QAX17,2015-09-08 11:00,8,60.36,60.45,60.36,60.37,196
QAX17,2015-09-08 13:00,8,60.84,60.84,60.81,60.82,17
QAX17,2015-09-10 11:00,10,60.67,60.7,60.58,60.58,61
QAX17,2015-09-10 11:30,10,60.27,60.27,60.25,60.27,25
QAX17,2015-09-10 15:00,10,60.75,60.76,60.69,60.69,100
QAX17,2015-09-11 09:30,11,59.69,59.83,59.69,59.77,100
QAX17,2015-09-15 10:30,15,58.65,58.65,58.65,58.65,1
QAX17,2016-10-24 03:30,24,56.37,56.37,56.32,56.32,20
QAX17,2016-10-24 04:00,24,56.28,56.28,56.22,56.22,20
QAX17,2016-12-08 12:00,8,56.34,56.35,56.2,56.2,23
QAX17,2016-12-08 12:30,8,56.16,56.16,56.15,56.15,13
QAX17,2016-12-12 14:00,12,57.4,57.4,57.4,57.4,1
QAX17,2016-12-15 13:00,15,56.43,56.43,56.43,56.43,2
QAX17,2016-12-19 08:30,19,56.9,56.9,56.9,56.9,1
QAX17,2016-12-20 09:00,20,57.9,57.91,57.76,57.77,27
QAX17,2016-12-20 10:00,20,57.87,57.87,57.85,57.85,9
QAX17,2016-12-21 09:30,21,57.73,57.75,57.6,57.6,13
QAX17,2016-12-22 04:30,22,57,57,57,57,1
QAX17,2016-12-22 10:00,22,57.64,57.64,57.64,57.64,1
QAX17,2016-12-22 15:00,22,57.22,57.22,57.22,57.22,1
QAX17,2016-12-23 08:30,23,57.32,57.32,57.3,57.32,9
QAX17,2016-12-23 09:00,23,57.33,57.45,57.33,57.36,34
QAX17,2016-12-23 09:30,23,57.37,57.44,57.37,57.44,18
QAX17,2017-01-05 10:00,5,58.39,58.39,58.39,58.39,1
QAX17,2017-01-26 13:00,26,57.52,57.55,57.52,57.53,3
QAX17,2017-01-26 13:30,26,57.5,57.51,57.5,57.51,2
QAX17,2017-01-26 14:30,26,57.48,57.48,57.48,57.48,2
QAX17,2017-01-27 04:00,27,57.04,57.04,57.04,57.04,1
QAX17,2017-01-30 13:30,30,56.41,56.41,56.41,56.41,3
QAX17,2017-02-02 02:00,2,57.42,57.42,57.42,57.42,3
QAX17,2017-02-06 07:00,6,57.68,57.68,57.68,57.68,3
QAX17,2017-02-08 13:00,8,56.27,56.27,56.27,56.27,1
QAX17,2017-02-09 07:00,9,56.77,56.77,56.77,56.77,2
QAX17,2017-02-13 09:30,13,56.61,56.67,56.43,56.44,42
QAX17,2017-02-21 08:30,21,57.12,57.12,57.12,57.12,1
QAX17,2017-02-21 10:30,21,57.05,57.05,57.05,57.05,1
QAX17,2017-02-21 11:30,21,56.85,56.85,56.85,56.85,1
QAX17,2017-02-28 07:30,28,56.42,56.42,56.4,56.4,5
QAX17,2017-03-01 09:30,1,57.35,57.35,57.33,57.33,5
QAX17,2017-03-01 13:00,1,56.82,56.82,56.82,56.82,1
QAX17,2017-03-03 12:30,3,56.24,56.24,56.24,56.24,1
QAX17,2017-03-06 08:30,6,56.54,56.54,56.54,56.54,1
QAX17,2017-03-08 06:30,8,56.01,56.01,56.01,56.01,6
QAX17,2017-03-08 07:00,8,56.01,56.01,56.01,56.01,4
QAX17,2017-03-09 04:00,9,53.37,53.37,53.37,53.37,1
QAX17,2017-03-09 05:00,9,52.89,52.89,52.89,52.89,1
QAX17,2017-03-09 05:30,9,53.03,53.03,53.03,53.03,1
QAX17,2017-03-09 06:00,9,52.91,52.91,52.91,52.91,1
QAX17,2017-03-09 10:00,9,52.85,52.85,52.85,52.85,1
QAX17,2017-03-09 12:00,9,52.95,52.95,52.85,52.85,2
QAX17,2017-03-09 13:30,9,52.95,52.95,52.95,52.95,1
QAX17,2017-03-10 09:30,10,52.5,52.5,52.5,52.5,1
QAX17,2017-03-10 11:30,10,52,52.07,52,52.07,2
QAX17,2017-03-14 11:30,14,51.3,51.3,51.3,51.3,1
QAX17,2017-03-15 09:30,15,52.61,52.61,52.61,52.61,1
QAX17,2017-03-16 02:30,16,53.15,53.15,53.15,53.15,2
QAX17,2017-03-16 08:30,16,52.4,52.4,52.4,52.4,1
QAX17,2017-03-16 09:30,16,52.6,52.6,52.6,52.6,1
QAX17,2017-03-16 10:00,16,52.4,52.4,52.4,52.4,1
QAX17,2017-03-20 10:00,20,52.25,52.25,52.25,52.25,1
QAX17,2017-03-21 02:00,21,52.6,52.6,52.6,52.6,1
QAX17,2017-03-21 07:30,21,52.51,52.51,52.51,52.51,1
QAX17,2017-03-21 08:00,21,52.4,52.4,52.4,52.4,1
QAX17,2017-03-21 08:30,21,52.61,52.61,52.61,52.61,1
QAX17,2017-03-21 09:00,21,52.4,52.4,52.4,52.4,1
QAX17,2017-03-24 07:00,24,51.69,51.69,51.69,51.69,1
QAX17,2017-03-26 20:00,27,51.55,51.55,51.55,51.55,1
QAX17,2017-03-27 03:30,27,51.35,51.35,51.35,51.35,1
QAX17,2017-03-29 02:30,29,52.51,52.51,52.51,52.51,1
QAX17,2017-03-29 03:30,29,52.56,52.56,52.44,52.44,3
QAX17,2017-03-29 05:30,29,52.34,52.34,52.34,52.34,1
QAX17,2017-03-29 06:00,29,52.37,52.37,52.37,52.37,1
QAX17,2017-03-29 07:00,29,52.36,52.36,52.36,52.36,1
QAX17,2017-03-29 07:30,29,52.31,52.31,52.31,52.31,1
QAX17,2017-03-29 08:00,29,52.29,52.32,52.25,52.27,6
QAX17,2017-03-29 09:30,29,52.55,52.55,52.55,52.55,1
QAX17,2017-03-29 13:00,29,53.08,53.08,53.08,53.08,1
QAX17,2017-04-03 07:00,3,54.31,54.31,54.31,54.31,1
QAX17,2017-04-03 07:30,3,54.3,54.3,54.24,54.24,3
QAX17,2017-04-03 08:00,3,54.38,54.4,54.34,54.4,3
QAX17,2017-04-03 08:30,3,54.25,54.28,54.25,54.28,2
QAX17,2017-04-04 05:00,4,53.94,54.11,53.89,54.11,5
QAX17,2017-04-04 05:30,4,54.08,54.22,54.08,54.17,5
QAX17,2017-04-05 07:30,5,55.44,55.47,55.44,55.46,10
QAX17,2017-04-05 08:00,5,55.47,55.47,55.47,55.47,1
QAX17,2017-04-05 09:00,5,55.57,55.57,55.57,55.57,2
QAX17,2017-04-05 09:30,5,55.03,55.03,54.99,55.03,6
QAX17,2017-04-05 10:00,5,54.96,54.96,54.87,54.87,3
QAX17,2017-04-05 10:30,5,55.05,55.08,55.05,55.08,3
QAX17,2017-04-05 12:00,5,55.05,55.05,55.05,55.05,2
QAX17,2017-04-05 12:30,5,55.01,55.01,54.97,54.97,2
QAX17,2017-04-05 13:00,5,55.07,55.07,55.07,55.07,1
QAX17,2017-04-20 11:30,20,54.39,54.39,54.39,54.39,3
QAX17,2017-04-21 10:30,21,53.46,53.55,53.46,53.53,32
QAX17,2017-04-21 11:00,21,53.47,53.47,53.39,53.39,9
QAX17,2017-04-21 12:00,21,53.16,53.26,53.16,53.26,21
QAX17,2017-04-21 12:30,21,53.24,53.35,53.17,53.35,87
QAX17,2017-04-24 09:30,24,52.95,52.95,52.95,52.95,1
QAX17,2017-04-25 09:00,25,53.11,53.11,53.11,53.11,2
QAX17,2017-04-25 12:00,25,53.13,53.13,53.13,53.13,1
QAX17,2017-04-25 12:30,25,53.04,53.04,53.04,53.04,1
QAX17,2017-04-26 07:30,26,52.8,52.8,52.8,52.8,1
QAX17,2017-04-27 06:30,27,52.4,52.4,52.4,52.4,1
QAX17,2017-04-27 11:30,27,52.25,52.25,52.25,52.25,10
QAX17,2017-04-27 12:30,27,52.6,52.6,52.6,52.6,1
QAX17,2017-05-01 08:30,1,52.4,52.4,52.4,52.4,1
QAX17,2017-05-02 05:00,2,52.78,52.81,52.78,52.81,2
QAX17,2017-05-02 05:30,2,52.83,52.83,52.83,52.83,1
QAX17,2017-05-02 06:00,2,52.92,52.92,52.92,52.92,1
QAX17,2017-05-02 06:30,2,52.79,52.8,52.78,52.8,5
QAX17,2017-05-02 07:00,2,52.79,52.79,52.71,52.72,9
QAX17,2017-05-02 07:30,2,52.67,52.67,52.41,52.47,15
QAX17,2017-05-02 08:00,2,52.38,52.4,52.35,52.4,7
QAX17,2017-05-02 11:00,2,51.95,51.95,51.95,51.95,1
QAX17,2017-05-02 14:00,2,51.22,51.22,51.22,51.22,1
QAX17,2017-05-03 02:00,3,51.62,51.62,51.62,51.62,1
QAX17,2017-05-03 09:30,3,51.2,51.2,51.2,51.2,2
QAX17,2017-05-04 07:00,4,50.7,50.7,50.7,50.7,1
QAX17,2017-05-04 07:30,4,50.83,50.83,50.83,50.83,1
QAX17,2017-05-04 08:30,4,50.36,50.36,50.36,50.36,1
QAX17,2017-05-04 09:00,4,50.5,50.5,50.5,50.5,1
QAX17,2017-05-04 11:00,4,49.61,49.65,49.61,49.65,3
QAX17,2017-05-04 12:00,4,49.43,49.43,49.43,49.43,1
QAX17,2017-05-04 22:00,5,49,49,49,49,1
QAX17,2017-05-04 23:30,5,47.96,47.96,47.96,47.96,1
QAX17,2017-05-05 11:00,5,50.06,50.06,50.06,50.06,1
QAX17,2017-05-08 09:00,8,50.47,50.47,50.47,50.47,1
QAX17,2017-05-09 05:00,9,50.52,50.54,50.52,50.54,2
QAX17,2017-05-09 10:30,9,50.08,50.08,50.08,50.08,1
QAX17,2017-05-17 04:00,17,52.25,52.25,52.25,52.25,1
QAX17,2017-05-17 08:00,17,52.83,52.83,52.83,52.83,1
QAX17,2017-05-17 09:00,17,52.4,52.4,52.4,52.4,1
QAX17,2017-05-17 09:30,17,52.98,52.98,52.98,52.98,1
QAX17,2017-05-18 04:30,18,52.4,52.4,52.4,52.4,1
QAX17,2017-05-18 09:00,18,52.57,52.57,52.57,52.57,1
QAX17,2017-05-18 21:00,19,53.52,53.52,53.52,53.52,1
QAX17,2017-05-19 14:00,19,54.17,54.17,54.17,54.17,1
QAX17,2017-05-25 03:30,25,54.41,54.41,54.41,54.41,1
QAX17,2017-05-25 05:30,25,54.02,54.02,54.02,54.02,1
QAX17,2017-05-25 11:00,25,52.78,52.78,52.4,52.4,2
QAX17,2017-05-26 02:00,26,52.6,52.6,52.6,52.6,1
QAX17,2017-05-26 03:30,26,52.4,52.4,52.4,52.4,1
QAX17,2017-05-26 06:30,26,52.07,52.07,52.07,52.07,1
QAX17,2017-05-26 09:30,26,52.7,52.7,52.4,52.4,2
QAX17,2017-05-26 10:00,26,52.55,52.55,52.4,52.53,3
QAX17,2017-05-30 08:30,30,52.4,52.4,52.4,52.4,1
QAX17,2017-05-30 09:30,30,52.63,52.63,52.63,52.63,1
QAX17,2017-05-30 10:30,30,52.4,52.4,52.4,52.4,1
QAX17,2017-05-30 13:00,30,52.93,52.93,52.84,52.84,12
QAX17,2017-05-31 01:30,31,52.4,52.4,52.4,52.4,1
QAX17,2017-05-31 07:30,31,51.77,51.77,51.77,51.77,1
QAX17,2017-05-31 15:30,31,51.81,51.81,51.81,51.81,1
QAX17,2017-05-31 23:30,1,51.96,51.96,51.96,51.96,1
QAX17,2017-06-01 02:30,1,52.08,52.08,52.08,52.08,1
QAX17,2017-06-02 10:00,2,50.61,50.61,50.61,50.61,2
QAX17,2017-06-02 12:00,2,50.96,50.96,50.96,50.96,1
QAX17,2017-06-02 12:30,2,50.92,50.92,50.92,50.92,1
QAX17,2017-06-05 03:00,5,50.89,50.89,50.89,50.89,1
QAX17,2017-06-06 08:30,6,50.13,50.13,50.13,50.13,2
QAX17,2017-06-06 14:00,6,50.89,50.89,50.89,50.89,8
QAX17,2017-06-06 14:30,6,50.9,50.94,50.9,50.94,7
QAX17,2017-06-06 15:30,6,50.66,50.66,50.66,50.66,1
QAX17,2017-06-07 09:30,7,49.2,49.2,49.2,49.2,1
QAX17,2017-06-08 03:30,8,49.31,49.31,49.31,49.31,1
QAX17,2017-06-08 04:30,8,49.37,49.37,49.37,49.37,2
QAX17,2017-06-09 08:00,9,48.86,48.86,48.86,48.86,1
QAX17,2017-06-12 05:00,12,49.56,49.56,49.56,49.56,1
QAX17,2017-06-12 11:00,12,49.45,49.45,49.45,49.45,1
QAX17,2017-06-12 12:30,12,49.41,49.41,49.41,49.41,1
QAX17,2017-06-13 00:00,13,49.45,49.45,49.45,49.45,1
QAX17,2017-06-13 02:30,13,49.37,49.37,49.37,49.37,1
QAX17,2017-06-13 03:00,13,49.45,49.45,49.45,49.45,1
QAX17,2017-06-13 06:00,13,49.25,49.25,49.25,49.25,10
QAX17,2017-06-13 06:30,13,49.03,49.03,49.03,49.03,5
QAX17,2017-06-13 07:00,13,49.03,49.03,49.03,49.03,5
QAX17,2017-06-13 15:30,13,49.26,49.26,49.23,49.23,6
QAX17,2017-06-14 06:30,14,49.23,49.23,49.23,49.23,2
QAX17,2017-06-14 08:00,14,49.48,49.48,49.48,49.48,1
QAX17,2017-06-14 09:30,14,48.7,48.7,48.7,48.7,3
QAX17,2017-06-14 13:00,14,47.94,47.94,47.94,47.94,2
QAX17,2017-06-15 19:00,16,47.73,47.73,47.73,47.73,2
QAX17,2017-06-20 06:00,20,46.89,46.89,46.89,46.89,1
QAX17,2017-06-20 19:00,21,46.78,46.78,46.78,46.78,1
QAX17,2017-06-21 06:00,21,46.82,46.82,46.82,46.82,2
QAX17,2017-06-21 06:30,21,46.79,46.79,46.79,46.79,1
QAX17,2017-06-21 07:30,21,47,47,47,47,1
QAX17,2017-06-21 08:00,21,46.88,46.88,46.88,46.88,1
QAX17,2017-06-21 09:30,21,47.01,47.01,47.01,47.01,1
QAX17,2017-06-21 11:30,21,45.79,45.79,45.79,45.79,1
QAX17,2017-06-21 12:30,21,45.24,45.24,45.24,45.24,1
QAX17,2017-06-21 14:00,21,45.67,45.67,45.67,45.67,2
QAX17,2017-06-22 07:30,22,46.07,46.07,46.07,46.07,1
QAX17,2017-06-22 12:00,22,46.25,46.25,46.25,46.25,1
QAX17,2017-06-23 06:30,23,46.08,46.08,46.08,46.08,5
QAX17,2017-06-23 09:00,23,46.15,46.15,46.15,46.15,1
QAX17,2017-06-27 04:30,27,47.04,47.04,47.04,47.04,1
QAX17,2017-06-27 06:30,27,47.17,47.17,47.17,47.17,1
QAX17,2017-06-27 13:30,27,47.49,47.49,47.49,47.49,1
QAX17,2017-06-28 10:00,28,47.97,47.97,47.97,47.97,1
QAX17,2017-06-28 11:30,28,48.19,48.19,48.06,48.06,2
QAX17,2017-06-28 15:00,28,48.12,48.12,48.12,48.12,1
QAX17,2017-06-29 01:30,29,48.33,48.33,48.33,48.33,1
QAX17,2017-06-29 07:00,29,48.73,48.73,48.73,48.73,1
QAX17,2017-06-29 08:00,29,48.52,48.52,48.52,48.52,25
QAX17,2017-06-29 11:30,29,48.22,48.22,48.22,48.22,1
QAX17,2017-06-30 01:00,30,48.5,48.5,48.5,48.5,1
QAX17,2017-06-30 02:00,30,48.52,48.52,48.52,48.52,19
QAX17,2017-06-30 08:00,30,48.56,48.56,48.56,48.56,1
QAX17,2017-06-30 08:30,30,48.63,48.63,48.61,48.61,2
QAX17,2017-06-30 14:30,30,49.45,49.45,49.45,49.45,1
QAX17,2017-06-30 15:00,30,49.49,49.49,49.49,49.49,1
QAX17,2017-07-02 17:00,3,49.47,49.47,49.47,49.47,1
QAX17,2017-07-03 02:00,3,49.57,49.57,49.57,49.57,1
QAX17,2017-07-03 07:00,3,49.49,49.49,49.49,49.49,1
QAX17,2017-07-03 09:00,3,49.87,49.87,49.87,49.87,7
QAX17,2017-07-03 10:00,3,50,50,50,50,1
QAX17,2017-07-03 10:30,3,50,50,49.97,49.97,2
QAX17,2017-07-03 13:00,3,50.14,50.3,50.14,50.3,16
QAX17,2017-07-03 15:30,3,50.19,50.19,50.19,50.19,4
QAX17,2017-07-04 11:30,5,50.22,50.22,50.22,50.22,2
QAX17,2017-07-05 03:30,5,49.64,49.64,49.64,49.64,1
QAX17,2017-07-05 08:30,5,49.46,49.46,49.46,49.46,2
QAX17,2017-07-05 09:00,5,48.87,48.87,48.87,48.87,1
QAX17,2017-07-05 09:30,5,48.71,48.71,48.71,48.71,1
QAX17,2017-07-05 15:30,5,48.36,48.72,48.36,48.72,2
QAX17,2017-07-06 05:00,6,49.04,49.04,49.04,49.04,40
QAX17,2017-07-06 14:00,6,48.51,48.51,48.51,48.51,1
QAX17,2017-07-06 15:30,6,48.48,48.48,48.48,48.48,2
QAX17,2017-07-06 19:30,7,48.06,48.06,48.06,48.06,1
QAX17,2017-07-07 03:30,7,47.36,47.36,47.36,47.36,12
QAX17,2017-07-07 04:30,7,47.5,47.5,47.5,47.5,1
QAX17,2017-07-07 05:00,7,47.52,47.52,47.52,47.52,1
QAX17,2017-07-07 06:00,7,47.25,47.25,47.25,47.25,2
QAX17,2017-07-07 07:00,7,47.65,47.65,47.65,47.65,9
QAX17,2017-07-07 08:30,7,47.65,47.66,47.55,47.55,3
QAX17,2017-07-07 09:00,7,47.39,47.39,47.28,47.28,24
QAX17,2017-07-07 10:00,7,47.36,47.36,47.3,47.3,3
QAX17,2017-07-07 11:00,7,47.4,47.4,47.4,47.4,6
QAX17,2017-07-07 12:00,7,47.4,47.4,47.16,47.25,4
QAX17,2017-07-10 02:30,10,47.32,47.32,47.32,47.32,1
QAX17,2017-07-10 03:30,10,47.28,47.28,47.28,47.28,1
QAX17,2017-07-10 04:00,10,47.06,47.06,46.91,46.93,51
QAX17,2017-07-10 04:30,10,46.82,46.85,46.81,46.85,13
QAX17,2017-07-10 06:30,10,46.89,46.89,46.89,46.89,4
QAX17,2017-07-10 07:30,10,47.03,47.03,46.98,46.98,10
QAX17,2017-07-10 08:00,10,46.91,46.91,46.91,46.91,5
QAX17,2017-07-10 09:00,10,47.22,47.22,47.22,47.22,5
QAX17,2017-07-10 10:00,10,47.77,47.77,47.72,47.72,6
QAX17,2017-07-10 10:30,10,47.58,47.63,47.58,47.63,7
QAX17,2017-07-10 11:30,10,47.68,47.68,47.68,47.68,5
QAX17,2017-07-10 12:00,10,47.61,47.61,47.61,47.61,13
QAX17,2017-07-10 12:30,10,47.6,47.67,47.6,47.65,21
QAX17,2017-07-10 13:00,10,47.71,47.71,47.5,47.5,153
QAX17,2017-07-10 13:30,10,47.51,47.57,47.5,47.56,68
QAX17,2017-07-10 15:30,10,47.64,47.64,47.64,47.64,2
QAX17,2017-07-11 03:00,11,47.38,47.38,47.38,47.38,2
QAX17,2017-07-11 09:30,11,47.92,47.92,47.92,47.92,1
QAX17,2017-07-11 13:00,11,48.2,48.2,48.07,48.14,157
QAX17,2017-07-11 13:30,11,48.15,48.23,48.15,48.23,55
QAX17,2017-07-11 14:00,11,48.11,48.11,48.11,48.11,2
QAX17,2017-07-11 14:30,11,48.2,48.2,48.2,48.2,49
QAX17,2017-07-11 15:00,11,48.2,48.2,48.2,48.2,2
QAX17,2017-07-12 03:30,12,48.96,48.96,48.96,48.96,10
QAX17,2017-07-12 08:00,12,48.96,48.96,48.91,48.91,30
