QAX16,2015-09-14 10:00,14,55,55,55,55,1
QAX16,2015-10-14 09:00,14,55.88,55.88,55.88,55.88,1
QAX16,2015-10-14 13:30,14,55.89,55.89,55.89,55.89,2
QAX16,2015-10-19 07:30,19,55.5,55.5,55.5,55.5,1
QAX16,2015-11-24 12:00,24,52.86,52.86,52.86,52.86,1
QAX16,2015-11-25 11:00,25,52.21,52.24,52.19,52.24,5
QAX16,2016-01-05 08:00,5,43.24,43.24,43.24,43.24,2
QAX16,2016-01-08 04:30,8,40.46,40.46,40.46,40.46,3
QAX16,2016-01-08 13:00,8,40.4,40.4,40.4,40.4,4
QAX16,2016-01-11 12:00,11,38.33,38.34,38.28,38.29,25
QAX16,2016-01-12 04:00,12,37.94,37.94,37.92,37.92,5
QAX16,2016-01-12 04:30,12,37.99,37.99,37.99,37.99,2
QAX16,2016-01-12 07:00,12,38.35,38.36,38.35,38.36,3
QAX16,2016-01-12 07:30,12,38.8,38.84,38.8,38.84,2
QAX16,2016-01-12 08:00,12,38.84,38.93,38.84,38.93,20
QAX16,2016-01-12 13:00,12,37.18,37.18,37.18,37.18,4
QAX16,2016-01-13 04:00,13,37.52,37.52,37.38,37.38,6
QAX16,2016-01-13 13:00,13,36.22,36.22,36.22,36.22,6
QAX16,2016-01-19 07:00,19,34.21,34.22,34.21,34.22,3
QAX16,2016-01-19 09:00,19,33.65,33.66,33.65,33.66,7
QAX16,2016-01-20 08:00,20,33.26,33.26,33.26,33.26,1
QAX16,2016-01-20 19:00,21,33.44,33.44,33.44,33.44,2
QAX16,2016-01-28 07:30,28,39.45,39.45,39.45,39.45,2
QAX16,2016-01-29 08:30,29,40.4,40.56,40.39,40.56,36
QAX16,2016-01-29 11:30,29,40.6,40.6,40.6,40.6,1
QAX16,2016-02-03 09:30,3,38.11,38.11,37.93,37.93,3
QAX16,2016-02-04 06:00,4,39.43,39.43,39.43,39.43,1
QAX16,2016-02-10 07:00,10,35.97,35.97,35.97,35.97,1
QAX16,2016-02-10 07:30,10,35.66,35.66,35.66,35.66,1
QAX16,2016-02-10 08:00,10,35.68,35.78,35.55,35.55,6
QAX16,2016-02-10 08:30,10,35.69,35.73,35.69,35.73,3
QAX16,2016-02-10 09:00,10,35.9,35.92,35.9,35.92,3
QAX16,2016-02-10 12:00,10,36.24,36.24,36.14,36.14,3
QAX16,2016-02-12 09:30,12,37,37.32,37,37.32,2
QAX16,2016-02-18 08:30,18,39.79,39.8,39.79,39.8,7
QAX16,2016-02-22 07:00,22,38.9,38.9,38.9,38.9,6
QAX16,2016-02-22 08:30,22,39.25,39.25,39.25,39.25,1
QAX16,2016-02-22 10:30,22,39.15,39.15,39.15,39.15,8
QAX16,2016-02-23 06:00,23,39.42,39.42,39.42,39.42,1
QAX16,2016-02-23 08:30,23,38.73,38.73,38.68,38.68,3
QAX16,2016-02-24 08:30,24,37.35,37.37,37.35,37.36,16
QAX16,2016-02-24 09:00,24,37.33,37.36,37.26,37.33,21
QAX16,2016-02-25 06:30,25,38.65,38.65,38.65,38.65,1
QAX16,2016-03-01 10:00,1,39.72,40.06,39.72,40.06,2
QAX16,2016-03-02 11:30,2,40.35,40.35,40.35,40.35,6
QAX16,2016-03-07 09:30,7,43.49,43.49,43.21,43.21,12
QAX16,2016-03-08 13:00,8,42.88,42.89,42.88,42.89,9
QAX16,2016-03-08 13:30,8,42.88,42.88,42.84,42.84,3
QAX16,2016-03-08 14:00,8,42.73,42.73,42.64,42.65,15
QAX16,2016-03-08 14:30,8,42.7,42.7,42.64,42.65,42
QAX16,2016-03-08 15:00,8,42.67,42.67,42.67,42.67,3
QAX16,2016-03-11 12:30,11,43.64,43.64,43.64,43.64,1
QAX16,2016-03-14 08:30,14,42.27,42.27,42.27,42.27,2
QAX16,2016-03-14 09:30,14,42.49,42.49,42.49,42.49,1
QAX16,2016-03-22 13:00,22,44.61,44.61,44.61,44.61,1
QAX16,2016-03-24 10:30,24,43.14,43.24,43.08,43.14,22