QAX17,2017-07-12 09:00,12,49.09,49.09,49.09,49.09,2
QAX17,2017-07-12 09:30,12,48.68,48.68,48.68,48.68,7
QAX17,2017-07-12 12:00,12,48.61,48.61,48.61,48.61,18
QAX17,2017-07-12 13:00,12,48.63,48.63,48.41,48.41,55
QAX17,2017-07-12 14:00,12,48.34,48.34,48.32,48.32,102
QAX17,2017-07-12 14:30,12,48.28,48.28,48.27,48.27,69
QAX17,2017-07-13 09:30,13,48.64,48.68,48.64,48.68,2
QAX17,2017-07-13 13:00,13,48.98,48.98,48.94,48.95,89
QAX17,2017-07-13 13:30,13,48.96,48.96,48.93,48.93,102
QAX17,2017-07-14 00:30,14,49.02,49.02,48.96,48.96,3
QAX17,2017-07-14 10:00,14,49.05,49.05,49.05,49.05,1
QAX17,2017-07-14 13:00,14,49.47,49.48,49.47,49.48,52
QAX17,2017-07-14 13:30,14,49.48,49.48,49.46,49.47,85
QAX17,2017-07-17 06:30,17,49.44,49.51,49.42,49.51,97
QAX17,2017-07-17 07:00,17,49.47,49.47,49.47,49.47,7
QAX17,2017-07-17 08:00,17,49.42,49.42,49.42,49.42,1
QAX17,2017-07-17 08:30,17,49.56,49.56,49.56,49.56,9
QAX17,2017-07-17 09:00,17,49.4,49.4,49.4,49.4,1
QAX17,2017-07-17 09:30,17,49.39,49.49,49.39,49.49,10
QAX17,2017-07-17 11:00,17,49.28,49.28,49.28,49.28,1
QAX17,2017-07-17 12:30,17,49.12,49.12,49.08,49.1,4
QAX17,2017-07-17 13:00,17,49.14,49.14,49.14,49.14,1
QAX17,2017-07-17 15:30,17,48.91,48.91,48.91,48.91,1
QAX17,2017-07-18 03:00,18,49.15,49.15,49.15,49.15,1
QAX17,2017-07-18 03:30,18,49.11,49.11,49.11,49.11,1
QAX17,2017-07-18 06:00,18,49.5,49.5,49.5,49.5,10
QAX17,2017-07-18 06:30,18,49.65,49.65,49.65,49.65,4
QAX17,2017-07-18 07:30,18,49.7,49.71,49.7,49.71,3
QAX17,2017-07-18 08:00,18,49.78,49.78,49.78,49.78,1
QAX17,2017-07-18 10:30,18,49.26,49.26,49.26,49.26,1
QAX17,2017-07-18 11:00,18,49.29,49.3,49.25,49.25,23
QAX17,2017-07-18 11:30,18,49.25,49.25,49.25,49.25,15
QAX17,2017-07-18 12:00,18,49.18,49.18,49.18,49.18,10
QAX17,2017-07-18 13:00,18,49.37,49.39,49.37,49.39,136
QAX17,2017-07-18 13:30,18,49.38,49.4,49.38,49.38,8
QAX17,2017-07-18 21:30,19,49.32,49.32,49.32,49.32,1
QAX17,2017-07-18 22:00,19,49.32,49.32,49.31,49.31,29
QAX17,2017-07-19 09:30,19,49.9,50.03,49.9,50.03,2
QAX17,2017-07-19 12:00,19,50.03,50.03,50.03,50.03,1
QAX17,2017-07-19 13:00,19,50.28,50.29,50.19,50.22,64
QAX17,2017-07-19 13:30,19,50.2,50.26,50.2,50.26,162
QAX17,2017-07-19 14:00,19,50.22,50.28,50.22,50.27,36
QAX17,2017-07-20 00:30,20,50.17,50.17,50.16,50.16,30
QAX17,2017-07-20 01:00,20,50.17,50.17,50.16,50.16,20
QAX17,2017-07-20 04:30,20,50.21,50.21,50.21,50.21,1
QAX17,2017-07-20 05:30,20,50.24,50.25,50.21,50.21,44
QAX17,2017-07-20 06:00,20,50.21,50.26,50.21,50.26,16
QAX17,2017-07-20 10:00,20,50.38,50.39,50.3,50.3,40
QAX17,2017-07-20 11:30,20,50.03,50.03,50.03,50.03,1
QAX17,2017-07-20 12:30,20,49.92,49.92,49.92,49.92,1
QAX17,2017-07-21 01:30,21,49.8,49.88,49.78,49.87,25
QAX17,2017-07-21 02:00,21,49.85,49.86,49.78,49.78,25
QAX17,2017-07-21 05:30,21,49.67,49.67,49.67,49.67,1
QAX17,2017-07-21 08:30,21,49.55,49.55,49.41,49.41,4
QAX17,2017-07-21 09:00,21,49.09,49.09,49.09,49.09,2
QAX17,2017-07-21 09:30,21,49.07,49.07,49.07,49.07,1
QAX17,2017-07-21 10:00,21,49.13,49.13,49.13,49.13,2
QAX17,2017-07-24 01:00,24,48.67,48.67,48.67,48.67,1
QAX17,2017-07-24 02:00,24,48.79,48.79,48.55,48.55,2
QAX17,2017-07-24 03:00,24,48.35,48.35,48.35,48.35,2
QAX17,2017-07-24 03:30,24,48.36,48.39,48.36,48.39,6
QAX17,2017-07-24 05:00,24,49.1,49.1,49.1,49.1,6
QAX17,2017-07-24 06:00,24,49,49,49,49,5
QAX17,2017-07-24 08:00,24,49.12,49.14,49.12,49.14,2
QAX17,2017-07-24 09:00,24,49.2,49.2,49.2,49.2,1
QAX17,2017-07-24 11:00,24,49.09,49.1,49.09,49.1,6
QAX17,2017-07-24 11:30,24,49.01,49.01,49.01,49.01,1
QAX17,2017-07-24 12:00,24,49.04,49.04,49.04,49.04,1
QAX17,2017-07-24 15:00,24,49.14,49.14,49.14,49.14,1
QAX17,2017-07-25 01:00,25,49.38,49.38,49.38,49.38,1
QAX17,2017-07-25 02:00,25,49.31,49.31,49.27,49.27,2
QAX17,2017-07-25 02:30,25,49.36,49.36,49.36,49.36,1
QAX17,2017-07-25 11:30,25,50.43,50.43,50.37,50.39,51
QAX17,2017-07-25 13:30,25,50.59,50.59,50.59,50.59,1
QAX17,2017-07-25 14:00,25,50.54,50.55,50.54,50.55,27
QAX17,2017-07-25 15:00,25,50.65,50.65,50.65,50.65,2
QAX17,2017-07-25 15:30,25,50.69,50.71,50.69,50.7,3
QAX17,2017-07-25 20:00,26,50.94,50.94,50.93,50.93,20
QAX17,2017-07-26 01:30,26,51,51,51,51,1
QAX17,2017-07-26 02:00,26,50.99,50.99,50.99,50.99,1
QAX17,2017-07-26 07:00,26,50.89,50.9,50.89,50.9,15
QAX17,2017-07-26 08:00,26,50.91,50.91,50.91,50.91,2
QAX17,2017-07-26 08:30,26,50.71,50.71,50.71,50.71,1
QAX17,2017-07-26 09:00,26,50.68,50.68,50.68,50.68,2
QAX17,2017-07-26 09:30,26,51.1,51.1,51.1,51.1,1
QAX17,2017-07-26 11:00,26,51.26,51.26,51.26,51.26,1
QAX17,2017-07-26 11:30,26,51.25,51.25,51.25,51.25,1
QAX17,2017-07-26 13:00,26,51.31,51.31,51.31,51.31,1
QAX17,2017-07-26 14:30,26,51.19,51.19,51.19,51.19,1
QAX17,2017-07-27 02:30,27,51.31,51.31,51.23,51.23,6
QAX17,2017-07-27 03:00,27,51.22,51.22,51.18,51.18,3
QAX17,2017-07-27 03:30,27,51.27,51.28,51.05,51.05,17
QAX17,2017-07-27 04:00,27,51.14,51.17,51.12,51.12,9
QAX17,2017-07-27 04:30,27,51.22,51.39,51.22,51.39,5
QAX17,2017-07-27 05:00,27,51.31,51.31,51.31,51.31,3
QAX17,2017-07-27 05:30,27,51.41,51.43,51.37,51.37,4
QAX17,2017-07-27 06:00,27,51.27,51.27,50.85,51.01,81
QAX17,2017-07-27 06:30,27,51.04,51.05,50.76,50.76,15
QAX17,2017-07-27 07:00,27,50.86,50.96,50.86,50.96,14
QAX17,2017-07-27 07:30,27,51.04,51.06,50.95,51.06,10
QAX17,2017-07-27 08:00,27,51.1,51.56,51.1,51.52,39
QAX17,2017-07-27 08:30,27,51.29,51.31,51.22,51.23,8
QAX17,2017-07-27 09:00,27,51.4,51.43,51.35,51.36,120
QAX17,2017-07-27 09:30,27,51.33,51.48,51.33,51.47,15
QAX17,2017-07-27 10:00,27,51.42,51.42,51.2,51.41,20
QAX17,2017-07-27 10:30,27,51.47,51.6,51.46,51.53,15
QAX17,2017-07-27 11:00,27,51.59,51.75,51.59,51.74,24
QAX17,2017-07-27 11:30,27,51.65,51.65,51.65,51.65,2
QAX17,2017-07-27 12:00,27,51.66,51.75,51.62,51.62,189
QAX17,2017-07-27 12:30,27,51.61,51.69,51.59,51.69,10
QAX17,2017-07-27 13:00,27,51.7,51.8,51.67,51.72,24
QAX17,2017-07-27 13:30,27,51.71,51.72,51.69,51.69,30
QAX17,2017-07-27 14:00,27,51.67,51.67,51.67,51.67,2
QAX17,2017-07-27 14:30,27,51.72,51.72,51.72,51.72,2
QAX17,2017-07-27 15:00,27,51.81,51.81,51.81,51.81,2
QAX17,2017-07-28 00:00,28,51.58,51.58,51.58,51.58,1
QAX17,2017-07-28 02:30,28,51.63,51.63,51.63,51.63,2
QAX17,2017-07-28 03:00,28,51.68,51.7,51.68,51.7,3
QAX17,2017-07-28 03:30,28,51.67,51.69,51.63,51.63,15
QAX17,2017-07-28 04:00,28,51.63,51.63,51.63,51.63,2
QAX17,2017-07-28 04:30,28,51.7,51.78,51.7,51.75,7
QAX17,2017-07-28 05:00,28,51.74,51.75,51.67,51.75,18
QAX17,2017-07-28 05:30,28,51.75,51.78,51.75,51.78,7
QAX17,2017-07-28 06:00,28,51.7,51.7,51.7,51.7,1
QAX17,2017-07-28 06:30,28,51.73,51.73,51.69,51.71,7
QAX17,2017-07-28 07:00,28,51.73,51.73,51.68,51.68,5
QAX17,2017-07-28 07:30,28,51.69,51.86,51.69,51.83,9
QAX17,2017-07-28 08:00,28,51.9,52.02,51.83,52.01,17
QAX17,2017-07-28 08:30,28,51.97,52.02,51.94,52,28
QAX17,2017-07-28 09:00,28,52.03,52.4,52.03,52.32,54
QAX17,2017-07-28 09:30,28,52.32,52.41,52.11,52.19,114
QAX17,2017-07-28 10:00,28,52.24,52.37,52.19,52.32,47
QAX17,2017-07-28 10:30,28,52.29,52.3,52.17,52.26,34
QAX17,2017-07-28 11:00,28,52.31,52.36,52.25,52.31,41
QAX17,2017-07-28 11:30,28,52.32,52.34,52.27,52.27,15
QAX17,2017-07-28 12:00,28,52.31,52.31,52.22,52.22,23
QAX17,2017-07-28 12:30,28,52.22,52.27,52.14,52.17,4
QAX17,2017-07-28 13:00,28,52.13,52.38,52.13,52.35,23
QAX17,2017-07-28 13:30,28,52.35,52.35,52.32,52.33,7
QAX17,2017-07-28 14:00,28,52.36,52.36,52.35,52.35,4
QAX17,2017-07-30 23:30,31,52.49,52.49,52.49,52.49,1
QAX17,2017-07-31 01:00,31,52.46,52.46,52.46,52.46,1
QAX17,2017-07-31 01:30,31,52.49,52.53,52.49,52.53,6
QAX17,2017-07-31 02:00,31,52.6,52.6,52.43,52.43,16
QAX17,2017-07-31 02:30,31,52.45,52.48,52.43,52.45,13
QAX17,2017-07-31 03:00,31,52.53,52.53,52.28,52.32,21
QAX17,2017-07-31 03:30,31,52.26,52.3,52.19,52.27,34
QAX17,2017-07-31 04:00,31,52.28,52.51,52.25,52.51,28
QAX17,2017-07-31 04:30,31,52.39,52.39,52.37,52.39,5
QAX17,2017-07-31 05:00,31,52.36,52.36,52.23,52.29,17
QAX17,2017-07-31 05:30,31,52.27,52.28,52.13,52.18,22
QAX17,2017-07-31 06:00,31,52.19,52.29,52.09,52.26,51
QAX17,2017-07-31 06:30,31,52.24,52.38,52.21,52.38,13
QAX17,2017-07-31 07:00,31,52.28,52.28,52.07,52.09,25
QAX17,2017-07-31 07:30,31,52.14,52.18,52.1,52.14,17
QAX17,2017-07-31 08:00,31,52.17,52.31,52.12,52.31,26
QAX17,2017-07-31 08:30,31,52.3,52.3,52.01,52.05,29
QAX17,2017-07-31 09:00,31,52,52.23,52,52.11,64
QAX17,2017-07-31 09:30,31,52.11,52.11,51.95,52.08,68
QAX17,2017-07-31 10:00,31,52.12,52.23,52.02,52.22,48
QAX17,2017-07-31 10:30,31,52.23,52.23,52.09,52.09,23
QAX17,2017-07-31 11:00,31,52.1,52.13,52.05,52.08,7
QAX17,2017-07-31 11:30,31,52.18,52.18,52.12,52.12,8
QAX17,2017-07-31 12:00,31,52.09,52.1,51.99,51.99,11
QAX17,2017-07-31 12:30,31,52.14,52.34,52.14,52.34,36
QAX17,2017-07-31 13:00,31,52.34,52.87,52.34,52.87,44
QAX17,2017-07-31 13:30,31,52.89,52.89,52.74,52.88,14
QAX17,2017-07-31 14:00,31,52.81,52.81,52.81,52.81,1
QAX17,2017-07-31 14:30,31,52.83,52.88,52.83,52.88,2
QAX17,2017-07-31 15:00,31,52.89,52.89,52.89,52.89,2
QAX17,2017-07-31 15:30,31,52.8,52.8,52.79,52.79,3
QAX17,2017-08-01 00:00,1,52.97,52.97,52.97,52.97,1
QAX17,2017-08-01 00:30,1,52.94,52.94,52.94,52.94,1
QAX17,2017-08-01 01:30,1,52.84,52.86,52.84,52.86,6
QAX17,2017-08-01 02:00,1,52.98,53.01,52.98,52.98,5
QAX17,2017-08-01 02:30,1,53,53.02,52.95,52.99,21
QAX17,2017-08-01 03:00,1,52.99,52.99,52.91,52.98,30
QAX17,2017-08-01 03:30,1,52.95,53.04,52.95,53.03,22
QAX17,2017-08-01 04:00,1,52.93,53.03,52.91,53.03,8
QAX17,2017-08-01 04:30,1,53.06,53.06,52.86,52.86,7
QAX17,2017-08-01 05:00,1,52.91,52.91,52.76,52.78,11
QAX17,2017-08-01 05:30,1,52.78,52.81,52.75,52.78,4
QAX17,2017-08-01 06:00,1,52.73,52.73,52.59,52.59,79
QAX17,2017-08-01 06:30,1,52.6,52.62,52.51,52.51,14
QAX17,2017-08-01 07:00,1,52.5,52.53,52.37,52.38,10
QAX17,2017-08-01 07:30,1,52.42,52.51,52.4,52.51,22
QAX17,2017-08-01 08:00,1,52.58,52.64,52.31,52.33,80
QAX17,2017-08-01 08:30,1,52.3,52.37,52.07,52.08,51
QAX17,2017-08-01 09:00,1,52.15,52.22,52.07,52.15,23
QAX17,2017-08-01 09:30,1,52.2,52.32,52.18,52.32,13
QAX17,2017-08-01 10:00,1,52.36,52.36,51.32,51.4,102
QAX17,2017-08-01 10:30,1,51.44,51.5,51.08,51.31,96
QAX17,2017-08-01 11:00,1,51.27,51.47,51.27,51.47,24
QAX17,2017-08-01 11:30,1,51.47,51.47,51.34,51.36,26
QAX17,2017-08-01 12:00,1,51.42,51.57,51.41,51.54,12
QAX17,2017-08-01 12:30,1,51.51,51.68,51.51,51.64,14
QAX17,2017-08-01 13:00,1,51.64,51.95,51.63,51.95,20
QAX17,2017-08-01 13:30,1,52.03,52.03,51.94,52,17
QAX17,2017-08-01 14:30,1,52.02,52.02,52.02,52.02,1
QAX17,2017-08-01 15:30,1,51.63,51.63,51.56,51.56,2
QAX17,2017-08-01 23:30,2,51.47,51.47,51.47,51.47,1
QAX17,2017-08-02 01:30,2,51.63,51.63,51.63,51.63,1
QAX17,2017-08-02 02:00,2,51.66,51.67,51.57,51.61,8
QAX17,2017-08-02 02:30,2,51.43,51.63,51.43,51.63,7
QAX17,2017-08-02 03:00,2,51.68,51.69,51.6,51.69,10
QAX17,2017-08-02 03:30,2,51.64,51.85,51.64,51.83,29
QAX17,2017-08-02 04:00,2,51.82,51.92,51.82,51.91,6
QAX17,2017-08-02 04:30,2,51.9,51.9,51.9,51.9,1
QAX17,2017-08-02 05:00,2,51.92,51.99,51.87,51.96,25
QAX17,2017-08-02 05:30,2,51.99,52.09,51.99,52.09,15
QAX17,2017-08-02 06:00,2,52.04,52.14,52.02,52.02,38
QAX17,2017-08-02 06:30,2,51.97,51.97,51.9,51.9,17
QAX17,2017-08-02 07:00,2,51.97,51.98,51.87,51.98,24
QAX17,2017-08-02 07:30,2,51.98,52.02,51.9,52.02,44
QAX17,2017-08-02 08:00,2,52.05,52.16,52.04,52.05,38
QAX17,2017-08-02 08:30,2,52.04,52.07,51.99,52.07,19
QAX17,2017-08-02 09:00,2,51.99,52.01,51.78,51.85,69
QAX17,2017-08-02 09:30,2,51.96,51.96,51.47,51.57,86
QAX17,2017-08-02 10:00,2,51.68,52.26,51.66,52.26,102
QAX17,2017-08-02 10:30,2,52.29,52.31,52.16,52.22,77
QAX17,2017-08-02 11:00,2,52.34,52.37,52.27,52.27,8
QAX17,2017-08-02 11:30,2,52.23,52.23,52.13,52.18,10
QAX17,2017-08-02 12:00,2,52.22,52.36,52.21,52.36,6
QAX17,2017-08-02 12:30,2,52.22,52.22,52.13,52.2,19
QAX17,2017-08-02 13:00,2,52.21,52.47,52.19,52.46,43
QAX17,2017-08-02 13:30,2,52.42,52.46,52.42,52.44,25
QAX17,2017-08-02 14:00,2,52.42,52.42,52.37,52.37,8
QAX17,2017-08-02 14:30,2,52.36,52.36,52.32,52.35,7
QAX17,2017-08-02 15:00,2,52.36,52.36,52.31,52.33,5
QAX17,2017-08-03 01:30,3,52.1,52.1,52.1,52.1,1
QAX17,2017-08-03 02:00,3,52.09,52.09,52.07,52.07,3
QAX17,2017-08-03 02:30,3,52.21,52.21,51.96,52,10
QAX17,2017-08-03 03:00,3,52,52.21,52,52.2,14
QAX17,2017-08-03 03:30,3,52.19,52.62,52.19,52.57,43
QAX17,2017-08-03 04:00,3,52.57,52.65,52.51,52.55,13
QAX17,2017-08-03 04:30,3,52.54,52.61,52.53,52.61,12
QAX17,2017-08-03 05:00,3,52.65,52.66,52.59,52.65,9
QAX17,2017-08-03 05:30,3,52.57,52.57,52.5,52.5,9
QAX17,2017-08-03 06:00,3,52.56,52.56,52.33,52.33,13
QAX17,2017-08-03 06:30,3,52.4,52.59,52.36,52.59,18
QAX17,2017-08-03 07:00,3,52.61,52.65,52.55,52.65,13
QAX17,2017-08-03 07:30,3,52.59,52.77,52.57,52.76,22
QAX17,2017-08-03 08:00,3,52.77,52.79,52.66,52.74,28
QAX17,2017-08-03 08:30,3,52.71,52.71,52.51,52.51,27
QAX17,2017-08-03 09:00,3,52.54,52.62,52.34,52.43,61
QAX17,2017-08-03 09:30,3,52.59,52.76,52.57,52.72,52
QAX17,2017-08-03 10:00,3,52.74,52.86,52.59,52.79,102
QAX17,2017-08-03 10:30,3,52.79,52.8,52.7,52.7,40
QAX17,2017-08-03 11:00,3,52.65,52.67,52.31,52.43,38
QAX17,2017-08-03 11:30,3,52.31,52.31,52.1,52.12,10
QAX17,2017-08-03 12:00,3,52.31,52.32,52.2,52.2,4
QAX17,2017-08-03 12:30,3,52.13,52.21,52.13,52.21,10
QAX17,2017-08-03 13:00,3,52.13,52.27,52.01,52.01,24
QAX17,2017-08-03 13:30,3,52.01,52.08,51.94,51.95,14
QAX17,2017-08-03 14:00,3,51.85,51.92,51.81,51.92,7
QAX17,2017-08-03 14:30,3,51.94,51.94,51.94,51.94,1
QAX17,2017-08-04 00:00,4,51.95,51.95,51.95,51.95,2
QAX17,2017-08-04 01:00,4,51.85,51.85,51.85,51.85,1
QAX17,2017-08-04 02:00,4,51.89,52,51.89,52,10
QAX17,2017-08-04 02:30,4,51.97,51.98,51.61,51.7,25
QAX17,2017-08-04 03:00,4,51.72,51.79,51.54,51.68,75
QAX17,2017-08-04 03:30,4,51.66,51.72,51.61,51.66,16
QAX17,2017-08-04 04:00,4,51.64,51.75,51.6,51.6,12
QAX17,2017-08-04 04:30,4,51.66,51.7,51.64,51.7,10
QAX17,2017-08-04 05:00,4,51.68,51.7,51.68,51.7,3
QAX17,2017-08-04 05:30,4,51.61,51.71,51.49,51.71,22
QAX17,2017-08-04 06:00,4,51.76,51.91,51.76,51.86,16
QAX17,2017-08-04 06:30,4,51.8,51.88,51.8,51.86,12
QAX17,2017-08-04 07:00,4,51.88,51.98,51.88,51.89,45
QAX17,2017-08-04 07:30,4,51.93,52.11,51.93,52.11,7
QAX17,2017-08-04 08:00,4,52.08,52.08,52.04,52.04,11
QAX17,2017-08-04 08:30,4,52.06,52.11,51.86,52.09,31
QAX17,2017-08-04 09:00,4,52.07,52.07,51.74,51.77,12
QAX17,2017-08-04 09:30,4,51.98,52.33,51.98,52.16,93
QAX17,2017-08-04 10:00,4,52.28,52.44,52.28,52.44,64
QAX17,2017-08-04 10:30,4,52.46,52.46,52.33,52.38,57
QAX17,2017-08-04 11:00,4,52.48,52.53,52.32,52.33,39
QAX17,2017-08-04 11:30,4,52.33,52.36,52.22,52.22,18
QAX17,2017-08-04 12:00,4,52.27,52.27,52.1,52.1,12
QAX17,2017-08-04 12:30,4,52.1,52.21,52.1,52.21,5
QAX17,2017-08-04 13:00,4,52.26,52.46,52.26,52.45,55
QAX17,2017-08-04 13:30,4,52.48,52.48,52.38,52.42,11
QAX17,2017-08-04 14:30,4,52.37,52.37,52.34,52.34,3
QAX17,2017-08-04 15:00,4,52.36,52.36,52.36,52.36,1
QAX17,2017-08-06 20:30,7,52.35,52.35,52.35,52.35,1
QAX17,2017-08-06 23:00,7,52.34,52.34,52.3,52.3,2
QAX17,2017-08-07 00:30,7,52.26,52.26,52.26,52.26,1
QAX17,2017-08-07 01:00,7,52.27,52.27,52.27,52.27,1
QAX17,2017-08-07 02:00,7,52.31,52.31,52.13,52.13,16
QAX17,2017-08-07 02:30,7,52.21,52.21,52.09,52.15,14
QAX17,2017-08-07 03:00,7,52.17,52.26,52.16,52.25,46
QAX17,2017-08-07 03:30,7,52.23,52.24,51.74,51.87,41
QAX17,2017-08-07 04:00,7,51.89,51.91,51.83,51.86,23
QAX17,2017-08-07 04:30,7,51.78,51.84,51.66,51.66,8
QAX17,2017-08-07 05:00,7,51.75,51.8,51.75,51.8,8
QAX17,2017-08-07 05:30,7,51.83,51.92,51.83,51.9,9
QAX17,2017-08-07 06:00,7,51.93,51.96,51.91,51.91,3
QAX17,2017-08-07 06:30,7,51.87,51.87,51.81,51.81,11
QAX17,2017-08-07 07:00,7,51.9,51.94,51.83,51.86,9
QAX17,2017-08-07 07:30,7,51.93,52,51.86,51.9,15
QAX17,2017-08-07 08:00,7,51.76,51.95,51.76,51.84,29
QAX17,2017-08-07 08:30,7,51.85,52,51.78,52,52
QAX17,2017-08-07 09:00,7,52.05,52.3,52.05,52.24,42
QAX17,2017-08-07 09:30,7,52.16,52.23,51.56,51.64,92
QAX17,2017-08-07 10:00,7,51.69,51.74,51.44,51.62,104
QAX17,2017-08-07 10:30,7,51.66,51.8,51.6,51.79,29
QAX17,2017-08-07 11:00,7,51.83,51.85,51.82,51.85,5
QAX17,2017-08-07 11:30,7,51.85,51.94,51.85,51.94,22
QAX17,2017-08-07 12:00,7,52.04,52.22,52.04,52.15,32
QAX17,2017-08-07 12:30,7,52.13,52.15,52.11,52.11,8
QAX17,2017-08-07 13:00,7,52.21,52.4,52.2,52.4,19
QAX17,2017-08-07 13:30,7,52.38,52.38,52.29,52.31,11
QAX17,2017-08-07 15:30,7,52.27,52.27,52.27,52.27,1
QAX17,2017-08-08 01:30,8,52.32,52.36,52.32,52.36,2
QAX17,2017-08-08 02:00,8,52.38,52.58,52.36,52.45,13
QAX17,2017-08-08 02:30,8,52.51,52.57,52.46,52.46,8
QAX17,2017-08-08 03:00,8,52.54,52.76,52.54,52.63,24
QAX17,2017-08-08 03:30,8,52.67,52.67,52.49,52.61,37
QAX17,2017-08-08 04:00,8,52.55,52.64,52.55,52.62,13
QAX17,2017-08-08 04:30,8,52.66,52.71,52.65,52.7,11
QAX17,2017-08-08 05:00,8,52.64,52.65,52.61,52.61,5
QAX17,2017-08-08 05:30,8,52.55,52.6,52.36,52.45,25
QAX17,2017-08-08 06:00,8,52.46,52.51,52.26,52.3,18
QAX17,2017-08-08 06:30,8,52.28,52.31,52.26,52.29,16
QAX17,2017-08-08 07:00,8,52.33,52.41,52.31,52.38,20
QAX17,2017-08-08 07:30,8,52.33,52.33,52.19,52.25,16
QAX17,2017-08-08 08:00,8,52.24,52.46,51.93,51.93,80
QAX17,2017-08-08 08:30,8,51.97,52.1,51.95,52.1,68
QAX17,2017-08-08 09:00,8,51.91,52.3,51.91,52.27,31
QAX17,2017-08-08 09:30,8,52.25,52.26,52.15,52.22,21
QAX17,2017-08-08 10:00,8,52.25,52.56,52.25,52.51,38
QAX17,2017-08-08 10:30,8,52.5,52.55,52.4,52.48,27
QAX17,2017-08-08 11:00,8,52.52,52.52,52.3,52.3,12
QAX17,2017-08-08 11:30,8,52.3,52.3,52.1,52.1,24
QAX17,2017-08-08 12:00,8,52.12,52.15,52.12,52.14,6
QAX17,2017-08-08 12:30,8,52.21,52.29,52.21,52.21,8
QAX17,2017-08-08 13:00,8,52.25,52.42,52.14,52.14,14
QAX17,2017-08-08 13:30,8,52.11,52.12,51.93,52.08,64
QAX17,2017-08-08 14:00,8,52.06,52.06,52.03,52.04,5
QAX17,2017-08-08 14:30,8,52.03,52.1,52.03,52.1,7
QAX17,2017-08-08 15:30,8,52.28,52.28,52.28,52.28,1
QAX17,2017-08-08 19:00,9,52.01,52.01,52.01,52.01,1
QAX17,2017-08-08 20:00,9,51.97,51.97,51.97,51.97,1
QAX17,2017-08-09 00:00,9,51.97,51.97,51.97,51.97,1
QAX17,2017-08-09 01:00,9,51.91,51.91,51.91,51.91,1
QAX17,2017-08-09 02:00,9,52.05,52.08,52.05,52.08,3
QAX17,2017-08-09 02:30,9,52.09,52.14,52.02,52.14,8
QAX17,2017-08-09 03:00,9,52.14,52.24,52.1,52.19,35
QAX17,2017-08-09 03:30,9,52.22,52.42,52.18,52.42,17
QAX17,2017-08-09 04:00,9,52.4,52.41,52.34,52.37,9
QAX17,2017-08-09 04:30,9,52.33,52.37,52.32,52.34,9
QAX17,2017-08-09 05:00,9,52.4,52.4,52.39,52.39,2
QAX17,2017-08-09 05:30,9,52.46,52.48,52.45,52.48,8
QAX17,2017-08-09 06:00,9,52.51,52.51,52.4,52.4,4
QAX17,2017-08-09 06:30,9,52.48,52.48,52.48,52.48,2
QAX17,2017-08-09 07:00,9,52.48,52.57,52.48,52.54,12
QAX17,2017-08-09 07:30,9,52.51,52.63,52.51,52.63,11
QAX17,2017-08-09 08:00,9,52.63,52.64,52.41,52.44,33
QAX17,2017-08-09 08:30,9,52.44,52.49,52.35,52.39,34
QAX17,2017-08-09 09:00,9,52.45,52.52,52.41,52.5,45
QAX17,2017-08-09 09:30,9,52.37,52.55,52.08,52.35,97
QAX17,2017-08-09 10:00,9,52.37,52.45,52.16,52.22,38
QAX17,2017-08-09 10:30,9,52.23,52.32,52.18,52.29,54
QAX17,2017-08-09 11:00,9,52.27,52.4,52.27,52.4,48
QAX17,2017-08-09 11:30,9,52.43,52.43,52.38,52.43,9
QAX17,2017-08-09 12:00,9,52.43,52.43,52.3,52.33,12
QAX17,2017-08-09 12:30,9,52.33,52.44,52.33,52.44,9
QAX17,2017-08-09 13:00,9,52.47,52.68,52.47,52.68,30
QAX17,2017-08-09 13:30,9,52.67,52.68,52.64,52.64,28
QAX17,2017-08-09 14:00,9,52.61,52.62,52.61,52.62,8
QAX17,2017-08-09 14:30,9,52.64,52.64,52.64,52.64,1
QAX17,2017-08-09 15:00,9,52.64,52.64,52.64,52.64,1
QAX17,2017-08-10 00:00,10,52.64,52.64,52.64,52.64,1
QAX17,2017-08-10 01:00,10,52.81,52.81,52.81,52.81,1
QAX17,2017-08-10 01:30,10,52.79,52.79,52.79,52.79,1
QAX17,2017-08-10 02:00,10,52.85,53.05,52.81,52.94,32
QAX17,2017-08-10 02:30,10,52.92,52.96,52.82,52.92,37
QAX17,2017-08-10 03:00,10,52.92,53,52.92,52.99,21
QAX17,2017-08-10 03:30,10,52.92,52.92,52.83,52.89,26
QAX17,2017-08-10 04:00,10,52.8,52.95,52.72,52.92,14
QAX17,2017-08-10 04:30,10,52.99,53.14,52.99,53.1,36
QAX17,2017-08-10 05:00,10,53.05,53.06,52.93,52.93,12
QAX17,2017-08-10 05:30,10,52.92,53.04,52.92,53.03,36
QAX17,2017-08-10 06:00,10,53.08,53.15,53.08,53.14,18
QAX17,2017-08-10 06:30,10,53.08,53.13,53.02,53.13,15
QAX17,2017-08-10 07:00,10,53.11,53.41,53.11,53.31,80
QAX17,2017-08-10 07:30,10,53.32,53.4,53.31,53.33,70
QAX17,2017-08-10 08:00,10,53.34,53.38,53.23,53.23,54
QAX17,2017-08-10 08:30,10,53.25,53.25,52.8,53.02,95
QAX17,2017-08-10 09:00,10,53,53,52.64,52.79,127
QAX17,2017-08-10 09:30,10,52.79,52.92,52.48,52.54,36
QAX17,2017-08-10 10:00,10,52.53,52.65,52.19,52.41,150
QAX17,2017-08-10 10:30,10,52.44,52.55,52.33,52.5,47
QAX17,2017-08-10 11:00,10,52.43,52.43,52.34,52.39,6
QAX17,2017-08-10 11:30,10,52.39,52.41,51.95,51.95,38
QAX17,2017-08-10 12:00,10,51.85,52,51.83,52,29
QAX17,2017-08-10 12:30,10,51.94,51.95,51.82,51.83,5
QAX17,2017-08-10 13:00,10,52.03,52.12,51.74,51.74,23
QAX17,2017-08-10 13:30,10,51.78,51.78,51.71,51.75,18
QAX17,2017-08-10 14:00,10,51.7,51.72,51.7,51.72,3
QAX17,2017-08-10 14:30,10,51.72,51.72,51.53,51.53,3
QAX17,2017-08-10 15:00,10,51.64,51.66,51.64,51.66,2
QAX17,2017-08-10 19:00,11,51.83,51.83,51.83,51.83,1
QAX17,2017-08-10 22:00,11,51.47,51.47,51.47,51.47,6
QAX17,2017-08-10 23:30,11,51.26,51.26,51.26,51.26,1
QAX17,2017-08-11 01:30,11,51.46,51.46,51.46,51.46,1
QAX17,2017-08-11 02:00,11,51.44,51.52,51.34,51.34,48
QAX17,2017-08-11 02:30,11,51.41,51.46,51.35,51.37,18
QAX17,2017-08-11 03:00,11,51.35,51.35,51.16,51.25,52
QAX17,2017-08-11 03:30,11,51.27,51.43,51.23,51.36,70
QAX17,2017-08-11 04:00,11,51.34,51.34,51.34,51.34,3
QAX17,2017-08-11 04:30,11,51.29,51.4,51.29,51.35,15
QAX17,2017-08-11 05:00,11,51.49,51.53,51.48,51.53,8
QAX17,2017-08-11 05:30,11,51.54,51.54,51.41,51.48,17
QAX17,2017-08-11 06:00,11,51.53,51.6,51.53,51.56,13
QAX17,2017-08-11 06:30,11,51.55,51.55,51.53,51.53,7
QAX17,2017-08-11 07:00,11,51.49,51.7,51.47,51.64,17
QAX17,2017-08-11 07:30,11,51.66,51.72,51.61,51.66,26
QAX17,2017-08-11 08:00,11,51.56,51.66,51.45,51.5,29
QAX17,2017-08-11 08:30,11,51.46,51.65,51.3,51.4,22
QAX17,2017-08-11 09:00,11,51.29,51.46,51.22,51.44,35
QAX17,2017-08-11 09:30,11,51.53,51.64,51.51,51.55,30
QAX17,2017-08-11 10:00,11,51.62,51.7,51.43,51.63,21
QAX17,2017-08-11 10:30,11,51.66,51.68,51.46,51.48,51
QAX17,2017-08-11 11:00,11,51.45,51.64,51.45,51.61,19
QAX17,2017-08-11 11:30,11,51.61,51.72,51.61,51.64,15
QAX17,2017-08-11 12:00,11,51.67,51.84,51.63,51.77,26
QAX17,2017-08-11 12:30,11,51.82,51.95,51.82,51.84,21
QAX17,2017-08-11 13:00,11,51.97,52.08,51.9,52.02,40
QAX17,2017-08-11 13:30,11,51.88,51.92,51.81,51.89,18
QAX17,2017-08-11 14:00,11,51.86,51.86,51.85,51.85,2
QAX17,2017-08-11 14:30,11,51.85,51.88,51.85,51.86,4
QAX17,2017-08-11 15:00,11,51.85,51.9,51.85,51.9,5
QAX17,2017-08-11 15:30,11,51.84,51.84,51.84,51.84,1
QAX17,2017-08-13 21:30,14,51.81,51.81,51.8,51.8,2
QAX17,2017-08-13 22:00,14,51.86,51.86,51.86,51.86,1
QAX17,2017-08-14 01:00,14,51.86,51.86,51.82,51.83,5
QAX17,2017-08-14 02:00,14,51.76,51.96,51.76,51.89,10
QAX17,2017-08-14 02:30,14,51.92,51.93,51.77,51.77,6
QAX17,2017-08-14 03:00,14,51.81,51.81,51.55,51.74,37
QAX17,2017-08-14 03:30,14,51.72,51.72,51.61,51.61,18
QAX17,2017-08-14 04:00,14,51.58,51.72,51.58,51.72,24
QAX17,2017-08-14 04:30,14,51.72,51.72,51.63,51.63,9
QAX17,2017-08-14 05:00,14,51.7,51.7,51.52,51.52,4
QAX17,2017-08-14 05:30,14,51.48,51.48,51.48,51.48,2
QAX17,2017-08-14 06:00,14,51.55,51.58,51.51,51.58,5
QAX17,2017-08-14 06:30,14,51.6,51.61,51.58,51.61,6
QAX17,2017-08-14 07:00,14,51.58,51.73,51.58,51.73,17
QAX17,2017-08-14 07:30,14,51.55,51.55,51.55,51.55,1
QAX17,2017-08-14 08:00,14,51.51,51.84,51.51,51.84,33
QAX17,2017-08-14 08:30,14,51.83,52.09,51.83,51.99,60
QAX17,2017-08-14 09:00,14,52.02,52.06,51.94,51.94,62
QAX17,2017-08-14 09:30,14,52.01,52.22,52.01,52.17,65
QAX17,2017-08-14 10:00,14,52.1,52.12,51.59,51.7,122
QAX17,2017-08-14 10:30,14,51.67,51.7,51.22,51.22,43
QAX17,2017-08-14 11:00,14,51.24,51.36,51.13,51.16,38
QAX17,2017-08-14 11:30,14,51.13,51.13,50.83,50.96,61
QAX17,2017-08-14 12:00,14,50.95,51.02,50.86,50.91,71
QAX17,2017-08-14 12:30,14,50.88,50.95,50.86,50.95,5
QAX17,2017-08-14 13:00,14,50.89,50.89,50.6,50.61,35
QAX17,2017-08-14 13:30,14,50.54,50.62,50.54,50.58,24
QAX17,2017-08-14 14:00,14,50.53,50.53,50.53,50.53,1
QAX17,2017-08-14 14:30,14,50.65,50.65,50.61,50.61,2
QAX17,2017-08-14 15:00,14,50.56,50.56,50.56,50.56,1
QAX17,2017-08-14 19:00,15,50.54,50.54,50.54,50.54,1
QAX17,2017-08-15 02:00,15,50.66,50.74,50.56,50.61,14
QAX17,2017-08-15 02:30,15,50.59,50.59,50.38,50.46,22
QAX17,2017-08-15 03:00,15,50.52,50.67,50.43,50.67,42
QAX17,2017-08-15 03:30,15,50.59,50.75,50.55,50.73,27
QAX17,2017-08-15 04:00,15,50.68,50.8,50.67,50.69,14
QAX17,2017-08-15 04:30,15,50.74,50.74,50.52,50.53,28
QAX17,2017-08-15 05:00,15,50.51,50.58,50.37,50.38,49
QAX17,2017-08-15 05:30,15,50.4,50.44,50.32,50.32,22
QAX17,2017-08-15 06:00,15,50.35,50.35,50.3,50.34,17
QAX17,2017-08-15 06:30,15,50.32,50.32,50.17,50.17,47
QAX17,2017-08-15 07:00,15,50.16,50.28,50.14,50.26,54
QAX17,2017-08-15 07:30,15,50.29,50.32,50.05,50.18,153
QAX17,2017-08-15 08:00,15,50.15,50.31,50.13,50.13,53
QAX17,2017-08-15 08:30,15,50.12,50.2,50.05,50.06,82
QAX17,2017-08-15 09:00,15,50.06,50.28,49.98,50.28,82
QAX17,2017-08-15 09:30,15,50.23,50.37,50.14,50.26,56
QAX17,2017-08-15 10:00,15,50.24,50.41,50.15,50.38,52
QAX17,2017-08-15 10:30,15,50.38,50.4,50.3,50.4,39
QAX17,2017-08-15 11:00,15,50.5,50.55,50.49,50.52,22
QAX17,2017-08-15 11:30,15,50.51,50.51,50.45,50.49,18
QAX17,2017-08-15 12:00,15,50.52,50.62,50.49,50.49,16
QAX17,2017-08-15 12:30,15,50.5,50.57,50.5,50.57,7
QAX17,2017-08-15 13:00,15,50.61,50.79,50.58,50.65,30
QAX17,2017-08-15 13:30,15,50.66,50.69,50.65,50.68,10
QAX17,2017-08-15 14:00,15,50.67,50.67,50.63,50.64,5
QAX17,2017-08-15 14:30,15,50.73,50.73,50.73,50.73,1
QAX17,2017-08-15 15:30,15,50.87,50.87,50.8,50.83,4
QAX17,2017-08-16 00:00,16,50.91,50.91,50.91,50.91,1
QAX17,2017-08-16 02:00,16,50.92,51.08,50.92,51.08,20
QAX17,2017-08-16 02:30,16,51.07,51.07,50.96,51.01,28
QAX17,2017-08-16 03:00,16,51.04,51.09,50.99,51.04,27
QAX17,2017-08-16 03:30,16,51.01,51.01,50.94,50.99,16
QAX17,2017-08-16 04:00,16,51.02,51.05,50.96,51.05,31
QAX17,2017-08-16 04:30,16,51.05,51.08,51.05,51.07,11
QAX17,2017-08-16 05:00,16,50.97,51,50.91,50.91,33
QAX17,2017-08-16 05:30,16,50.86,50.91,50.83,50.83,20
QAX17,2017-08-16 06:00,16,50.86,50.92,50.86,50.9,14
QAX17,2017-08-16 06:30,16,50.91,50.91,50.82,50.88,13
QAX17,2017-08-16 07:00,16,50.9,50.9,50.82,50.82,3
QAX17,2017-08-16 07:30,16,50.84,50.84,50.68,50.7,52
QAX17,2017-08-16 08:00,16,50.67,50.96,50.67,50.9,51
QAX17,2017-08-16 08:30,16,50.95,50.95,50.82,50.9,21
QAX17,2017-08-16 09:00,16,50.94,51.02,50.9,50.98,39
QAX17,2017-08-16 09:30,16,51.12,51.14,50.76,51.02,82
QAX17,2017-08-16 10:00,16,51.02,51.02,50.48,50.67,129
QAX17,2017-08-16 10:30,16,50.66,50.66,50.48,50.52,46
QAX17,2017-08-16 11:00,16,50.46,50.54,50.42,50.42,44
QAX17,2017-08-16 11:30,16,50.41,50.59,50.41,50.53,22
QAX17,2017-08-16 12:00,16,50.55,50.66,50.17,50.22,45
QAX17,2017-08-16 12:30,16,50.18,50.2,50.08,50.17,33
QAX17,2017-08-16 13:00,16,50.18,50.18,50,50.06,23
QAX17,2017-08-16 13:30,16,50.1,50.17,50.1,50.16,30
QAX17,2017-08-16 14:00,16,50.16,50.2,50.16,50.2,2
QAX17,2017-08-16 14:30,16,50.2,50.2,50.1,50.1,32