QAX16,2016-03-24 11:00,24,43.16,43.16,43.16,43.16,5
QAX16,2016-03-24 13:00,24,43.25,43.25,43.25,43.25,2
QAX16,2016-03-31 11:00,31,42.88,42.88,42.88,42.88,2
QAX16,2016-04-01 03:30,1,42.59,42.59,42.59,42.59,6
QAX16,2016-04-01 04:00,1,42.74,42.74,42.74,42.74,9
QAX16,2016-04-01 08:00,1,41.17,41.17,41.17,41.17,1
QAX16,2016-04-04 13:30,4,39.9,39.9,39.9,39.9,1
QAX16,2016-04-05 12:00,5,39.49,39.49,39.49,39.49,1
QAX16,2016-04-05 15:30,5,40.15,40.15,40.15,40.15,1
QAX16,2016-04-06 08:00,6,40.41,40.41,40.41,40.41,1
QAX16,2016-04-07 13:30,7,40.88,40.88,40.88,40.88,1
QAX16,2016-04-07 14:00,7,41.02,41.02,41.02,41.02,1
QAX16,2016-04-08 08:30,8,42.48,42.48,42.46,42.46,2
QAX16,2016-04-11 08:30,11,44.12,44.31,44.12,44.31,8
QAX16,2016-04-11 10:30,11,44.19,44.24,44.19,44.24,4
QAX16,2016-04-11 11:30,11,44.25,44.25,44.21,44.22,9
QAX16,2016-04-13 03:30,13,45.1,45.1,45.1,45.1,1
QAX16,2016-04-13 11:00,13,45.58,45.58,45.58,45.58,1
QAX16,2016-04-15 05:30,15,44.34,44.34,44.34,44.34,1
QAX16,2016-04-18 09:00,18,43.25,43.25,43.25,43.25,9
QAX16,2016-04-18 10:30,18,44.05,44.07,44.02,44.02,3
QAX16,2016-04-18 11:30,18,44.2,44.2,44.2,44.2,1
QAX16,2016-04-18 12:30,18,44.08,44.08,44.08,44.08,1
QAX16,2016-04-19 03:30,19,44.14,44.14,44.14,44.14,11
QAX16,2016-04-19 04:00,19,44.14,44.14,44.14,44.14,17
QAX16,2016-04-19 10:30,19,45.26,45.26,45.08,45.08,9
QAX16,2016-04-19 11:30,19,44.85,44.85,44.85,44.85,21
QAX16,2016-04-20 05:00,20,44.55,44.55,44.55,44.55,1
QAX16,2016-04-21 03:30,21,46.75,46.75,46.75,46.75,1
QAX16,2016-04-21 05:30,21,46.97,46.99,46.97,46.99,17
QAX16,2016-04-21 09:30,21,46.2,46.2,46.2,46.2,1
QAX16,2016-04-22 08:30,22,46.51,46.51,46.51,46.51,1
QAX16,2016-04-26 08:00,26,46.54,46.54,46.54,46.54,1
QAX16,2016-04-26 12:00,26,46.97,46.97,46.97,46.97,2
QAX16,2016-04-27 04:30,27,48.09,48.09,48.09,48.09,23
QAX16,2016-04-27 14:00,27,48.27,48.27,48.27,48.27,1
QAX16,2016-04-28 05:30,28,48.21,48.21,48.21,48.21,10
QAX16,2016-04-28 06:00,28,48.15,48.15,48.15,48.15,9
QAX16,2016-04-28 12:00,28,48.75,48.75,48.75,48.75,1
QAX16,2016-04-29 02:30,29,49.2,49.2,49.2,49.2,9
QAX16,2016-04-29 10:30,29,48.29,48.29,48.29,48.29,1
QAX16,2016-05-02 06:30,2,48.45,48.45,48.45,48.45,1
QAX16,2016-05-02 08:30,2,47.74,47.74,47.69,47.71,5
QAX16,2016-05-03 10:30,3,46.45,46.45,46.45,46.45,1
QAX16,2016-05-06 03:30,6,46.28,46.28,46.28,46.28,17
QAX16,2016-05-09 09:00,9,46.33,46.48,46.11,46.11,20
QAX16,2016-05-09 09:30,9,46.13,46.18,46.01,46.01,6
QAX16,2016-05-09 14:00,9,45.49,45.49,45.49,45.49,1
QAX16,2016-05-10 03:00,10,45.85,45.85,45.85,45.85,14
QAX16,2016-05-10 08:30,10,46.47,46.54,46.47,46.54,2
QAX16,2016-05-10 09:00,10,46.5,46.5,46.5,46.5,1
QAX16,2016-05-10 11:00,10,46.85,46.85,46.85,46.85,1
QAX16,2016-05-11 10:30,11,48.59,48.59,48.59,48.59,6
QAX16,2016-05-12 08:30,12,48.89,48.89,48.89,48.89,1
QAX16,2016-05-13 13:00,13,48.98,48.98,48.98,48.98,1
QAX16,2016-05-16 03:30,16,49.72,49.72,49.72,49.72,1