QAX17,2017-08-16 23:00,17,50.34,50.34,50.34,50.34,1
QAX17,2017-08-17 01:00,17,50.2,50.21,50.2,50.21,6
QAX17,2017-08-17 01:30,17,50.19,50.19,50.17,50.17,2
QAX17,2017-08-17 02:00,17,50.14,50.22,50.14,50.22,38
QAX17,2017-08-17 02:30,17,50.25,50.3,50.25,50.26,9
QAX17,2017-08-17 03:00,17,50.16,50.21,50.06,50.17,42
QAX17,2017-08-17 03:30,17,50.16,50.16,50.03,50.11,65
QAX17,2017-08-17 04:00,17,50.05,50.05,49.9,49.99,36
QAX17,2017-08-17 04:30,17,49.97,50.08,49.94,50.07,25
QAX17,2017-08-17 05:00,17,50.08,50.1,50,50.01,14
QAX17,2017-08-17 05:30,17,50.04,50.11,50.02,50.03,20
QAX17,2017-08-17 06:00,17,50.02,50.05,49.99,49.99,8
QAX17,2017-08-17 06:30,17,49.98,50.04,49.98,50.04,4
QAX17,2017-08-17 07:00,17,50.03,50.03,49.89,49.94,50
QAX17,2017-08-17 07:30,17,49.94,49.98,49.87,49.92,17
QAX17,2017-08-17 08:00,17,49.96,50.01,49.81,49.91,34
QAX17,2017-08-17 08:30,17,49.93,50.11,49.84,50.05,61
QAX17,2017-08-17 09:00,17,50.06,50.31,50.06,50.29,43
QAX17,2017-08-17 09:30,17,50.35,50.66,50.04,50.66,93
QAX17,2017-08-17 10:00,17,50.72,50.72,50.43,50.46,137
QAX17,2017-08-17 10:30,17,50.45,50.58,50.45,50.51,26
QAX17,2017-08-17 11:00,17,50.55,50.55,50.44,50.51,13
QAX17,2017-08-17 11:30,17,50.54,50.57,50.46,50.46,12
QAX17,2017-08-17 12:00,17,50.46,50.54,50.46,50.54,9
QAX17,2017-08-17 12:30,17,50.65,50.69,50.6,50.6,8
QAX17,2017-08-17 13:00,17,50.67,50.79,50.67,50.79,36
QAX17,2017-08-17 13:30,17,50.66,50.66,50.63,50.66,11
QAX17,2017-08-17 14:00,17,50.7,50.72,50.7,50.72,2
QAX17,2017-08-17 14:30,17,50.66,50.67,50.6,50.63,13
QAX17,2017-08-17 15:00,17,50.65,50.65,50.63,50.63,5
QAX17,2017-08-17 18:00,18,50.66,50.66,50.66,50.66,1
QAX17,2017-08-17 21:00,18,50.61,50.61,50.61,50.61,1
QAX17,2017-08-18 01:00,18,50.69,50.74,50.69,50.74,3
QAX17,2017-08-18 01:30,18,50.77,50.77,50.77,50.77,1
QAX17,2017-08-18 02:00,18,50.73,51.01,50.71,50.96,35
QAX17,2017-08-18 02:30,18,50.92,51.03,50.9,51.03,46
QAX17,2017-08-18 03:00,18,50.95,50.97,50.83,50.94,45
QAX17,2017-08-18 03:30,18,50.93,50.93,50.83,50.85,40
QAX17,2017-08-18 04:00,18,50.9,50.91,50.83,50.83,16
QAX17,2017-08-18 04:30,18,50.86,50.86,50.85,50.85,15
QAX17,2017-08-18 05:00,18,50.79,50.84,50.71,50.84,32
QAX17,2017-08-18 06:00,18,50.82,50.82,50.79,50.81,14
QAX17,2017-08-18 06:30,18,50.8,50.81,50.8,50.81,3
QAX17,2017-08-18 07:00,18,50.87,50.9,50.87,50.9,4
QAX17,2017-08-18 07:30,18,50.89,50.89,50.79,50.82,6
QAX17,2017-08-18 08:00,18,50.87,50.92,50.82,50.84,17
QAX17,2017-08-18 08:30,18,50.83,50.83,50.6,50.63,66
QAX17,2017-08-18 09:00,18,50.61,50.74,50.61,50.65,48
QAX17,2017-08-18 09:30,18,50.62,50.74,50.55,50.68,52
QAX17,2017-08-18 10:00,18,50.69,51.04,50.65,50.99,87
QAX17,2017-08-18 10:30,18,50.95,51.88,50.95,51.83,144
QAX17,2017-08-18 11:00,18,51.95,52.37,51.75,52.26,68
QAX17,2017-08-18 11:30,18,52.23,52.35,52.13,52.29,51
QAX17,2017-08-18 12:00,18,52.29,52.44,52.25,52.38,30
QAX17,2017-08-18 12:30,18,52.4,52.4,52.19,52.33,53
QAX17,2017-08-18 13:00,18,52.33,52.53,52.31,52.49,33
QAX17,2017-08-18 13:30,18,52.43,52.57,52.42,52.57,39
QAX17,2017-08-18 14:00,18,52.53,52.62,52.53,52.59,39
QAX17,2017-08-18 14:30,18,52.59,52.59,52.49,52.5,4
QAX17,2017-08-18 15:00,18,52.5,52.52,52.5,52.52,7
QAX17,2017-08-18 15:30,18,52.52,52.57,52.52,52.57,11
QAX17,2017-08-20 18:00,21,52.5,52.5,52.5,52.5,1
QAX17,2017-08-20 18:30,21,52.53,52.55,52.41,52.41,13
QAX17,2017-08-20 19:30,21,52.4,52.4,52.4,52.4,1
QAX17,2017-08-20 23:00,21,52.36,52.36,52.36,52.36,1
QAX17,2017-08-20 23:30,21,52.35,52.37,52.3,52.3,5
QAX17,2017-08-21 00:00,21,52.34,52.34,52.34,52.34,1
QAX17,2017-08-21 01:00,21,52.27,52.27,52.27,52.27,1
QAX17,2017-08-21 01:30,21,52.28,52.29,52.28,52.28,5
QAX17,2017-08-21 02:00,21,52.24,52.24,52.18,52.18,13
QAX17,2017-08-21 02:30,21,52.25,52.25,52.15,52.24,14
QAX17,2017-08-21 03:00,21,52.25,52.28,52.14,52.28,26
QAX17,2017-08-21 03:30,21,52.26,52.26,52.09,52.12,33
QAX17,2017-08-21 04:00,21,52.12,52.28,52.12,52.28,20
QAX17,2017-08-21 04:30,21,52.26,52.26,52.17,52.2,26
QAX17,2017-08-21 05:00,21,52.17,52.29,52.15,52.26,72
QAX17,2017-08-21 05:30,21,52.28,52.35,52.27,52.33,14
QAX17,2017-08-21 06:00,21,52.29,52.43,52.29,52.43,5
QAX17,2017-08-21 06:30,21,52.4,52.48,52.38,52.4,24
QAX17,2017-08-21 07:00,21,52.36,52.36,52.22,52.36,14
QAX17,2017-08-21 07:30,21,52.18,52.18,52.03,52.16,48
QAX17,2017-08-21 08:00,21,52.05,52.14,51.85,51.91,88
QAX17,2017-08-21 08:30,21,51.9,51.93,51.75,51.82,68
QAX17,2017-08-21 09:00,21,51.81,52,51.49,51.55,84
QAX17,2017-08-21 09:30,21,51.54,51.55,51.23,51.38,58
QAX17,2017-08-21 10:00,21,51.35,51.63,51.29,51.54,42
QAX17,2017-08-21 10:30,21,51.53,51.53,51.28,51.28,23
QAX17,2017-08-21 11:00,21,51.41,51.48,51.37,51.39,12
QAX17,2017-08-21 11:30,21,51.42,51.43,51.35,51.35,14
QAX17,2017-08-21 12:00,21,51.45,51.52,51.4,51.51,13
QAX17,2017-08-21 12:30,21,51.52,51.54,51.15,51.15,45
QAX17,2017-08-21 13:00,21,51.02,51.29,51.02,51.27,20
QAX17,2017-08-21 13:30,21,51.32,51.32,51.23,51.29,29
QAX17,2017-08-21 14:30,21,51.31,51.31,51.29,51.29,2
QAX17,2017-08-21 15:00,21,51.26,51.33,51.26,51.33,3
QAX17,2017-08-21 23:00,22,51.48,51.48,51.48,51.48,1
QAX17,2017-08-21 23:30,22,51.43,51.43,51.43,51.43,1
QAX17,2017-08-22 01:30,22,51.62,51.62,51.62,51.62,2
QAX17,2017-08-22 02:00,22,51.65,51.69,51.63,51.63,7
QAX17,2017-08-22 02:30,22,51.63,51.66,51.57,51.61,9
QAX17,2017-08-22 03:00,22,51.55,51.7,51.53,51.68,29
QAX17,2017-08-22 03:30,22,51.71,51.86,51.68,51.84,80
QAX17,2017-08-22 04:00,22,51.83,51.83,51.46,51.49,25
QAX17,2017-08-22 05:00,22,51.56,51.57,51.5,51.5,4
QAX17,2017-08-22 05:30,22,51.5,51.51,51.32,51.37,27
QAX17,2017-08-22 06:00,22,51.34,51.34,51.26,51.32,18
QAX17,2017-08-22 06:30,22,51.32,51.32,51.21,51.26,30
QAX17,2017-08-22 07:00,22,51.25,51.32,51.21,51.21,16
QAX17,2017-08-22 07:30,22,51.22,51.22,51.15,51.17,9
QAX17,2017-08-22 08:00,22,51.19,51.59,51.09,51.55,55
QAX17,2017-08-22 08:30,22,51.56,51.88,51.56,51.88,57
QAX17,2017-08-22 09:00,22,51.86,51.9,51.44,51.69,101
QAX17,2017-08-22 09:30,22,51.62,51.81,51.61,51.81,51
QAX17,2017-08-22 10:00,22,51.65,51.89,51.51,51.74,82
QAX17,2017-08-22 10:30,22,51.66,51.66,51.46,51.51,22
QAX17,2017-08-22 11:00,22,51.48,51.59,51.48,51.55,13
QAX17,2017-08-22 11:30,22,51.64,51.72,51.48,51.48,43
QAX17,2017-08-22 12:00,22,51.48,51.48,51.39,51.39,12
QAX17,2017-08-22 12:30,22,51.36,51.56,51.35,51.56,26
QAX17,2017-08-22 13:00,22,51.54,51.68,51.51,51.61,31
QAX17,2017-08-22 13:30,22,51.57,51.61,51.55,51.56,15
QAX17,2017-08-22 14:00,22,51.62,51.62,51.62,51.62,5
QAX17,2017-08-22 14:30,22,51.62,51.65,51.61,51.62,8
QAX17,2017-08-22 15:00,22,51.58,51.58,51.58,51.58,1
QAX17,2017-08-22 15:30,22,51.58,51.58,51.3,51.3,4
QAX17,2017-08-22 20:00,23,51.33,51.33,51.33,51.33,1
QAX17,2017-08-22 23:00,23,51.44,51.44,51.44,51.44,3
QAX17,2017-08-23 01:00,23,51.37,51.37,51.37,51.37,1
QAX17,2017-08-23 01:30,23,51.33,51.4,51.33,51.4,3
QAX17,2017-08-23 02:00,23,51.31,51.35,51.29,51.35,11
QAX17,2017-08-23 02:30,23,51.27,51.34,51.27,51.34,9
QAX17,2017-08-23 03:00,23,51.34,51.45,51.32,51.45,28
QAX17,2017-08-23 03:30,23,51.38,51.42,51.32,51.36,10
QAX17,2017-08-23 04:00,23,51.44,51.47,51.29,51.29,23
QAX17,2017-08-23 04:30,23,51.3,51.37,51.28,51.3,23
QAX17,2017-08-23 05:00,23,51.33,51.41,51.33,51.41,11
QAX17,2017-08-23 05:30,23,51.39,51.46,51.37,51.44,7
QAX17,2017-08-23 06:00,23,51.45,51.45,51.35,51.36,41
QAX17,2017-08-23 06:30,23,51.42,51.42,51.26,51.27,14
QAX17,2017-08-23 07:00,23,51.29,51.38,51.22,51.35,15
QAX17,2017-08-23 07:30,23,51.34,51.47,51.34,51.46,26
QAX17,2017-08-23 08:00,23,51.42,51.64,51.42,51.59,79
QAX17,2017-08-23 08:30,23,51.58,51.61,51.45,51.56,59
QAX17,2017-08-23 09:00,23,51.56,51.69,51.51,51.51,59
QAX17,2017-08-23 09:30,23,51.55,51.97,51.55,51.85,99
QAX17,2017-08-23 10:00,23,51.87,52.07,51.77,52.05,118
QAX17,2017-08-23 10:30,23,52.04,52.18,52.02,52.08,58
QAX17,2017-08-23 11:00,23,52.11,52.15,52.04,52.15,34
QAX17,2017-08-23 11:30,23,52.1,52.15,52.04,52.05,53
QAX17,2017-08-23 12:00,23,52.09,52.11,52.07,52.07,12
QAX17,2017-08-23 12:30,23,52.09,52.27,52.09,52.24,33
QAX17,2017-08-23 13:00,23,52.24,52.27,52.15,52.26,46
QAX17,2017-08-23 13:30,23,52.27,52.27,52.21,52.21,19
QAX17,2017-08-23 14:30,23,52.22,52.22,52.19,52.19,5
QAX17,2017-08-23 15:00,23,52.22,52.22,52.22,52.22,1
QAX17,2017-08-23 15:30,23,52.19,52.19,52.19,52.19,2
QAX17,2017-08-23 21:30,24,52.2,52.2,52.2,52.2,14
QAX17,2017-08-24 00:30,24,52.24,52.24,52.24,52.24,1
QAX17,2017-08-24 01:30,24,52.22,52.23,52.22,52.23,2
QAX17,2017-08-24 02:00,24,52.24,52.27,52.12,52.12,12
QAX17,2017-08-24 02:30,24,52.16,52.28,52.13,52.13,22
QAX17,2017-08-24 03:00,24,52.14,52.14,51.95,52.06,52
QAX17,2017-08-24 03:30,24,52.07,52.11,52.01,52.07,62
QAX17,2017-08-24 04:00,24,52.07,52.18,52.07,52.18,6
QAX17,2017-08-24 04:30,24,52.16,52.16,52.09,52.09,43
QAX17,2017-08-24 05:00,24,52.14,52.19,52.06,52.06,17
QAX17,2017-08-24 05:30,24,52.1,52.11,51.98,51.99,40
QAX17,2017-08-24 06:00,24,52.02,52.06,52,52.03,22
QAX17,2017-08-24 06:30,24,52.03,52.14,52.03,52.14,15
QAX17,2017-08-24 07:00,24,52.11,52.2,52.05,52.2,43
QAX17,2017-08-24 07:30,24,52.15,52.35,52.1,52.34,30
QAX17,2017-08-24 08:00,24,52.31,52.32,51.93,51.97,91
QAX17,2017-08-24 08:30,24,51.97,52.03,51.87,52.03,38
QAX17,2017-08-24 09:00,24,51.9,51.91,51.82,51.86,43
QAX17,2017-08-24 09:30,24,51.86,52.02,51.72,52.02,23
QAX17,2017-08-24 10:00,24,52.05,52.08,51.85,51.85,77
QAX17,2017-08-24 10:30,24,51.82,51.82,51.37,51.53,155
QAX17,2017-08-24 11:00,24,51.54,51.55,51.38,51.42,22
QAX17,2017-08-24 11:30,24,51.36,51.37,51.27,51.35,24
QAX17,2017-08-24 12:00,24,51.37,51.48,51.37,51.42,84
QAX17,2017-08-24 12:30,24,51.46,51.69,51.46,51.6,16
QAX17,2017-08-24 13:00,24,51.64,51.72,51.57,51.69,18
QAX17,2017-08-24 13:30,24,51.68,51.7,51.62,51.7,39
QAX17,2017-08-24 14:00,24,51.75,51.81,51.73,51.73,19
QAX17,2017-08-24 14:30,24,51.75,51.84,51.75,51.84,28
QAX17,2017-08-24 15:00,24,51.82,51.83,51.78,51.8,7
QAX17,2017-08-24 17:00,25,51.91,52.37,51.91,52.37,20
QAX17,2017-08-24 17:30,25,52.08,52.08,52.06,52.06,2
QAX17,2017-08-24 18:30,25,52.07,52.07,51.97,51.97,3
QAX17,2017-08-24 21:30,25,52.02,52.04,52.02,52.04,4
QAX17,2017-08-24 22:30,25,52.01,52.01,52.01,52.01,1
QAX17,2017-08-25 00:30,25,52.04,52.04,52.04,52.04,1
QAX17,2017-08-25 01:00,25,52.06,52.12,52.06,52.1,9
QAX17,2017-08-25 01:30,25,52.1,52.12,52.08,52.11,10
QAX17,2017-08-25 02:00,25,52.08,52.18,52.04,52.08,43
QAX17,2017-08-25 02:30,25,52.11,52.14,51.99,51.99,26
QAX17,2017-08-25 03:00,25,52.01,52.15,51.94,52.15,118
QAX17,2017-08-25 03:30,25,52.17,52.18,52.07,52.11,40
QAX17,2017-08-25 04:00,25,52.13,52.13,52.03,52.06,58
QAX17,2017-08-25 04:30,25,52.06,52.08,52.06,52.08,13
QAX17,2017-08-25 05:00,25,52.03,52.07,52,52.04,11
QAX17,2017-08-25 05:30,25,52,52.09,52,52.09,24
QAX17,2017-08-25 06:00,25,52.11,52.12,52.05,52.06,27
QAX17,2017-08-25 06:30,25,52.06,52.15,52.06,52.14,7
QAX17,2017-08-25 07:00,25,52.12,52.12,51.93,52.03,46
QAX17,2017-08-25 07:30,25,52,52.16,51.96,52.16,72
QAX17,2017-08-25 08:00,25,52.18,52.18,51.95,52.02,178
QAX17,2017-08-25 08:30,25,52.05,52.07,51.95,51.96,77
QAX17,2017-08-25 09:00,25,51.97,52.25,51.74,52,208
QAX17,2017-08-25 09:30,25,52.03,52.13,51.72,51.75,297
QAX17,2017-08-25 10:00,25,51.77,51.93,51.68,51.85,271
QAX17,2017-08-25 10:30,25,51.87,51.91,51.74,51.77,129
QAX17,2017-08-25 11:00,25,51.76,51.82,51.67,51.67,99
QAX17,2017-08-25 11:30,25,51.68,51.73,51.54,51.72,159
QAX17,2017-08-25 12:00,25,51.71,51.83,51.66,51.8,104
QAX17,2017-08-25 12:30,25,51.81,51.85,51.75,51.82,35
QAX17,2017-08-25 13:00,25,51.81,52.01,51.71,52.01,122
QAX17,2017-08-25 13:30,25,51.97,52.03,51.94,51.99,101
QAX17,2017-08-25 14:00,25,51.99,52.01,51.98,51.98,22
QAX17,2017-08-25 14:30,25,51.89,51.89,51.89,51.89,2
QAX17,2017-08-25 15:00,25,51.89,51.92,51.89,51.92,8
QAX17,2017-08-25 15:30,25,51.9,51.92,51.89,51.92,12
QAX17,2017-08-27 17:00,28,52.07,52.49,52.07,52.42,16
QAX17,2017-08-27 17:30,28,52.38,52.38,52.38,52.38,1
QAX17,2017-08-27 18:00,28,52.31,52.31,52.31,52.31,1
QAX17,2017-08-27 18:30,28,52.29,52.29,52.2,52.2,4
QAX17,2017-08-27 19:00,28,52.24,52.24,52.18,52.18,7
QAX17,2017-08-27 19:30,28,52.13,52.14,52.13,52.14,12
QAX17,2017-08-27 20:30,28,52.13,52.14,52.13,52.13,8
QAX17,2017-08-27 21:00,28,52.13,52.13,52.13,52.13,1
QAX17,2017-08-27 22:00,28,52.16,52.2,52.15,52.2,5
QAX17,2017-08-27 22:30,28,52.18,52.18,52.15,52.15,8
QAX17,2017-08-28 00:00,28,52.13,52.13,52.13,52.13,1
QAX17,2017-08-28 00:30,28,52.13,52.13,52.12,52.13,3
QAX17,2017-08-28 01:00,28,52.09,52.1,52.09,52.1,3
QAX17,2017-08-28 01:30,28,52.07,52.07,51.87,51.93,25
QAX17,2017-08-28 02:00,28,51.87,51.97,51.83,51.92,52
QAX17,2017-08-28 02:30,28,51.92,51.97,51.89,51.89,23
QAX17,2017-08-28 03:00,28,51.95,52.14,51.95,52.1,36
QAX17,2017-08-28 03:30,28,52.08,52.08,51.93,52.06,97
QAX17,2017-08-28 04:00,28,51.97,52.05,51.96,51.97,14
QAX17,2017-08-28 04:30,28,51.97,51.97,51.83,51.83,34
QAX17,2017-08-28 05:00,28,51.83,51.96,51.83,51.96,33
QAX17,2017-08-28 05:30,28,51.94,52.02,51.9,52.01,25
QAX17,2017-08-28 06:00,28,52.02,52.24,52.02,52.24,57
QAX17,2017-08-28 06:30,28,52.19,52.19,52.08,52.18,63
QAX17,2017-08-28 07:00,28,52.19,52.31,52.1,52.11,50
QAX17,2017-08-28 07:30,28,52.13,52.21,52.03,52.19,95
QAX17,2017-08-28 08:00,28,52.21,52.24,51.93,52.01,154
QAX17,2017-08-28 08:30,28,52.06,52.06,51.77,51.8,160
QAX17,2017-08-28 09:00,28,51.86,51.89,51.35,51.4,218
QAX17,2017-08-28 09:30,28,51.38,51.5,51.26,51.45,104
QAX17,2017-08-28 10:00,28,51.43,51.43,51.25,51.42,139
QAX17,2017-08-28 10:30,28,51.42,51.47,51.08,51.25,372
QAX17,2017-08-28 11:00,28,51.31,51.34,51.23,51.26,216
QAX17,2017-08-28 11:30,28,51.27,51.43,51.27,51.31,77
QAX17,2017-08-28 12:00,28,51.3,51.41,51.25,51.25,106
QAX17,2017-08-28 12:30,28,51.24,51.29,51.15,51.15,91
QAX17,2017-08-28 13:00,28,51.15,51.43,51.11,51.42,105
QAX17,2017-08-28 13:30,28,51.46,51.49,51.44,51.48,48
QAX17,2017-08-28 14:00,28,51.46,51.55,51.46,51.53,45
QAX17,2017-08-28 14:30,28,51.57,51.57,51.45,51.52,13
QAX17,2017-08-28 15:00,28,51.51,51.51,51.49,51.5,3
QAX17,2017-08-28 15:30,28,51.55,51.56,51.54,51.56,3
QAX17,2017-08-28 17:00,29,51.58,51.7,51.56,51.56,6
QAX17,2017-08-28 17:30,29,51.56,51.56,51.56,51.56,1
QAX17,2017-08-28 18:00,29,51.54,51.54,51.47,51.47,4
QAX17,2017-08-28 19:00,29,51.66,51.66,51.66,51.66,1
QAX17,2017-08-28 20:30,29,51.53,51.6,51.53,51.6,12
QAX17,2017-08-28 21:30,29,51.57,51.65,51.57,51.65,7
QAX17,2017-08-28 22:00,29,51.66,51.66,51.63,51.63,4
QAX17,2017-08-28 22:30,29,51.63,51.64,51.63,51.64,2
QAX17,2017-08-28 23:00,29,51.59,51.59,51.54,51.54,4
QAX17,2017-08-28 23:30,29,51.56,51.56,51.56,51.56,1
QAX17,2017-08-29 00:00,29,51.55,51.55,51.55,51.55,1
QAX17,2017-08-29 01:00,29,51.63,51.65,51.63,51.64,7
QAX17,2017-08-29 01:30,29,51.66,51.66,51.63,51.63,18
QAX17,2017-08-29 02:00,29,51.67,51.67,51.37,51.39,103
QAX17,2017-08-29 02:30,29,51.39,51.43,51.31,51.4,63
QAX17,2017-08-29 03:00,29,51.39,51.6,51.37,51.59,197
QAX17,2017-08-29 03:30,29,51.61,51.61,51.32,51.32,236
QAX17,2017-08-29 04:00,29,51.3,51.4,51.23,51.34,102
QAX17,2017-08-29 04:30,29,51.34,51.36,51.14,51.14,118
QAX17,2017-08-29 05:00,29,51.16,51.18,51.05,51.1,261
QAX17,2017-08-29 05:30,29,51.09,51.11,50.99,51.05,83
QAX17,2017-08-29 06:00,29,51.05,51.27,51.05,51.16,65
QAX17,2017-08-29 06:30,29,51.13,51.18,51.1,51.18,60
QAX17,2017-08-29 07:00,29,51.18,51.59,51.17,51.59,178
QAX17,2017-08-29 07:30,29,51.6,51.63,51.48,51.49,193
QAX17,2017-08-29 08:00,29,51.46,51.56,51.31,51.46,218
QAX17,2017-08-29 08:30,29,51.43,51.53,51.27,51.37,250
QAX17,2017-08-29 09:00,29,51.36,51.39,51.1,51.21,253
QAX17,2017-08-29 09:30,29,51.19,51.53,51.13,51.37,229
QAX17,2017-08-29 10:00,29,51.38,51.46,51.21,51.39,393
QAX17,2017-08-29 10:30,29,51.38,51.46,51.19,51.4,537
QAX17,2017-08-29 11:00,29,51.41,51.43,51.27,51.35,201
QAX17,2017-08-29 11:30,29,51.38,51.4,51.25,51.37,174
QAX17,2017-08-29 12:00,29,51.41,51.44,51.24,51.26,155
QAX17,2017-08-29 12:30,29,51.26,51.43,51.25,51.37,122
QAX17,2017-08-29 13:00,29,51.38,51.67,51.3,51.64,298
QAX17,2017-08-29 13:30,29,51.64,51.67,51.51,51.54,127
QAX17,2017-08-29 14:00,29,51.59,51.65,51.55,51.57,25
QAX17,2017-08-29 14:30,29,51.64,51.64,51.64,51.64,3
QAX17,2017-08-29 15:00,29,51.6,51.63,51.6,51.63,6
QAX17,2017-08-29 15:30,29,51.68,51.79,51.61,51.68,16
QAX17,2017-08-29 17:00,30,51.62,51.73,51.61,51.65,10
QAX17,2017-08-29 17:30,30,51.59,51.71,51.54,51.62,37
QAX17,2017-08-29 18:30,30,51.64,51.64,51.6,51.63,8
QAX17,2017-08-29 19:00,30,51.6,51.62,51.51,51.51,8
QAX17,2017-08-29 19:30,30,51.5,51.57,51.5,51.57,2
QAX17,2017-08-29 20:00,30,51.56,51.57,51.56,51.56,4
QAX17,2017-08-29 20:30,30,51.52,51.55,51.5,51.55,7
QAX17,2017-08-29 21:00,30,51.51,51.51,51.51,51.51,1
QAX17,2017-08-29 21:30,30,51.49,51.53,51.49,51.52,9
QAX17,2017-08-29 22:00,30,51.51,51.51,51.51,51.51,1
QAX17,2017-08-29 22:30,30,51.45,51.45,51.45,51.45,12
QAX17,2017-08-29 23:00,30,51.46,51.46,51.46,51.46,1
QAX17,2017-08-29 23:30,30,51.44,51.46,51.44,51.46,4
QAX17,2017-08-30 01:00,30,51.46,51.55,51.46,51.55,10
QAX17,2017-08-30 01:30,30,51.6,51.62,51.56,51.62,29
QAX17,2017-08-30 02:00,30,51.58,51.65,51.56,51.64,93
QAX17,2017-08-30 02:30,30,51.64,51.65,51.53,51.53,82
QAX17,2017-08-30 03:00,30,51.51,51.51,51.3,51.31,215
QAX17,2017-08-30 03:30,30,51.28,51.3,51.2,51.23,227
QAX17,2017-08-30 04:00,30,51.2,51.28,51.12,51.26,272
QAX17,2017-08-30 04:30,30,51.28,51.38,51.28,51.36,63
QAX17,2017-08-30 05:00,30,51.35,51.39,51.28,51.36,134
QAX17,2017-08-30 05:30,30,51.35,51.55,51.34,51.52,271
QAX17,2017-08-30 06:00,30,51.52,51.54,51.41,51.41,158
QAX17,2017-08-30 06:30,30,51.4,51.48,51.36,51.46,128
QAX17,2017-08-30 07:00,30,51.44,51.48,51.32,51.35,78
QAX17,2017-08-30 07:30,30,51.36,51.46,51.28,51.46,210
QAX17,2017-08-30 08:00,30,51.47,51.49,51.22,51.32,379
QAX17,2017-08-30 08:30,30,51.31,51.42,51.28,51.34,275
QAX17,2017-08-30 09:00,30,51.31,51.4,51.29,51.37,256
QAX17,2017-08-30 09:30,30,51.42,51.47,51.06,51.29,455
QAX17,2017-08-30 10:00,30,51.32,51.59,51.23,51.59,340
QAX17,2017-08-30 10:30,30,51.55,51.67,51.51,51.56,462
QAX17,2017-08-30 11:00,30,51.56,51.58,51.17,51.17,367
QAX17,2017-08-30 11:30,30,51.19,51.3,51.14,51.21,444
QAX17,2017-08-30 12:00,30,51.22,51.26,51.12,51.18,263
QAX17,2017-08-30 12:30,30,51.15,51.15,50.62,50.76,886
QAX17,2017-08-30 13:00,30,50.76,50.89,50.62,50.75,460
QAX17,2017-08-30 13:30,30,50.72,50.72,50.61,50.71,162
QAX17,2017-08-30 14:00,30,50.73,50.73,50.61,50.65,80
QAX17,2017-08-30 14:30,30,50.64,50.68,50.58,50.61,94
QAX17,2017-08-30 15:00,30,50.6,50.68,50.58,50.63,28
QAX17,2017-08-30 15:30,30,50.6,50.63,50.56,50.63,50
QAX17,2017-08-30 17:00,31,50.63,50.63,50.35,50.38,20
QAX17,2017-08-30 17:30,31,50.43,50.52,50.3,50.39,23
QAX17,2017-08-30 18:30,31,50.36,50.47,50.36,50.47,20
QAX17,2017-08-30 19:00,31,50.5,50.6,50.49,50.56,42
QAX17,2017-08-30 19:30,31,50.55,50.7,50.55,50.7,15
QAX17,2017-08-30 20:00,31,50.75,50.78,50.75,50.78,4
QAX17,2017-08-30 21:00,31,50.64,50.64,50.64,50.64,2
QAX17,2017-08-30 21:30,31,50.72,50.75,50.71,50.75,7
QAX17,2017-08-30 22:00,31,50.75,50.77,50.75,50.76,6
QAX17,2017-08-30 22:30,31,50.78,50.79,50.75,50.76,7
QAX17,2017-08-30 23:00,31,50.79,50.79,50.77,50.77,2
QAX17,2017-08-30 23:30,31,50.76,50.76,50.7,50.71,12
QAX17,2017-08-31 00:30,31,50.71,50.72,50.7,50.72,17
QAX17,2017-08-31 01:00,31,50.71,50.73,50.7,50.7,7
QAX17,2017-08-31 01:30,31,50.69,50.81,50.67,50.72,16
QAX17,2017-08-31 02:00,31,50.71,50.77,50.67,50.72,78
QAX17,2017-08-31 02:30,31,50.67,50.69,50.55,50.67,69
QAX17,2017-08-31 03:00,31,50.68,50.78,50.55,50.78,174
QAX17,2017-08-31 03:30,31,50.78,50.86,50.74,50.78,230
QAX17,2017-08-31 04:00,31,50.8,50.84,50.76,50.84,205
QAX17,2017-08-31 04:30,31,50.84,50.9,50.84,50.87,175
QAX17,2017-08-31 05:00,31,50.89,51.16,50.89,51.13,162
QAX17,2017-08-31 05:30,31,51.11,51.11,50.97,50.99,123
QAX17,2017-08-31 06:00,31,50.98,51.08,50.96,51.07,87
QAX17,2017-08-31 06:30,31,51.07,51.18,51.03,51.08,152
QAX17,2017-08-31 07:00,31,51.08,51.15,51.05,51.06,112
QAX17,2017-08-31 07:30,31,51.07,51.34,50.99,51.21,291
QAX17,2017-08-31 08:00,31,51.22,51.53,51.17,51.37,797
QAX17,2017-08-31 08:30,31,51.35,51.53,51.35,51.47,551
QAX17,2017-08-31 09:00,31,51.49,52.17,51.49,52.04,867
QAX17,2017-08-31 09:30,31,52.03,52.25,51.96,52.24,609
QAX17,2017-08-31 10:00,31,52.25,52.35,52.12,52.34,969
QAX17,2017-08-31 10:30,31,52.33,52.52,52.19,52.46,1091
QAX17,2017-08-31 11:00,31,52.47,52.61,52.47,52.53,686
QAX17,2017-08-31 11:30,31,52.55,52.67,52.46,52.63,581
QAX17,2017-08-31 12:00,31,52.63,52.75,52.59,52.68,440
QAX17,2017-08-31 12:30,31,52.69,52.86,52.66,52.72,757
QAX17,2017-08-31 13:00,31,52.74,52.89,52.69,52.78,764
QAX17,2017-08-31 13:30,31,52.77,52.78,52.6,52.73,273
QAX17,2017-08-31 14:00,31,52.7,52.73,52.63,52.65,50
QAX17,2017-08-31 14:30,31,52.7,52.78,52.63,52.74,57
QAX17,2017-08-31 15:00,31,52.75,52.75,52.71,52.71,5
QAX17,2017-08-31 15:30,31,52.74,52.81,52.73,52.8,34
QAX17,2017-08-31 17:00,1,52.77,52.85,52.77,52.85,32
QAX17,2017-08-31 18:00,1,52.84,52.86,52.82,52.82,7
QAX17,2017-08-31 18:30,1,52.82,52.82,52.76,52.79,42
QAX17,2017-08-31 19:00,1,52.88,52.88,52.77,52.77,8
QAX17,2017-08-31 19:30,1,52.72,52.72,52.72,52.72,1
QAX17,2017-08-31 20:00,1,52.7,52.7,52.68,52.7,7
QAX17,2017-08-31 20:30,1,52.73,52.73,52.73,52.73,1
QAX17,2017-08-31 21:00,1,52.76,52.79,52.76,52.79,8
QAX17,2017-08-31 21:30,1,52.74,52.74,52.74,52.74,15
QAX17,2017-08-31 22:00,1,52.74,52.74,52.74,52.74,1
QAX17,2017-08-31 22:30,1,52.74,52.74,52.73,52.73,4
QAX17,2017-08-31 23:00,1,52.75,52.75,52.75,52.75,3
QAX17,2017-08-31 23:30,1,52.77,52.77,52.71,52.71,10
QAX17,2017-09-01 00:00,1,52.72,52.72,52.68,52.71,13
QAX17,2017-09-01 00:30,1,52.69,52.69,52.68,52.69,8
QAX17,2017-09-01 01:00,1,52.7,52.73,52.68,52.68,19
QAX17,2017-09-01 01:30,1,52.64,52.65,52.58,52.58,34
QAX17,2017-09-01 02:00,1,52.59,52.62,52.51,52.56,109
QAX17,2017-09-01 02:30,1,52.56,52.59,52.47,52.56,85
QAX17,2017-09-01 03:00,1,52.56,52.62,52.46,52.49,381
QAX17,2017-09-01 03:30,1,52.47,52.49,52.32,52.35,155
QAX17,2017-09-01 04:00,1,52.35,52.45,52.34,52.36,85
QAX17,2017-09-01 04:30,1,52.37,52.37,52.23,52.35,104
QAX17,2017-09-01 05:00,1,52.31,52.5,52.31,52.5,121
QAX17,2017-09-01 05:30,1,52.49,52.59,52.48,52.56,92
QAX17,2017-09-01 06:00,1,52.55,52.67,52.55,52.6,61
QAX17,2017-09-01 06:30,1,52.61,52.86,52.58,52.86,138
QAX17,2017-09-01 07:00,1,52.85,52.91,52.59,52.64,264
QAX17,2017-09-01 07:30,1,52.69,52.74,52.48,52.61,235
QAX17,2017-09-01 08:00,1,52.59,52.82,52.54,52.66,380
QAX17,2017-09-01 08:30,1,52.63,52.72,52.31,52.4,452
QAX17,2017-09-01 09:00,1,52.39,52.59,52.29,52.56,449
QAX17,2017-09-01 09:30,1,52.56,52.93,52.56,52.86,562
QAX17,2017-09-01 10:00,1,52.87,52.91,52.65,52.74,488
QAX17,2017-09-01 10:30,1,52.75,52.78,52.59,52.63,240
QAX17,2017-09-01 11:00,1,52.64,52.68,52.59,52.63,194
QAX17,2017-09-01 11:30,1,52.6,52.67,52.5,52.53,151
QAX17,2017-09-01 12:00,1,52.53,52.64,52.5,52.56,313
QAX17,2017-09-01 12:30,1,52.56,52.63,52.47,52.57,230
QAX17,2017-09-01 13:00,1,52.58,52.78,52.47,52.78,532
QAX17,2017-09-01 13:30,1,52.77,52.79,52.68,52.72,114
QAX17,2017-09-01 14:00,1,52.76,52.79,52.72,52.72,24
QAX17,2017-09-01 14:30,1,52.72,52.77,52.7,52.74,31
QAX17,2017-09-01 15:00,1,52.77,52.77,52.73,52.74,10
QAX17,2017-09-01 15:30,1,52.73,52.79,52.72,52.74,14
QAX17,2017-09-03 17:00,5,52.8,52.8,52.5,52.5,37
QAX17,2017-09-03 17:30,5,52.5,52.5,52.42,52.47,20
QAX17,2017-09-03 18:00,5,52.4,52.43,52.4,52.41,9
QAX17,2017-09-03 18:30,5,52.4,52.4,52.38,52.38,6
QAX17,2017-09-03 19:00,5,52.35,52.42,52.34,52.42,5
QAX17,2017-09-03 19:30,5,52.44,52.54,52.44,52.54,5
QAX17,2017-09-03 20:00,5,52.5,52.61,52.5,52.5,5
QAX17,2017-09-03 20:30,5,52.45,52.47,52.45,52.46,14
QAX17,2017-09-03 21:00,5,52.45,52.47,52.45,52.45,10
QAX17,2017-09-03 21:30,5,52.46,52.52,52.46,52.52,2
QAX17,2017-09-03 22:30,5,52.54,52.54,52.53,52.53,2
QAX17,2017-09-03 23:00,5,52.53,52.53,52.53,52.53,2
QAX17,2017-09-03 23:30,5,52.54,52.61,52.51,52.51,13
QAX17,2017-09-04 00:00,5,52.51,52.51,52.51,52.51,1
QAX17,2017-09-04 00:30,5,52.36,52.36,52.3,52.31,40
QAX17,2017-09-04 01:00,5,52.3,52.3,52.16,52.26,38
QAX17,2017-09-04 01:30,5,52.24,52.34,52.24,52.34,13
QAX17,2017-09-04 02:00,5,52.35,52.45,52.32,52.32,69
QAX17,2017-09-04 02:30,5,52.35,52.36,52.04,52.05,228
QAX17,2017-09-04 03:00,5,52.09,52.19,51.98,52.06,207
QAX17,2017-09-04 03:30,5,52.05,52.29,52.03,52.27,215
QAX17,2017-09-04 04:00,5,52.25,52.46,52.22,52.44,102
QAX17,2017-09-04 04:30,5,52.4,52.46,52.39,52.4,78
QAX17,2017-09-04 05:00,5,52.39,52.46,52.29,52.29,120
QAX17,2017-09-04 05:30,5,52.3,52.37,52.28,52.29,58
QAX17,2017-09-04 06:00,5,52.34,52.39,52.34,52.39,9
QAX17,2017-09-04 06:30,5,52.44,52.47,52.41,52.42,25
QAX17,2017-09-04 07:00,5,52.43,52.45,52.38,52.41,26
QAX17,2017-09-04 07:30,5,52.4,52.58,52.4,52.58,130
QAX17,2017-09-04 08:00,5,52.59,52.71,52.59,52.7,178
QAX17,2017-09-04 08:30,5,52.71,52.79,52.66,52.68,287
QAX17,2017-09-04 09:00,5,52.68,52.72,52.58,52.62,127
QAX17,2017-09-04 09:30,5,52.63,52.74,52.63,52.73,86
QAX17,2017-09-04 10:00,5,52.7,52.71,52.36,52.49,306
QAX17,2017-09-04 10:30,5,52.49,52.49,52.36,52.41,165
QAX17,2017-09-04 11:00,5,52.41,52.41,52.28,52.33,51
QAX17,2017-09-04 11:30,5,52.36,52.42,52.33,52.34,27
QAX17,2017-09-04 17:00,5,52.33,52.33,52.3,52.31,4
QAX17,2017-09-04 18:30,5,52.29,52.3,52.29,52.3,3
QAX17,2017-09-04 19:00,5,52.26,52.26,52.16,52.2,40
QAX17,2017-09-04 20:00,5,52.17,52.17,52.14,52.14,4
QAX17,2017-09-04 20:30,5,52.17,52.19,52.14,52.16,5
QAX17,2017-09-04 21:00,5,52.13,52.15,52.13,52.15,7
QAX17,2017-09-04 21:30,5,52.18,52.18,52.16,52.17,3
QAX17,2017-09-04 22:00,5,52.12,52.12,52.07,52.11,10
QAX17,2017-09-04 22:30,5,52.1,52.15,52.1,52.15,8
QAX17,2017-09-04 23:00,5,52.11,52.13,52.11,52.13,3
QAX17,2017-09-04 23:30,5,52.14,52.15,52.14,52.15,4
QAX17,2017-09-05 00:00,5,52.19,52.23,52.19,52.21,10
QAX17,2017-09-05 00:30,5,52.19,52.2,52.19,52.2,3
QAX17,2017-09-05 01:00,5,52.26,52.33,52.26,52.28,24
QAX17,2017-09-05 01:30,5,52.29,52.31,52.29,52.29,4
QAX17,2017-09-05 02:00,5,52.28,52.28,52.22,52.23,48
QAX17,2017-09-05 02:30,5,52.22,52.23,52.12,52.12,146
QAX17,2017-09-05 03:00,5,52.15,52.43,52.13,52.32,235
QAX17,2017-09-05 03:30,5,52.32,52.55,52.32,52.53,222
QAX17,2017-09-05 04:00,5,52.53,52.55,52.45,52.48,104
QAX17,2017-09-05 04:30,5,52.49,52.51,52.39,52.42,52
QAX17,2017-09-05 05:00,5,52.43,52.67,52.42,52.65,215
QAX17,2017-09-05 05:30,5,52.67,52.72,52.64,52.7,66
QAX17,2017-09-05 06:00,5,52.7,52.73,52.6,52.6,87
QAX17,2017-09-05 06:30,5,52.61,52.62,52.47,52.54,89
QAX17,2017-09-05 07:00,5,52.55,52.84,52.51,52.79,184
QAX17,2017-09-05 07:30,5,52.8,52.83,52.72,52.78,300
QAX17,2017-09-05 08:00,5,52.76,53.33,52.76,53.22,893
QAX17,2017-09-05 08:30,5,53.21,53.29,53.14,53.19,331
QAX17,2017-09-05 09:00,5,53.22,53.42,53.21,53.38,365
QAX17,2017-09-05 09:30,5,53.38,53.61,53.36,53.4,807
QAX17,2017-09-05 10:00,5,53.42,53.6,53.39,53.56,553
QAX17,2017-09-05 10:30,5,53.56,53.65,53.45,53.54,490
QAX17,2017-09-05 11:00,5,53.54,53.58,53.44,53.44,181
QAX17,2017-09-05 11:30,5,53.44,53.45,53.32,53.42,206
QAX17,2017-09-05 12:00,5,53.36,53.42,53.22,53.24,232
QAX17,2017-09-05 12:30,5,53.24,53.36,53.12,53.35,230
QAX17,2017-09-05 13:00,5,53.37,53.48,53.19,53.39,541
QAX17,2017-09-05 13:30,5,53.35,53.37,53.21,53.25,148
QAX17,2017-09-05 14:00,5,53.26,53.26,53.18,53.18,11
QAX17,2017-09-05 14:30,5,53.19,53.23,53.12,53.15,29
QAX17,2017-09-05 15:00,5,53.16,53.19,53.12,53.12,37
QAX17,2017-09-05 15:30,5,53.13,53.23,53.12,53.2,10
QAX17,2017-09-05 17:00,6,53.18,53.18,53.18,53.18,1
QAX17,2017-09-05 17:30,6,53.19,53.19,53.19,53.19,1
QAX17,2017-09-05 18:30,6,53.17,53.18,53.17,53.17,7
QAX17,2017-09-05 19:00,6,53.15,53.18,53.15,53.18,4
QAX17,2017-09-05 19:30,6,53.19,53.21,53.19,53.21,3
QAX17,2017-09-05 20:00,6,53.15,53.15,53.12,53.14,15
QAX17,2017-09-05 20:30,6,53.09,53.12,53.09,53.12,2
QAX17,2017-09-05 21:00,6,53.18,53.18,53.16,53.16,2
QAX17,2017-09-05 21:30,6,53.14,53.14,53.14,53.14,1
QAX17,2017-09-05 22:00,6,53.19,53.2,53.18,53.2,3
QAX17,2017-09-05 22:30,6,53.18,53.18,53.15,53.15,3
QAX17,2017-09-05 23:00,6,53.14,53.14,53.14,53.14,1
QAX17,2017-09-05 23:30,6,53.16,53.16,53.16,53.16,2
QAX17,2017-09-06 00:00,6,53.18,53.18,53.18,53.18,1
QAX17,2017-09-06 01:00,6,53.22,53.23,53.21,53.21,11
QAX17,2017-09-06 01:30,6,53.21,53.37,53.21,53.33,73
QAX17,2017-09-06 02:00,6,53.31,53.37,53.25,53.34,67
QAX17,2017-09-06 02:30,6,53.37,53.46,53.36,53.4,173
QAX17,2017-09-06 03:00,6,53.41,53.49,53.39,53.44,177
QAX17,2017-09-06 03:30,6,53.43,53.6,53.4,53.54,243
QAX17,2017-09-06 04:00,6,53.55,53.6,53.53,53.6,33
QAX17,2017-09-06 04:30,6,53.61,53.87,53.59,53.85,209
QAX17,2017-09-06 05:00,6,53.88,54,53.79,53.81,165
QAX17,2017-09-06 05:30,6,53.81,53.91,53.8,53.85,69
QAX17,2017-09-06 06:00,6,53.87,54.16,53.87,54.09,225
QAX17,2017-09-06 06:30,6,54.12,54.24,54.08,54.21,192
QAX17,2017-09-06 07:00,6,54.21,54.25,54.11,54.17,125
QAX17,2017-09-06 07:30,6,54.18,54.19,53.94,53.98,157
QAX17,2017-09-06 08:00,6,53.96,54.18,53.95,54.01,222
QAX17,2017-09-06 08:30,6,54,54.06,53.77,53.87,412
QAX17,2017-09-06 09:00,6,53.93,54.01,53.7,53.99,754
QAX17,2017-09-06 09:30,6,54,54.14,53.67,54.02,779
QAX17,2017-09-06 10:00,6,54.02,54.29,53.93,54.2,335
QAX17,2017-09-06 10:30,6,54.21,54.23,53.91,54.22,709
QAX17,2017-09-06 11:00,6,54.21,54.26,54.02,54.05,394
QAX17,2017-09-06 11:30,6,54.05,54.07,53.95,53.98,210
QAX17,2017-09-06 12:00,6,53.96,54.04,53.94,53.96,202
QAX17,2017-09-06 12:30,6,53.97,54.09,53.96,54.05,130
QAX17,2017-09-06 13:00,6,54.09,54.24,53.99,54.19,356
QAX17,2017-09-06 13:30,6,54.19,54.27,54.15,54.15,81
QAX17,2017-09-06 14:00,6,54.15,54.17,54.13,54.14,40
QAX17,2017-09-06 14:30,6,54.15,54.22,54.14,54.22,24
QAX17,2017-09-06 15:00,6,54.21,54.23,54.19,54.21,21
QAX17,2017-09-06 15:30,6,54.07,54.2,54.07,54.09,18
QAX17,2017-09-06 17:00,7,54.08,54.21,53.9,54.16,17
QAX17,2017-09-06 18:00,7,54.2,54.2,54.2,54.2,1
QAX17,2017-09-06 18:30,7,54.14,54.14,54.14,54.14,2
QAX17,2017-09-06 19:00,7,54.16,54.17,54.03,54.08,12
QAX17,2017-09-06 19:30,7,54.12,54.12,54.12,54.12,1
QAX17,2017-09-06 20:00,7,54.13,54.13,54.13,54.13,1
QAX17,2017-09-06 20:30,7,54.12,54.12,54.12,54.12,1
QAX17,2017-09-06 21:00,7,54.12,54.12,54.1,54.1,5
QAX17,2017-09-06 21:30,7,54.08,54.11,54.08,54.09,9
QAX17,2017-09-06 22:00,7,54.11,54.11,54.1,54.1,3
QAX17,2017-09-06 22:30,7,54.07,54.07,54.02,54.02,6
QAX17,2017-09-06 23:00,7,54.02,54.02,54,54,3
QAX17,2017-09-06 23:30,7,54.03,54.03,54.02,54.02,3
QAX17,2017-09-07 00:30,7,54.05,54.05,54.02,54.03,10
QAX17,2017-09-07 01:00,7,54.02,54.03,53.89,53.89,27
QAX17,2017-09-07 01:30,7,53.94,54.02,53.94,54.02,13
QAX17,2017-09-07 02:00,7,54.04,54.19,53.98,54.16,114
QAX17,2017-09-07 02:30,7,54.15,54.52,54.12,54.43,333
QAX17,2017-09-07 03:00,7,54.45,54.62,54.44,54.51,394
QAX17,2017-09-07 03:30,7,54.49,54.57,54.45,54.53,257
QAX17,2017-09-07 04:00,7,54.55,54.66,54.48,54.65,160
QAX17,2017-09-07 04:30,7,54.64,54.67,54.4,54.5,170
QAX17,2017-09-07 05:00,7,54.5,54.56,54.42,54.5,79
QAX17,2017-09-07 05:30,7,54.52,54.55,54.35,54.35,86
QAX17,2017-09-07 06:00,7,54.38,54.5,54.38,54.45,63
QAX17,2017-09-07 06:30,7,54.46,54.57,54.44,54.5,132
QAX17,2017-09-07 07:00,7,54.49,54.49,53.95,53.99,613
QAX17,2017-09-07 07:30,7,53.99,54.36,53.95,54.29,470
QAX17,2017-09-07 08:00,7,54.27,54.38,54.24,54.29,319
QAX17,2017-09-07 08:30,7,54.28,54.51,54.22,54.23,474
QAX17,2017-09-07 09:00,7,54.24,54.32,54.05,54.18,562
QAX17,2017-09-07 09:30,7,54.16,54.33,54.07,54.12,288
QAX17,2017-09-07 10:00,7,54.04,54.4,53.9,54.01,1353
QAX17,2017-09-07 10:30,7,54.02,54.45,53.92,54.41,1192
QAX17,2017-09-07 11:00,7,54.43,54.43,54.33,54.36,214
QAX17,2017-09-07 11:30,7,54.36,54.38,54.28,54.38,139
QAX17,2017-09-07 12:00,7,54.37,54.38,54.27,54.29,77
QAX17,2017-09-07 12:30,7,54.3,54.36,54.22,54.34,187
QAX17,2017-09-07 13:00,7,54.35,54.53,54.25,54.5,460
QAX17,2017-09-07 13:30,7,54.48,54.5,54.41,54.45,124
QAX17,2017-09-07 14:00,7,54.45,54.45,54.42,54.45,22
QAX17,2017-09-07 14:30,7,54.46,54.5,54.45,54.49,45
QAX17,2017-09-07 15:00,7,54.51,54.54,54.5,54.51,34
QAX17,2017-09-07 15:30,7,54.5,54.55,54.5,54.5,9
QAX17,2017-09-07 17:00,8,54.54,54.54,54.54,54.54,1
QAX17,2017-09-07 18:00,8,54.57,54.58,54.57,54.58,2
QAX17,2017-09-07 19:00,8,54.56,54.59,54.56,54.58,10
QAX17,2017-09-07 19:30,8,54.56,54.56,54.52,54.52,5
QAX17,2017-09-07 20:00,8,54.51,54.53,54.51,54.53,3
QAX17,2017-09-07 20:30,8,54.58,54.6,54.58,54.6,5
QAX17,2017-09-07 21:00,8,54.59,54.62,54.59,54.62,6
QAX17,2017-09-07 21:30,8,54.64,54.7,54.62,54.68,22
QAX17,2017-09-07 22:00,8,54.67,54.77,54.65,54.73,32
QAX17,2017-09-07 22:30,8,54.74,54.75,54.71,54.72,16
QAX17,2017-09-07 23:00,8,54.73,54.76,54.73,54.75,5
QAX17,2017-09-08 00:00,8,54.75,54.75,54.75,54.75,1
QAX17,2017-09-08 00:30,8,54.71,54.79,54.69,54.79,44
QAX17,2017-09-08 01:00,8,54.8,54.8,54.71,54.71,65
QAX17,2017-09-08 01:30,8,54.73,54.77,54.55,54.57,25
QAX17,2017-09-08 02:00,8,54.61,54.72,54.53,54.54,106
QAX17,2017-09-08 02:30,8,54.56,54.63,54.55,54.55,71
QAX17,2017-09-08 03:00,8,54.56,54.75,54.55,54.72,151
QAX17,2017-09-08 03:30,8,54.7,54.77,54.53,54.53,216
QAX17,2017-09-08 04:00,8,54.5,54.68,54.44,54.63,216
QAX17,2017-09-08 04:30,8,54.64,54.72,54.6,54.7,32
QAX17,2017-09-08 05:00,8,54.72,54.86,54.69,54.81,91
QAX17,2017-09-08 05:30,8,54.77,54.79,54.73,54.74,44
QAX17,2017-09-08 06:00,8,54.73,54.73,54.64,54.64,58
QAX17,2017-09-08 06:30,8,54.64,54.67,54.6,54.64,55
QAX17,2017-09-08 07:00,8,54.62,54.72,54.54,54.72,278
QAX17,2017-09-08 07:30,8,54.71,54.79,54.58,54.77,230
QAX17,2017-09-08 08:00,8,54.75,54.82,54.63,54.67,218
QAX17,2017-09-08 08:30,8,54.67,54.78,54.64,54.71,218
QAX17,2017-09-08 09:00,8,54.73,54.76,54.51,54.55,259
QAX17,2017-09-08 09:30,8,54.56,54.63,53.99,54.04,1225
QAX17,2017-09-08 10:00,8,54.04,54.16,53.94,54.12,485
QAX17,2017-09-08 10:30,8,54.12,54.35,54.11,54.19,404
QAX17,2017-09-08 11:00,8,54.21,54.24,54.08,54.09,252
QAX17,2017-09-08 11:30,8,54.08,54.15,54.07,54.08,98
QAX17,2017-09-08 12:00,8,54.05,54.13,53.92,53.98,450
QAX17,2017-09-08 12:30,8,53.96,54,53.59,53.76,497
QAX17,2017-09-08 13:00,8,53.78,53.84,53.57,53.77,576
QAX17,2017-09-08 13:30,8,53.76,53.84,53.68,53.74,160
QAX17,2017-09-08 14:00,8,53.72,53.82,53.72,53.72,49
QAX17,2017-09-08 14:30,8,53.71,53.72,53.65,53.7,34
QAX17,2017-09-08 15:00,8,53.7,53.74,53.7,53.72,16
QAX17,2017-09-08 15:30,8,53.77,53.8,53.68,53.75,13
QAX17,2017-09-10 17:00,11,53.75,53.91,53.66,53.9,16
QAX17,2017-09-10 17:30,11,53.94,53.95,53.92,53.92,5
QAX17,2017-09-10 18:00,11,53.92,53.94,53.92,53.94,3
QAX17,2017-09-10 19:00,11,53.96,53.98,53.96,53.98,11
QAX17,2017-09-10 19:30,11,54,54,53.93,53.93,60
QAX17,2017-09-10 20:00,11,54,54.02,54,54.02,3
QAX17,2017-09-10 21:00,11,53.97,54.03,53.95,54.02,16
QAX17,2017-09-10 21:30,11,54.03,54.06,54.03,54.05,25
QAX17,2017-09-10 22:00,11,54.01,54.01,53.98,53.98,3
QAX17,2017-09-10 22:30,11,54.02,54.02,54,54,21
QAX17,2017-09-10 23:00,11,53.99,54.05,53.99,54.05,6
QAX17,2017-09-10 23:30,11,54.03,54.03,54.02,54.02,5
QAX17,2017-09-11 00:00,11,54.1,54.1,54.01,54.01,24
QAX17,2017-09-11 00:30,11,54.01,54.01,53.99,53.99,11
QAX17,2017-09-11 01:00,11,54.04,54.09,54.03,54.09,19
QAX17,2017-09-11 01:30,11,54.04,54.11,54.04,54.11,7
QAX17,2017-09-11 02:00,11,54.06,54.08,53.79,53.8,219
QAX17,2017-09-11 02:30,11,53.79,53.85,53.56,53.6,253
QAX17,2017-09-11 03:00,11,53.63,53.77,53.56,53.56,309
QAX17,2017-09-11 03:30,11,53.54,53.73,53.5,53.66,346
QAX17,2017-09-11 04:00,11,53.65,53.82,53.65,53.73,201
QAX17,2017-09-11 04:30,11,53.72,53.74,53.52,53.52,256
QAX17,2017-09-11 05:00,11,53.55,53.57,53.41,53.47,143
QAX17,2017-09-11 05:30,11,53.5,53.61,53.48,53.6,89
QAX17,2017-09-11 06:00,11,53.62,53.69,53.58,53.58,96
QAX17,2017-09-11 06:30,11,53.62,53.62,53.47,53.49,153
QAX17,2017-09-11 07:00,11,53.46,53.65,53.46,53.63,99
QAX17,2017-09-11 07:30,11,53.63,53.63,53.42,53.53,192
QAX17,2017-09-11 08:00,11,53.51,53.53,53.19,53.21,1121
QAX17,2017-09-11 08:30,11,53.23,53.29,53.04,53.13,527
QAX17,2017-09-11 09:00,11,53.12,53.31,53.09,53.27,429
QAX17,2017-09-11 09:30,11,53.24,53.8,53.22,53.73,585
QAX17,2017-09-11 10:00,11,53.7,53.83,53.51,53.55,591
QAX17,2017-09-11 10:30,11,53.56,53.89,53.45,53.82,895
QAX17,2017-09-11 11:00,11,53.84,53.87,53.61,53.77,932
QAX17,2017-09-11 11:30,11,53.78,53.88,53.75,53.82,338
QAX17,2017-09-11 12:00,11,53.83,53.84,53.62,53.69,262
QAX17,2017-09-11 12:30,11,53.71,53.72,53.56,53.69,314
QAX17,2017-09-11 13:00,11,53.71,53.88,53.67,53.84,507
QAX17,2017-09-11 13:30,11,53.83,53.86,53.77,53.84,209
QAX17,2017-09-11 14:00,11,53.85,53.85,53.74,53.74,26
QAX17,2017-09-11 14:30,11,53.75,53.76,53.74,53.75,16
QAX17,2017-09-11 15:00,11,53.77,53.79,53.76,53.79,26
QAX17,2017-09-11 15:30,11,53.77,53.91,53.77,53.88,29
QAX17,2017-09-11 17:00,12,53.86,53.86,53.86,53.86,1
QAX17,2017-09-11 18:30,12,53.75,53.76,53.72,53.75,19
QAX17,2017-09-11 19:00,12,53.77,53.83,53.77,53.83,4
QAX17,2017-09-11 19:30,12,53.73,53.73,53.73,53.73,1
QAX17,2017-09-11 20:30,12,53.76,53.77,53.76,53.77,9
QAX17,2017-09-11 21:00,12,53.79,53.79,53.77,53.77,3
QAX17,2017-09-11 21:30,12,53.8,53.8,53.8,53.8,1
QAX17,2017-09-11 22:30,12,53.81,53.81,53.74,53.74,55
QAX17,2017-09-11 23:00,12,53.75,53.75,53.75,53.75,26
QAX17,2017-09-11 23:30,12,53.74,53.75,53.7,53.75,61
QAX17,2017-09-12 00:00,12,53.75,53.75,53.72,53.72,5
QAX17,2017-09-12 00:30,12,53.76,53.76,53.76,53.76,5
QAX17,2017-09-12 01:00,12,53.8,53.83,53.8,53.81,10
QAX17,2017-09-12 01:30,12,53.76,53.8,53.76,53.8,5
QAX17,2017-09-12 02:00,12,53.81,53.81,53.72,53.72,42
QAX17,2017-09-12 02:30,12,53.7,53.71,53.59,53.7,105
QAX17,2017-09-12 03:00,12,53.64,53.67,53.51,53.6,196
QAX17,2017-09-12 03:30,12,53.6,53.62,53.43,53.51,158
QAX17,2017-09-12 04:00,12,53.5,53.6,53.49,53.59,46
QAX17,2017-09-12 04:30,12,53.61,53.71,53.54,53.71,66
QAX17,2017-09-12 05:00,12,53.73,53.79,53.6,53.72,156
QAX17,2017-09-12 05:30,12,53.76,54.04,53.72,53.97,229
QAX17,2017-09-12 06:00,12,53.98,54.21,53.87,54.14,213
QAX17,2017-09-12 06:30,12,54.17,54.17,54.04,54.13,150
QAX17,2017-09-12 07:00,12,54.16,54.32,54.15,54.19,194
QAX17,2017-09-12 07:30,12,54.17,54.28,54.01,54.15,351
QAX17,2017-09-12 08:00,12,54.17,54.3,53.89,54.15,508
QAX17,2017-09-12 08:30,12,54.18,54.26,54.07,54.16,287
QAX17,2017-09-12 09:00,12,54.19,54.39,54.1,54.2,475
QAX17,2017-09-12 09:30,12,54.19,54.35,54.15,54.21,299
QAX17,2017-09-12 10:00,12,54.22,54.37,54.02,54.36,499
QAX17,2017-09-12 10:30,12,54.4,54.44,54.26,54.36,385
QAX17,2017-09-12 11:00,12,54.39,54.41,54.09,54.15,468
QAX17,2017-09-12 11:30,12,54.17,54.28,54.16,54.27,74
QAX17,2017-09-12 12:00,12,54.26,54.29,54.22,54.23,54
QAX17,2017-09-12 12:30,12,54.25,54.26,54.17,54.18,183
QAX17,2017-09-12 13:00,12,54.19,54.37,54.19,54.26,256
QAX17,2017-09-12 13:30,12,54.25,54.28,54.21,54.22,167
QAX17,2017-09-12 14:00,12,54.22,54.26,54.21,54.25,16
QAX17,2017-09-12 14:30,12,54.26,54.31,54.26,54.31,94
QAX17,2017-09-12 15:00,12,54.32,54.33,54.25,54.25,63
QAX17,2017-09-12 15:30,12,54.3,54.38,54.14,54.28,35
QAX17,2017-09-12 17:00,13,54.26,54.26,54.26,54.26,2
QAX17,2017-09-12 17:30,13,54.22,54.22,54.22,54.22,1
QAX17,2017-09-12 18:00,13,54.21,54.21,54.21,54.21,1
QAX17,2017-09-12 18:30,13,54.19,54.2,54.19,54.19,6
QAX17,2017-09-12 19:00,13,54.15,54.15,54.14,54.14,10
QAX17,2017-09-12 19:30,13,54.22,54.24,54.21,54.24,11
QAX17,2017-09-12 20:00,13,54.17,54.17,54.17,54.17,1
QAX17,2017-09-12 20:30,13,54.12,54.2,54.06,54.2,11
QAX17,2017-09-12 21:00,13,54.18,54.18,54.1,54.1,22
QAX17,2017-09-12 21:30,13,54.15,54.15,54.15,54.15,2
QAX17,2017-09-12 22:30,13,54.13,54.13,54.13,54.13,3
QAX17,2017-09-12 23:00,13,54.15,54.15,54.13,54.13,3
QAX17,2017-09-12 23:30,13,54.1,54.1,54.1,54.1,1
QAX17,2017-09-13 00:30,13,54.15,54.19,54.15,54.18,6
QAX17,2017-09-13 01:00,13,54.18,54.22,54.16,54.22,13
QAX17,2017-09-13 01:30,13,54.21,54.21,54.14,54.14,5
QAX17,2017-09-13 02:00,13,54.12,54.16,54.03,54.1,88
QAX17,2017-09-13 02:30,13,54.1,54.3,54.07,54.29,114
QAX17,2017-09-13 03:00,13,54.3,54.43,54.28,54.42,236
QAX17,2017-09-13 03:30,13,54.41,54.59,54.36,54.57,124
QAX17,2017-09-13 04:00,13,54.58,54.59,54.53,54.59,136
QAX17,2017-09-13 04:30,13,54.6,54.71,54.58,54.62,204
QAX17,2017-09-13 05:00,13,54.62,54.64,54.53,54.54,45
QAX17,2017-09-13 05:30,13,54.53,54.7,54.53,54.65,83
QAX17,2017-09-13 06:00,13,54.65,54.69,54.59,54.59,85
QAX17,2017-09-13 06:30,13,54.59,54.73,54.59,54.69,44
QAX17,2017-09-13 07:00,13,54.72,54.76,54.7,54.71,46
QAX17,2017-09-13 07:30,13,54.69,54.74,54.58,54.65,120
QAX17,2017-09-13 08:00,13,54.64,54.67,54.58,54.59,196
QAX17,2017-09-13 08:30,13,54.59,54.72,54.48,54.65,342
QAX17,2017-09-13 09:00,13,54.67,54.71,54.55,54.58,174
QAX17,2017-09-13 09:30,13,54.6,54.74,54.34,54.58,625
QAX17,2017-09-13 10:00,13,54.61,55.03,54.59,54.99,997
QAX17,2017-09-13 10:30,13,54.99,54.99,54.79,54.89,592
QAX17,2017-09-13 11:00,13,54.92,54.95,54.8,54.89,239
QAX17,2017-09-13 11:30,13,54.89,54.97,54.88,54.88,154
QAX17,2017-09-13 12:00,13,54.89,55.01,54.89,54.97,91
QAX17,2017-09-13 12:30,13,55.02,55.2,55,55.09,289
QAX17,2017-09-13 13:00,13,55.09,55.19,55.05,55.15,548
QAX17,2017-09-13 13:30,13,55.14,55.17,55.1,55.1,509
QAX17,2017-09-13 14:00,13,55.13,55.17,55.13,55.15,39
QAX17,2017-09-13 14:30,13,55.16,55.19,55.16,55.17,15
QAX17,2017-09-13 15:00,13,55.17,55.17,55.08,55.11,33
QAX17,2017-09-13 15:30,13,55.11,55.18,55.11,55.13,20
QAX17,2017-09-13 17:00,14,55.07,55.08,55.02,55.08,6
QAX17,2017-09-13 18:00,14,55.03,55.03,55.02,55.02,3
QAX17,2017-09-13 18:30,14,55,55,55,55,1
QAX17,2017-09-13 19:00,14,55.04,55.05,54.98,55.01,21
QAX17,2017-09-13 19:30,14,55.01,55.06,55.01,55.06,7
QAX17,2017-09-13 20:00,14,55.05,55.05,55.05,55.05,1
QAX17,2017-09-13 20:30,14,55.08,55.08,55.06,55.06,2
QAX17,2017-09-13 21:00,14,55.02,55.03,55.02,55.03,2
QAX17,2017-09-13 22:00,14,55.02,55.02,55.02,55.02,2
QAX17,2017-09-13 22:30,14,54.99,55,54.98,55,3
QAX17,2017-09-13 23:00,14,55.03,55.03,55.03,55.03,1
QAX17,2017-09-13 23:30,14,55.04,55.04,55.02,55.02,8
QAX17,2017-09-14 00:30,14,55.01,55.01,54.99,54.99,4
QAX17,2017-09-14 01:00,14,54.98,55,54.96,54.96,11
QAX17,2017-09-14 01:30,14,54.95,54.97,54.93,54.94,28
QAX17,2017-09-14 02:00,14,54.98,55.05,54.98,55.05,83
QAX17,2017-09-14 02:30,14,55.05,55.15,55.02,55.14,105
QAX17,2017-09-14 03:00,14,55.14,55.15,55,55.12,206
QAX17,2017-09-14 03:30,14,55.12,55.14,55.04,55.11,103
QAX17,2017-09-14 04:00,14,55.1,55.39,55.1,55.36,319
QAX17,2017-09-14 04:30,14,55.35,55.39,55.27,55.39,78
QAX17,2017-09-14 05:00,14,55.41,55.5,55.4,55.44,120
QAX17,2017-09-14 05:30,14,55.47,55.57,55.46,55.56,83
QAX17,2017-09-14 06:00,14,55.58,55.73,55.57,55.66,245
QAX17,2017-09-14 06:30,14,55.66,55.66,55.55,55.64,162
QAX17,2017-09-14 07:00,14,55.64,55.71,55.51,55.53,560
QAX17,2017-09-14 07:30,14,55.52,55.61,55.44,55.6,320
QAX17,2017-09-14 08:00,14,55.59,55.74,55.56,55.64,501
QAX17,2017-09-14 08:30,14,55.64,55.73,55.59,55.69,352
QAX17,2017-09-14 09:00,14,55.71,55.94,55.62,55.87,798
QAX17,2017-09-14 09:30,14,55.86,56,55.82,55.87,591
QAX17,2017-09-14 10:00,14,55.87,55.92,55.73,55.85,696
QAX17,2017-09-14 10:30,14,55.84,55.86,55.66,55.66,575
QAX17,2017-09-14 11:00,14,55.68,55.73,55.59,55.71,150
QAX17,2017-09-14 11:30,14,55.7,55.7,55.46,55.48,203
QAX17,2017-09-14 12:00,14,55.48,55.57,55.42,55.53,195
QAX17,2017-09-14 12:30,14,55.53,55.68,55.52,55.61,140
QAX17,2017-09-14 13:00,14,55.59,55.59,55.41,55.49,416
QAX17,2017-09-14 13:30,14,55.48,55.48,55.15,55.22,165
QAX17,2017-09-14 14:00,14,55.2,55.24,55.2,55.22,54
QAX17,2017-09-14 14:30,14,55.2,55.22,55.16,55.22,56
QAX17,2017-09-14 15:00,14,55.21,55.3,55.21,55.27,71
QAX17,2017-09-14 15:30,14,55.23,55.27,55.23,55.24,7
QAX17,2017-09-14 17:00,15,55.27,55.33,55.27,55.33,2
QAX17,2017-09-14 17:30,15,55.31,55.31,55.31,55.31,1
QAX17,2017-09-14 18:30,15,55.32,55.33,55.3,55.3,9
QAX17,2017-09-14 19:00,15,55.3,55.32,55.28,55.3,7
QAX17,2017-09-14 19:30,15,55.26,55.28,55.25,55.25,4
QAX17,2017-09-14 20:00,15,55.24,55.24,55.14,55.16,18
QAX17,2017-09-14 20:30,15,55.13,55.13,55.1,55.13,7
QAX17,2017-09-14 21:00,15,55.14,55.16,55.14,55.16,3
QAX17,2017-09-14 21:30,15,55.16,55.16,55.16,55.16,4
QAX17,2017-09-14 22:00,15,55.18,55.31,55.18,55.3,64
QAX17,2017-09-14 22:30,15,55.29,55.31,55.29,55.31,9
QAX17,2017-09-14 23:30,15,55.32,55.32,55.31,55.31,5
QAX17,2017-09-15 00:00,15,55.3,55.3,55.28,55.3,3
QAX17,2017-09-15 00:30,15,55.26,55.26,55.26,55.26,9
QAX17,2017-09-15 01:00,15,55.3,55.3,55.25,55.25,2
QAX17,2017-09-15 01:30,15,55.21,55.27,55.17,55.24,80
QAX17,2017-09-15 02:00,15,55.22,55.27,55.12,55.27,65
QAX17,2017-09-15 02:30,15,55.25,55.25,55,55.1,111
QAX17,2017-09-15 03:00,15,55.1,55.13,54.87,55.1,381
QAX17,2017-09-15 03:30,15,55.1,55.49,55.09,55.39,376
QAX17,2017-09-15 04:00,15,55.39,55.63,55.38,55.56,126
QAX17,2017-09-15 04:30,15,55.55,55.75,55.49,55.53,245
QAX17,2017-09-15 05:00,15,55.56,55.57,55.46,55.48,42
QAX17,2017-09-15 05:30,15,55.48,55.62,55.45,55.62,110
QAX17,2017-09-15 06:00,15,55.63,55.63,55.5,55.52,37
QAX17,2017-09-15 06:30,15,55.6,55.71,55.58,55.66,50
QAX17,2017-09-15 07:00,15,55.64,55.75,55.6,55.63,81
QAX17,2017-09-15 07:30,15,55.65,55.71,55.47,55.57,225
QAX17,2017-09-15 08:00,15,55.56,55.77,55.56,55.74,217
QAX17,2017-09-15 08:30,15,55.69,55.85,55.61,55.75,309
QAX17,2017-09-15 09:00,15,55.75,55.79,55.63,55.67,225
QAX17,2017-09-15 09:30,15,55.67,55.67,55.53,55.62,259
QAX17,2017-09-15 10:00,15,55.6,55.8,55.6,55.75,410
QAX17,2017-09-15 10:30,15,55.74,55.77,55.45,55.45,466
QAX17,2017-09-15 11:00,15,55.45,55.48,55.34,55.46,159
QAX17,2017-09-15 11:30,15,55.46,55.48,55.36,55.4,123
QAX17,2017-09-15 12:00,15,55.41,55.44,55.36,55.44,115
QAX17,2017-09-15 12:30,15,55.43,55.56,55.43,55.48,85
QAX17,2017-09-15 13:00,15,55.49,55.74,55.48,55.62,295
QAX17,2017-09-15 13:30,15,55.62,55.67,55.56,55.61,97
QAX17,2017-09-15 14:00,15,55.61,55.61,55.52,55.55,84
QAX17,2017-09-15 14:30,15,55.58,55.58,55.55,55.56,20
QAX17,2017-09-15 15:00,15,55.53,55.54,55.52,55.52,9
QAX17,2017-09-15 15:30,15,55.52,55.58,55.51,55.51,30
QAX17,2017-09-17 17:00,18,55.53,55.53,55.46,55.49,14
QAX17,2017-09-17 17:30,18,55.51,55.51,55.5,55.5,4
QAX17,2017-09-17 19:00,18,55.52,55.55,55.52,55.55,5
QAX17,2017-09-17 19:30,18,55.55,55.59,55.55,55.59,6
QAX17,2017-09-17 20:00,18,55.61,55.61,55.59,55.6,6
QAX17,2017-09-17 20:30,18,55.65,55.65,55.61,55.65,30
QAX17,2017-09-17 21:00,18,55.69,55.71,55.64,55.69,11
QAX17,2017-09-17 21:30,18,55.68,55.69,55.68,55.69,2
QAX17,2017-09-17 22:00,18,55.72,55.74,55.72,55.74,4
QAX17,2017-09-17 22:30,18,55.72,55.76,55.72,55.76,2
QAX17,2017-09-18 00:30,18,55.7,55.71,55.7,55.71,2
QAX17,2017-09-18 01:00,18,55.67,55.69,55.67,55.68,5
QAX17,2017-09-18 01:30,18,55.69,55.7,55.65,55.65,19
QAX17,2017-09-18 02:00,18,55.65,55.8,55.58,55.64,243
QAX17,2017-09-18 02:30,18,55.61,55.77,55.52,55.7,157
QAX17,2017-09-18 03:00,18,55.7,55.77,55.63,55.68,192
QAX17,2017-09-18 03:30,18,55.68,55.94,55.68,55.88,339
QAX17,2017-09-18 04:00,18,55.89,55.91,55.76,55.83,156
QAX17,2017-09-18 04:30,18,55.81,55.81,55.57,55.64,243
QAX17,2017-09-18 05:00,18,55.66,55.74,55.45,55.45,179
QAX17,2017-09-18 05:30,18,55.45,55.52,55.41,55.47,219
QAX17,2017-09-18 06:00,18,55.48,55.52,55.25,55.31,233
QAX17,2017-09-18 06:30,18,55.31,55.38,55.13,55.28,182
QAX17,2017-09-18 07:00,18,55.29,55.37,55.24,55.24,158
QAX17,2017-09-18 07:30,18,55.24,55.37,55.22,55.34,392
QAX17,2017-09-18 08:00,18,55.32,55.35,55.22,55.22,330
QAX17,2017-09-18 08:30,18,55.22,55.48,55.13,55.41,251
QAX17,2017-09-18 09:00,18,55.43,55.48,55.3,55.32,164
QAX17,2017-09-18 09:30,18,55.34,55.36,54.86,54.92,436
QAX17,2017-09-18 10:00,18,54.91,55.07,54.86,54.9,698
QAX17,2017-09-18 10:30,18,54.91,55.22,54.82,55.17,629
QAX17,2017-09-18 11:00,18,55.17,55.27,55.11,55.27,230
QAX17,2017-09-18 11:30,18,55.27,55.42,55.27,55.41,253
QAX17,2017-09-18 12:00,18,55.42,55.55,55.32,55.5,121
QAX17,2017-09-18 12:30,18,55.5,55.62,55.49,55.58,211
QAX17,2017-09-18 13:00,18,55.57,55.61,55.44,55.44,138
QAX17,2017-09-18 13:30,18,55.44,55.47,55.34,55.46,79
QAX17,2017-09-18 14:00,18,55.47,55.49,55.4,55.4,21
QAX17,2017-09-18 14:30,18,55.39,55.48,55.39,55.45,12
QAX17,2017-09-18 15:00,18,55.45,55.47,55.44,55.45,10
QAX17,2017-09-18 15:30,18,55.47,55.47,55.43,55.45,4
QAX17,2017-09-18 17:00,19,55.45,55.45,55.45,55.45,1
QAX17,2017-09-18 18:00,19,55.48,55.51,55.46,55.51,3
QAX17,2017-09-18 18:30,19,55.48,55.48,55.48,55.48,3
QAX17,2017-09-18 19:00,19,55.45,55.45,55.43,55.43,4
QAX17,2017-09-18 19:30,19,55.47,55.51,55.47,55.51,11
QAX17,2017-09-18 20:00,19,55.55,55.55,55.55,55.55,1
QAX17,2017-09-18 20:30,19,55.57,55.57,55.48,55.48,2
QAX17,2017-09-18 21:30,19,55.39,55.39,55.35,55.35,6
QAX17,2017-09-18 22:00,19,55.39,55.39,55.39,55.39,6
QAX17,2017-09-18 22:30,19,55.39,55.39,55.39,55.39,3
QAX17,2017-09-18 23:00,19,55.4,55.4,55.4,55.4,5
QAX17,2017-09-18 23:30,19,55.42,55.42,55.37,55.37,6
QAX17,2017-09-19 00:00,19,55.38,55.38,55.38,55.38,3
QAX17,2017-09-19 00:30,19,55.35,55.38,55.32,55.38,5
QAX17,2017-09-19 01:00,19,55.38,55.48,55.38,55.48,3
QAX17,2017-09-19 01:30,19,55.48,55.5,55.47,55.5,5
QAX17,2017-09-19 02:00,19,55.55,55.73,55.55,55.68,148
QAX17,2017-09-19 02:30,19,55.67,55.78,55.61,55.74,104
QAX17,2017-09-19 03:00,19,55.76,55.76,55.5,55.53,310
QAX17,2017-09-19 03:30,19,55.53,55.57,55.48,55.57,148
QAX17,2017-09-19 04:00,19,55.58,55.68,55.57,55.64,175
QAX17,2017-09-19 04:30,19,55.67,55.81,55.67,55.78,127
QAX17,2017-09-19 05:00,19,55.77,55.8,55.69,55.78,56
QAX17,2017-09-19 05:30,19,55.78,55.88,55.78,55.85,89
QAX17,2017-09-19 06:00,19,55.84,55.85,55.68,55.7,137
QAX17,2017-09-19 06:30,19,55.74,55.75,55.65,55.67,53
QAX17,2017-09-19 07:00,19,55.65,55.77,55.64,55.77,49
QAX17,2017-09-19 07:30,19,55.77,55.83,55.6,55.61,158
QAX17,2017-09-19 08:00,19,55.62,55.7,55.34,55.51,374
QAX17,2017-09-19 08:30,19,55.5,55.56,55.26,55.31,521
QAX17,2017-09-19 09:00,19,55.28,55.48,55.17,55.21,478
QAX17,2017-09-19 09:30,19,55.21,55.4,55.14,55.27,215
QAX17,2017-09-19 10:00,19,55.25,55.39,55.18,55.38,202
QAX17,2017-09-19 10:30,19,55.41,55.41,55.16,55.16,252
QAX17,2017-09-19 11:00,19,55.15,55.2,54.95,55.02,302
QAX17,2017-09-19 11:30,19,55.02,55.06,54.94,55.02,101
QAX17,2017-09-19 12:00,19,55.03,55.19,54.98,54.98,228
QAX17,2017-09-19 12:30,19,54.99,55.05,54.89,55.03,327
QAX17,2017-09-19 13:00,19,55.03,55.32,55.03,55.19,574
QAX17,2017-09-19 13:30,19,55.18,55.23,55.16,55.22,102
QAX17,2017-09-19 14:00,19,55.22,55.22,55.17,55.18,14
QAX17,2017-09-19 14:30,19,55.2,55.24,55.2,55.2,15
QAX17,2017-09-19 15:00,19,55.23,55.24,55.18,55.24,23
QAX17,2017-09-19 15:30,19,55.15,55.46,55.15,55.38,122
QAX17,2017-09-19 17:00,20,55.41,55.46,55.41,55.46,4
QAX17,2017-09-19 17:30,20,55.43,55.43,55.43,55.43,1
QAX17,2017-09-19 18:00,20,55.37,55.37,55.37,55.37,4
QAX17,2017-09-19 18:30,20,55.37,55.37,55.35,55.36,5
QAX17,2017-09-19 19:00,20,55.33,55.37,55.32,55.32,7
QAX17,2017-09-19 19:30,20,55.3,55.34,55.29,55.34,6
QAX17,2017-09-19 20:00,20,55.35,55.37,55.35,55.37,3
QAX17,2017-09-19 20:30,20,55.38,55.4,55.38,55.4,3
QAX17,2017-09-19 21:30,20,55.37,55.39,55.37,55.39,4
QAX17,2017-09-19 22:00,20,55.4,55.4,55.4,55.4,1
QAX17,2017-09-19 22:30,20,55.37,55.41,55.35,55.41,11
QAX17,2017-09-19 23:00,20,55.39,55.39,55.35,55.35,3
QAX17,2017-09-19 23:30,20,55.35,55.35,55.35,55.35,1
QAX17,2017-09-20 00:00,20,55.31,55.31,55.28,55.28,4
QAX17,2017-09-20 00:30,20,55.28,55.35,55.28,55.3,18
QAX17,2017-09-20 01:00,20,55.38,55.42,55.36,55.36,23
QAX17,2017-09-20 01:30,20,55.37,55.38,55.29,55.38,73
QAX17,2017-09-20 02:00,20,55.43,55.48,55.4,55.47,73
QAX17,2017-09-20 02:30,20,55.48,55.52,55.4,55.43,98
QAX17,2017-09-20 03:00,20,55.41,55.47,55.28,55.41,318
QAX17,2017-09-20 03:30,20,55.4,55.48,55.32,55.46,223
QAX17,2017-09-20 04:00,20,55.48,55.69,55.42,55.62,292
QAX17,2017-09-20 04:30,20,55.61,55.71,55.61,55.67,132
QAX17,2017-09-20 05:00,20,55.67,55.73,55.61,55.63,99
QAX17,2017-09-20 05:30,20,55.64,55.79,55.62,55.78,106
QAX17,2017-09-20 06:00,20,55.79,55.86,55.75,55.76,166
QAX17,2017-09-20 06:30,20,55.76,55.81,55.74,55.77,83
QAX17,2017-09-20 07:00,20,55.77,55.82,55.61,55.7,148
QAX17,2017-09-20 07:30,20,55.69,55.8,55.63,55.7,225
QAX17,2017-09-20 08:00,20,55.7,55.83,55.66,55.78,306
QAX17,2017-09-20 08:30,20,55.79,56.28,55.78,56.13,1059
QAX17,2017-09-20 09:00,20,56.14,56.24,56.06,56.07,468
QAX17,2017-09-20 09:30,20,56.04,56.18,55.64,56.16,850
QAX17,2017-09-20 10:00,20,56.16,56.33,56.09,56.24,1011
QAX17,2017-09-20 10:30,20,56.25,56.3,56.12,56.18,348
QAX17,2017-09-20 11:00,20,56.19,56.41,56.14,56.37,396
QAX17,2017-09-20 11:30,20,56.39,56.48,56.22,56.26,305
QAX17,2017-09-20 12:00,20,56.24,56.29,56.11,56.29,169
QAX17,2017-09-20 12:30,20,56.29,56.4,56.28,56.4,131
QAX17,2017-09-20 13:00,20,56.39,56.41,55.95,56.3,579
QAX17,2017-09-20 13:30,20,56.24,56.26,56.19,56.19,93
QAX17,2017-09-20 14:00,20,56.16,56.21,56.14,56.2,62
QAX17,2017-09-20 14:30,20,56.23,56.26,56.17,56.25,18
QAX17,2017-09-20 15:00,20,56.25,56.28,56.18,56.18,31
QAX17,2017-09-20 15:30,20,56.18,56.21,56.16,56.18,13
QAX17,2017-09-20 17:00,21,56.18,56.25,56.18,56.22,9
QAX17,2017-09-20 17:30,21,56.29,56.29,56.29,56.29,1
QAX17,2017-09-20 18:00,21,56.27,56.27,56.27,56.27,5
QAX17,2017-09-20 18:30,21,56.26,56.26,56.23,56.23,5
QAX17,2017-09-20 19:00,21,56.19,56.2,56.17,56.2,5
QAX17,2017-09-20 19:30,21,56.22,56.22,56.19,56.19,4
QAX17,2017-09-20 20:00,21,56.16,56.16,56.16,56.16,2
QAX17,2017-09-20 20:30,21,56.14,56.14,56.14,56.14,1
QAX17,2017-09-20 21:00,21,56.16,56.16,56.09,56.12,9
QAX17,2017-09-20 21:30,21,56.11,56.13,56.11,56.12,7
QAX17,2017-09-20 22:00,21,56.11,56.18,56.11,56.18,6
QAX17,2017-09-20 22:30,21,56.16,56.23,56.16,56.23,6
QAX17,2017-09-20 23:00,21,56.25,56.25,56.2,56.2,2
QAX17,2017-09-20 23:30,21,56.19,56.19,56.16,56.19,5
QAX17,2017-09-21 00:00,21,56.2,56.2,56.15,56.17,8
QAX17,2017-09-21 00:30,21,56.15,56.18,56.15,56.18,5
QAX17,2017-09-21 01:00,21,56.14,56.16,56.12,56.14,20
QAX17,2017-09-21 01:30,21,56.17,56.21,56.13,56.13,16
QAX17,2017-09-21 02:00,21,56.08,56.21,56.05,56.17,112
QAX17,2017-09-21 02:30,21,56.16,56.18,55.99,56.09,74
QAX17,2017-09-21 03:00,21,56.05,56.3,56.05,56.17,231
QAX17,2017-09-21 03:30,21,56.16,56.17,56.07,56.09,204
QAX17,2017-09-21 04:00,21,56.09,56.13,55.99,56.03,162
QAX17,2017-09-21 04:30,21,56.03,56.16,55.98,56.11,113
QAX17,2017-09-21 05:00,21,56.12,56.17,56.12,56.15,50
QAX17,2017-09-21 05:30,21,56.11,56.18,55.98,56,140
QAX17,2017-09-21 06:00,21,55.97,55.97,55.78,55.89,186
QAX17,2017-09-21 06:30,21,55.89,55.89,55.8,55.83,44
QAX17,2017-09-21 07:00,21,55.83,56.01,55.78,55.96,74
QAX17,2017-09-21 07:30,21,55.97,56.01,55.9,55.96,190
QAX17,2017-09-21 08:00,21,55.96,56.2,55.94,56.08,581
QAX17,2017-09-21 08:30,21,56.09,56.14,55.82,56.06,421
QAX17,2017-09-21 09:00,21,56.06,56.27,55.98,56.12,571
QAX17,2017-09-21 09:30,21,56.14,56.28,56.07,56.13,349
QAX17,2017-09-21 10:00,21,56.14,56.4,56.13,56.27,476
QAX17,2017-09-21 10:30,21,56.29,56.32,56.19,56.32,362
QAX17,2017-09-21 11:00,21,56.32,56.35,56.23,56.26,132
QAX17,2017-09-21 11:30,21,56.26,56.46,56.26,56.36,260
QAX17,2017-09-21 12:00,21,56.35,56.39,56.27,56.38,119
QAX17,2017-09-21 12:30,21,56.37,56.48,56.36,56.37,256
QAX17,2017-09-21 13:00,21,56.36,56.47,56.35,56.44,197
QAX17,2017-09-21 13:30,21,56.47,56.48,56.41,56.48,111
QAX17,2017-09-21 14:00,21,56.49,56.53,56.46,56.48,34
QAX17,2017-09-21 14:30,21,56.5,56.51,56.48,56.5,21
QAX17,2017-09-21 15:00,21,56.5,56.5,56.46,56.49,46
QAX17,2017-09-21 15:30,21,56.48,56.52,56.48,56.52,15
QAX17,2017-09-21 17:30,22,56.5,56.5,56.5,56.5,3
QAX17,2017-09-21 18:30,22,56.46,56.46,56.46,56.46,1
QAX17,2017-09-21 19:00,22,56.47,56.47,56.42,56.42,7
QAX17,2017-09-21 19:30,22,56.43,56.43,56.39,56.42,6
QAX17,2017-09-21 20:00,22,56.38,56.38,56.38,56.38,1
QAX17,2017-09-21 20:30,22,56.38,56.38,56.34,56.34,6
QAX17,2017-09-21 21:00,22,56.37,56.4,56.36,56.39,9
QAX17,2017-09-21 21:30,22,56.38,56.38,56.34,56.34,10
QAX17,2017-09-21 22:00,22,56.35,56.38,56.33,56.38,8
QAX17,2017-09-21 22:30,22,56.4,56.42,56.4,56.4,8
QAX17,2017-09-21 23:00,22,56.41,56.42,56.41,56.42,2
QAX17,2017-09-21 23:30,22,56.41,56.41,56.4,56.4,7
QAX17,2017-09-22 00:00,22,56.4,56.41,56.39,56.39,7
QAX17,2017-09-22 00:30,22,56.4,56.44,56.4,56.44,6
QAX17,2017-09-22 01:00,22,56.45,56.51,56.45,56.47,8
QAX17,2017-09-22 01:30,22,56.48,56.61,56.48,56.6,48
QAX17,2017-09-22 02:00,22,56.61,56.62,56.49,56.51,94
QAX17,2017-09-22 02:30,22,56.51,56.59,56.5,56.57,47
QAX17,2017-09-22 03:00,22,56.56,56.6,56.38,56.4,175
QAX17,2017-09-22 03:30,22,56.4,56.42,56.23,56.33,380
QAX17,2017-09-22 04:00,22,56.37,56.47,56.33,56.46,95
QAX17,2017-09-22 04:30,22,56.45,56.48,56.4,56.48,117
QAX17,2017-09-22 05:00,22,56.46,56.58,56.42,56.54,112
QAX17,2017-09-22 05:30,22,56.54,56.55,56.51,56.51,48
QAX17,2017-09-22 06:00,22,56.5,56.54,56.34,56.42,146
QAX17,2017-09-22 06:30,22,56.44,56.46,56.33,56.4,72
QAX17,2017-09-22 07:00,22,56.4,56.53,56.4,56.53,87
QAX17,2017-09-22 07:30,22,56.53,56.6,56.49,56.57,168
QAX17,2017-09-22 08:00,22,56.57,56.75,56.48,56.62,389
QAX17,2017-09-22 08:30,22,56.62,56.86,56.56,56.76,427
QAX17,2017-09-22 09:00,22,56.75,56.86,56.71,56.78,435
QAX17,2017-09-22 09:30,22,56.79,56.81,56.59,56.76,372
QAX17,2017-09-22 10:00,22,56.74,56.87,56.68,56.75,444
QAX17,2017-09-22 10:30,22,56.74,56.77,56.45,56.52,461
QAX17,2017-09-22 11:00,22,56.52,56.71,56.52,56.65,189
QAX17,2017-09-22 11:30,22,56.65,56.66,56.49,56.6,148
QAX17,2017-09-22 12:00,22,56.59,56.66,56.54,56.64,98
QAX17,2017-09-22 12:30,22,56.63,56.76,56.62,56.76,185
QAX17,2017-09-22 13:00,22,56.77,56.9,56.7,56.85,308
QAX17,2017-09-22 13:30,22,56.83,56.86,56.76,56.76,75
QAX17,2017-09-22 14:00,22,56.77,56.82,56.76,56.81,19
QAX17,2017-09-22 14:30,22,56.81,56.84,56.78,56.79,93
QAX17,2017-09-22 15:00,22,56.78,56.82,56.78,56.82,13
QAX17,2017-09-22 15:30,22,56.8,56.81,56.79,56.79,11
QAX17,2017-09-24 17:00,25,56.89,56.9,56.86,56.86,13
QAX17,2017-09-24 17:30,25,56.89,56.9,56.88,56.88,105
QAX17,2017-09-24 18:00,25,56.88,56.89,56.88,56.88,4
QAX17,2017-09-24 18:30,25,56.9,56.91,56.89,56.89,14
QAX17,2017-09-24 19:00,25,56.88,56.88,56.85,56.87,6
QAX17,2017-09-24 19:30,25,56.86,56.86,56.83,56.83,4
QAX17,2017-09-24 20:00,25,56.82,56.82,56.82,56.82,1
QAX17,2017-09-24 20:30,25,56.81,56.81,56.79,56.79,3
QAX17,2017-09-24 21:00,25,56.78,56.79,56.78,56.79,4
QAX17,2017-09-24 21:30,25,56.81,56.81,56.81,56.81,2
QAX17,2017-09-24 22:00,25,56.82,56.83,56.8,56.8,4
QAX17,2017-09-24 22:30,25,56.8,56.8,56.8,56.8,5
QAX17,2017-09-24 23:00,25,56.78,56.8,56.78,56.8,3
QAX17,2017-09-24 23:30,25,56.81,56.81,56.77,56.78,3
QAX17,2017-09-25 00:00,25,56.82,56.82,56.82,56.82,12
QAX17,2017-09-25 00:30,25,56.77,56.77,56.74,56.74,19
QAX17,2017-09-25 01:00,25,56.78,56.83,56.78,56.78,22
QAX17,2017-09-25 01:30,25,56.8,56.84,56.76,56.84,14
QAX17,2017-09-25 02:00,25,56.8,56.83,56.72,56.76,64
QAX17,2017-09-25 02:30,25,56.76,56.79,56.71,56.75,22
QAX17,2017-09-25 03:00,25,56.74,56.92,56.7,56.91,255
QAX17,2017-09-25 03:30,25,56.91,57.15,56.88,57.04,379
QAX17,2017-09-25 04:00,25,57.03,57.2,57.01,57.19,255
QAX17,2017-09-25 04:30,25,57.2,57.29,57.17,57.25,442
QAX17,2017-09-25 05:00,25,57.24,57.39,57.24,57.32,138
QAX17,2017-09-25 05:30,25,57.34,57.39,57.28,57.39,51
QAX17,2017-09-25 06:00,25,57.38,57.64,57.38,57.6,281
QAX17,2017-09-25 06:30,25,57.6,57.78,57.6,57.69,115
QAX17,2017-09-25 07:00,25,57.67,57.85,57.67,57.69,322
QAX17,2017-09-25 07:30,25,57.68,57.69,57.46,57.53,214
QAX17,2017-09-25 08:00,25,57.51,57.66,57.5,57.57,105
QAX17,2017-09-25 08:30,25,57.58,57.85,57.56,57.82,181
QAX17,2017-09-25 09:00,25,57.84,58.02,57.78,57.96,362
QAX17,2017-09-25 09:30,25,57.99,58.05,57.87,57.98,451
QAX17,2017-09-25 10:00,25,57.98,58.5,57.97,58.45,581
QAX17,2017-09-25 10:30,25,58.45,58.45,58.14,58.26,455
QAX17,2017-09-25 11:00,25,58.26,58.45,58.21,58.42,133
QAX17,2017-09-25 11:30,25,58.42,58.57,58.42,58.5,220
QAX17,2017-09-25 12:00,25,58.49,58.67,58.47,58.64,145
QAX17,2017-09-25 12:30,25,58.63,58.89,58.63,58.86,372
QAX17,2017-09-25 13:00,25,58.87,59.05,58.84,59.03,229
QAX17,2017-09-25 13:30,25,59.02,59.02,58.93,59.01,178
QAX17,2017-09-25 14:00,25,59.03,59.05,58.98,59.03,97
QAX17,2017-09-25 14:30,25,59.04,59.19,59.03,59.13,78
QAX17,2017-09-25 15:00,25,59.17,59.17,59.03,59.05,53
QAX17,2017-09-25 15:30,25,59.04,59.22,59.02,59.21,28
QAX17,2017-09-25 17:00,26,59.2,59.2,59.08,59.08,6
QAX17,2017-09-25 17:30,26,59.13,59.13,59.12,59.12,4
QAX17,2017-09-25 18:00,26,59.06,59.06,59.04,59.04,13
QAX17,2017-09-25 18:30,26,59.02,59.04,59.02,59.04,8
QAX17,2017-09-25 19:00,26,59.12,59.13,59.09,59.11,23
QAX17,2017-09-25 19:30,26,59.08,59.08,59.08,59.08,1
QAX17,2017-09-25 20:00,26,59.09,59.15,59.09,59.14,3
QAX17,2017-09-25 20:30,26,59.13,59.16,59.08,59.16,7
QAX17,2017-09-25 21:00,26,59.16,59.4,59.16,59.4,23
QAX17,2017-09-25 21:30,26,59.34,59.36,59.34,59.35,5
QAX17,2017-09-25 22:00,26,59.35,59.37,59.34,59.37,10
QAX17,2017-09-25 22:30,26,59.37,59.49,59.37,59.49,36
QAX17,2017-09-25 23:00,26,59.42,59.42,59.42,59.42,2
QAX17,2017-09-25 23:30,26,59.37,59.37,59.32,59.37,15
QAX17,2017-09-26 00:00,26,59.33,59.34,59.28,59.28,7
QAX17,2017-09-26 00:30,26,59.29,59.3,59.14,59.16,14
QAX17,2017-09-26 01:00,26,59.12,59.12,58.98,59.1,18
QAX17,2017-09-26 01:30,26,59.03,59.13,59.03,59.1,10
QAX17,2017-09-26 02:00,26,59.06,59.07,58.67,58.73,236
QAX17,2017-09-26 02:30,26,58.73,58.74,58.55,58.61,216
QAX17,2017-09-26 03:00,26,58.59,59.01,58.59,58.59,359
QAX17,2017-09-26 03:30,26,58.6,58.69,58.5,58.57,192
QAX17,2017-09-26 04:00,26,58.61,58.83,58.59,58.73,116
QAX17,2017-09-26 04:30,26,58.7,58.76,58.6,58.64,94
QAX17,2017-09-26 05:00,26,58.61,58.64,58.44,58.58,91
QAX17,2017-09-26 05:30,26,58.59,58.7,58.56,58.59,84
QAX17,2017-09-26 06:00,26,58.6,58.89,58.59,58.77,99
QAX17,2017-09-26 06:30,26,58.76,58.85,58.69,58.74,145
QAX17,2017-09-26 07:00,26,58.74,58.74,58.16,58.2,426
QAX17,2017-09-26 07:30,26,58.2,58.3,58.11,58.13,226
QAX17,2017-09-26 08:00,26,58.14,58.28,58.13,58.24,274
QAX17,2017-09-26 08:30,26,58.23,58.26,57.78,58.12,637
QAX17,2017-09-26 09:00,26,58.14,58.58,58.12,58.4,776
QAX17,2017-09-26 09:30,26,58.4,58.52,58.2,58.47,309
QAX17,2017-09-26 10:00,26,58.43,58.71,58.43,58.45,346
QAX17,2017-09-26 10:30,26,58.44,58.44,58.22,58.35,355
QAX17,2017-09-26 11:00,26,58.37,58.44,58.2,58.2,189
QAX17,2017-09-26 11:30,26,58.19,58.43,58.17,58.3,243
QAX17,2017-09-26 12:00,26,58.29,58.36,58.2,58.27,74
QAX17,2017-09-26 12:30,26,58.27,58.3,58.12,58.18,131
QAX17,2017-09-26 13:00,26,58.17,58.49,58.14,58.49,285
QAX17,2017-09-26 13:30,26,58.48,58.48,58.38,58.45,61
QAX17,2017-09-26 14:00,26,58.47,58.51,58.45,58.47,246
QAX17,2017-09-26 14:30,26,58.48,58.48,58.42,58.45,12
QAX17,2017-09-26 15:00,26,58.45,58.46,58.36,58.39,40
QAX17,2017-09-26 15:30,26,58.42,58.63,58.42,58.57,78
QAX17,2017-09-26 17:00,27,58.6,58.6,58.6,58.6,1
QAX17,2017-09-26 18:00,27,58.6,58.6,58.59,58.59,2
QAX17,2017-09-26 18:30,27,58.57,58.57,58.55,58.57,12
QAX17,2017-09-26 19:00,27,58.6,58.63,58.54,58.54,6
QAX17,2017-09-26 19:30,27,58.56,58.56,58.56,58.56,1
QAX17,2017-09-26 20:00,27,58.6,58.66,58.6,58.66,4
QAX17,2017-09-26 20:30,27,58.6,58.6,58.57,58.57,4
QAX17,2017-09-26 21:00,27,58.59,58.65,58.59,58.65,3
QAX17,2017-09-26 21:30,27,58.66,58.66,58.66,58.66,2
QAX17,2017-09-26 22:00,27,58.69,58.69,58.69,58.69,1
QAX17,2017-09-27 00:00,27,58.67,58.67,58.67,58.67,1
QAX17,2017-09-27 01:00,27,58.78,58.86,58.78,58.86,18
QAX17,2017-09-27 01:30,27,58.78,58.78,58.78,58.78,1
QAX17,2017-09-27 02:00,27,58.78,58.82,58.61,58.62,16
QAX17,2017-09-27 02:30,27,58.59,58.59,58.18,58.26,93
QAX17,2017-09-27 03:00,27,58.28,58.4,58.11,58.23,463
QAX17,2017-09-27 03:30,27,58.28,58.3,58.16,58.21,76
QAX17,2017-09-27 04:00,27,58.28,58.28,58.19,58.19,28
QAX17,2017-09-27 04:30,27,58.2,58.2,57.85,57.85,95
QAX17,2017-09-27 05:00,27,57.85,57.99,57.85,57.97,34
QAX17,2017-09-27 05:30,27,58.03,58.15,58.03,58.11,59
QAX17,2017-09-27 06:00,27,58.1,58.23,58.1,58.23,19
QAX17,2017-09-27 06:30,27,58.23,58.25,58.16,58.19,45
QAX17,2017-09-27 07:00,27,58.16,58.22,58.08,58.21,35
QAX17,2017-09-27 07:30,27,58.18,58.29,58.18,58.29,15
QAX17,2017-09-27 08:00,27,58.27,58.4,58.25,58.32,57
QAX17,2017-09-27 08:30,27,58.27,58.41,58.19,58.19,46
QAX17,2017-09-27 09:00,27,58.27,58.28,58.1,58.2,202
QAX17,2017-09-27 09:30,27,58.28,58.31,57.76,57.8,146
QAX17,2017-09-27 10:00,27,57.82,58.03,57.74,57.99,85
QAX17,2017-09-27 10:30,27,57.95,58.11,57.82,58.02,79
QAX17,2017-09-27 11:00,27,57.97,57.97,57.79,57.79,24
QAX17,2017-09-27 11:30,27,57.8,57.94,57.8,57.94,16
QAX17,2017-09-27 12:00,27,57.92,57.92,57.79,57.79,23
QAX17,2017-09-27 12:30,27,57.8,57.8,57.57,57.7,70
QAX17,2017-09-27 13:00,27,57.71,57.98,57.71,57.88,304
QAX17,2017-09-27 13:30,27,57.86,57.86,57.67,57.67,32
QAX17,2017-09-27 14:00,27,57.67,57.74,57.67,57.73,9
QAX17,2017-09-27 14:30,27,57.7,57.73,57.64,57.72,10
QAX17,2017-09-27 15:00,27,57.71,57.73,57.67,57.73,4
QAX17,2017-09-27 15:30,27,57.72,57.72,57.67,57.68,19
QAX17,2017-09-27 17:00,28,57.67,57.74,57.67,57.74,4
QAX17,2017-09-27 17:30,28,57.74,57.74,57.74,57.74,1
QAX17,2017-09-27 18:00,28,57.76,57.76,57.76,57.76,1
QAX17,2017-09-27 19:00,28,57.73,57.73,57.72,57.72,3
QAX17,2017-09-27 20:00,28,57.72,57.75,57.72,57.75,5
QAX17,2017-09-27 20:30,28,57.73,57.74,57.66,57.69,42
QAX17,2017-09-27 21:00,28,57.63,57.65,57.63,57.65,2
QAX17,2017-09-27 21:30,28,57.64,57.64,57.64,57.64,15
QAX17,2017-09-27 22:00,28,57.67,57.67,57.67,57.67,1
QAX17,2017-09-28 00:30,28,57.74,57.74,57.74,57.74,1
QAX17,2017-09-28 01:00,28,57.66,57.66,57.56,57.56,47
QAX17,2017-09-28 01:30,28,57.56,57.56,57.52,57.52,26
QAX17,2017-09-28 02:00,28,57.59,57.59,57.47,57.47,6
QAX17,2017-09-28 02:30,28,57.56,57.76,57.56,57.76,11
QAX17,2017-09-28 03:00,28,57.77,57.81,57.67,57.71,32
QAX17,2017-09-28 03:30,28,57.77,57.97,57.77,57.86,16
QAX17,2017-09-28 04:00,28,57.94,58.5,57.94,58.36,102
QAX17,2017-09-28 04:30,28,58.36,58.57,58.35,58.42,18
QAX17,2017-09-28 05:00,28,58.44,58.44,58.29,58.43,27
QAX17,2017-09-28 05:30,28,58.39,58.39,58.25,58.28,63
QAX17,2017-09-28 06:00,28,58.3,58.32,58.26,58.28,14
QAX17,2017-09-28 06:30,28,58.26,58.37,58.26,58.32,20
QAX17,2017-09-28 07:00,28,58.32,58.45,58.3,58.42,41
QAX17,2017-09-28 07:30,28,58.35,58.41,58.28,58.29,113
QAX17,2017-09-28 08:00,28,58.3,58.62,58.3,58.44,162
QAX17,2017-09-28 08:30,28,58.46,58.54,58.4,58.44,116
QAX17,2017-09-28 09:00,28,58.45,58.57,58.28,58.28,37
QAX17,2017-09-28 09:30,28,58.3,58.39,58.19,58.38,53
QAX17,2017-09-28 10:00,28,58.33,58.33,57.63,57.81,95
QAX17,2017-09-28 10:30,28,57.79,57.8,57.2,57.3,314
QAX17,2017-09-28 11:00,28,57.28,57.37,57.14,57.19,57
QAX17,2017-09-28 11:30,28,57.18,57.27,56.85,57.27,100
QAX17,2017-09-28 12:00,28,57.17,57.33,57.11,57.16,11
QAX17,2017-09-28 12:30,28,57.19,57.46,57.19,57.46,28
QAX17,2017-09-28 13:00,28,57.42,57.54,57.32,57.48,48
QAX17,2017-09-28 13:30,28,57.45,57.54,57.45,57.49,7
QAX17,2017-09-28 14:00,28,57.53,57.53,57.49,57.49,2
QAX17,2017-09-28 14:30,28,57.59,57.6,57.59,57.6,4
QAX17,2017-09-28 15:00,28,57.64,57.64,57.64,57.64,8
QAX17,2017-09-28 15:30,28,57.64,57.64,57.64,57.64,2
QAX17,2017-09-28 22:30,29,57.53,57.53,57.53,57.53,1
QAX17,2017-09-29 01:00,29,57.44,57.44,57.44,57.44,50
QAX17,2017-09-29 01:30,29,57.42,57.42,57.41,57.41,20
QAX17,2017-09-29 02:00,29,57.46,57.49,57.32,57.34,73
QAX17,2017-09-29 02:30,29,57.49,57.53,57.49,57.53,5
QAX17,2017-09-29 03:00,29,57.46,57.46,57.46,57.46,1
QAX17,2017-09-29 03:30,29,57.65,57.76,57.65,57.76,6
QAX17,2017-09-29 04:00,29,57.53,57.53,57.53,57.53,2
QAX17,2017-09-29 05:00,29,57.67,57.67,57.65,57.65,2
QAX17,2017-09-29 05:30,29,57.65,57.65,57.53,57.53,10
QAX17,2017-09-29 06:00,29,57.39,57.39,57.38,57.39,7
QAX17,2017-09-29 06:30,29,57.21,57.21,57.21,57.21,2
QAX17,2017-09-29 07:00,29,57.45,57.65,57.45,57.65,7
QAX17,2017-09-29 07:30,29,57.48,57.49,57.35,57.45,136
QAX17,2017-09-29 08:00,29,57.45,57.52,57.29,57.52,48
QAX17,2017-09-29 08:30,29,57.59,57.61,57.48,57.61,13
QAX17,2017-09-29 09:00,29,57.5,57.5,57.4,57.4,3
QAX17,2017-09-29 09:30,29,57.52,57.68,57.52,57.61,6
QAX17,2017-09-29 10:00,29,57.46,57.46,57.46,57.46,1
QAX17,2017-09-29 10:30,29,57.4,57.4,57.26,57.3,5
QAX17,2017-09-29 11:00,29,57.38,57.38,57.38,57.38,1
QAX17,2017-09-29 11:30,29,57.29,57.49,57.29,57.34,56
QAX17,2017-09-29 12:00,29,57.37,57.37,57.36,57.37,4
QAX17,2017-09-29 12:30,29,57.38,57.41,57.34,57.37,7
QAX17,2017-09-29 13:00,29,57.38,57.48,57.38,57.45,11