QAX16,2016-05-16 12:00,16,50.15,50.15,50.15,50.15,1
QAX16,2016-05-16 15:30,16,50.35,50.35,50.35,50.35,1
QAX16,2016-05-17 13:00,17,50.61,50.61,50.61,50.61,3
QAX16,2016-05-19 09:30,19,49.38,49.46,49.38,49.46,11
QAX16,2016-05-19 11:30,19,50.01,50.01,50.01,50.01,1
QAX16,2016-05-20 10:00,20,50.1,50.1,50.1,50.1,2
QAX16,2016-05-23 09:00,23,49.76,49.82,49.74,49.75,36
QAX16,2016-05-23 10:30,23,49.57,49.57,49.57,49.57,1
QAX16,2016-05-25 06:30,25,50.7,50.7,50.7,50.7,4
QAX16,2016-05-27 08:30,27,50.3,50.3,50.3,50.3,1
QAX16,2016-05-27 10:00,27,50.7,50.71,50.7,50.71,2
QAX16,2016-05-31 08:30,31,51.43,51.43,51.43,51.43,10
QAX16,2016-05-31 12:30,31,51.13,51.13,51.13,51.13,4
QAX16,2016-06-01 00:00,1,50.45,50.45,50.45,50.45,1
QAX16,2016-06-01 01:00,1,50.35,50.35,50.35,50.35,1
QAX16,2016-06-01 08:00,1,50.05,50.05,49.93,49.93,2
QAX16,2016-06-01 09:00,1,50.03,50.03,50.03,50.03,3
QAX16,2016-06-01 09:30,1,50.14,50.14,50.14,50.14,2
QAX16,2016-06-02 08:00,2,50.3,50.3,50.2,50.2,2
QAX16,2016-06-02 08:30,2,50.09,50.09,50.09,50.09,8
QAX16,2016-06-02 10:00,2,50.42,50.42,50.42,50.42,11
QAX16,2016-06-03 11:00,3,50.6,50.6,50.6,50.6,10
QAX16,2016-06-03 12:00,3,50.25,50.25,50.25,50.25,21
QAX16,2016-06-06 07:30,6,51.59,51.59,51.59,51.59,5
QAX16,2016-06-06 08:30,6,51.32,51.45,51.32,51.45,7
QAX16,2016-06-06 09:00,6,51.61,51.61,51.61,51.61,10
QAX16,2016-06-06 09:30,6,51.37,51.37,51.37,51.37,6
QAX16,2016-06-06 11:30,6,51.25,51.25,51.25,51.25,15
QAX16,2016-06-06 13:00,6,51.32,51.5,51.28,51.5,45
QAX16,2016-06-06 15:30,6,51.52,51.52,51.52,51.52,7
QAX16,2016-06-08 02:30,8,52.5,52.5,52.5,52.5,1
QAX16,2016-06-08 05:00,8,52.95,52.95,52.95,52.95,1
QAX16,2016-06-08 08:00,8,53.15,53.15,53.15,53.15,1
QAX16,2016-06-08 08:30,8,53.15,53.15,53.15,53.15,1
QAX16,2016-06-08 09:30,8,53.48,53.48,53.48,53.48,2
QAX16,2016-06-08 10:00,8,53.03,53.03,53.02,53.02,3
QAX16,2016-06-09 02:00,9,53.5,53.5,53.5,53.5,1
QAX16,2016-06-10 08:00,10,52.1,52.1,52.1,52.1,3
QAX16,2016-06-10 09:00,10,52.08,52.08,52.08,52.08,1
QAX16,2016-06-10 10:30,10,51.99,51.99,51.99,51.99,50
QAX16,2016-06-10 11:30,10,51.79,51.79,51.78,51.78,3
QAX16,2016-06-10 13:00,10,51.59,51.59,51.59,51.59,2
QAX16,2016-06-12 21:00,13,51.13,51.13,51.12,51.12,3
QAX16,2016-06-13 00:30,13,51.16,51.16,51.16,51.16,1
QAX16,2016-06-13 03:30,13,51.26,51.26,51.26,51.26,5
QAX16,2016-06-13 04:00,13,51.17,51.17,51.17,51.17,17
QAX16,2016-06-13 06:00,13,51.06,51.06,51.06,51.06,4
QAX16,2016-06-13 08:00,13,50.87,50.87,50.74,50.85,59
QAX16,2016-06-13 08:30,13,50.89,51.22,50.89,51.22,18
QAX16,2016-06-13 10:00,13,51.81,51.81,51.8,51.8,2
QAX16,2016-06-13 10:30,13,51.44,51.44,51.44,51.44,5
QAX16,2016-06-13 11:30,13,51.31,51.31,51.31,51.31,1
QAX16,2016-06-13 12:30,13,51.25,51.25,51.25,51.25,3
QAX16,2016-06-14 02:00,14,50.79,50.79,50.79,50.79,19
QAX16,2016-06-14 03:00,14,50.69,50.69,50.69,50.69,19
QAX16,2016-06-14 08:30,14,51.1,51.1,51.1,51.1,5
QAX16,2016-06-14 09:30,14,50.89,50.89,50.89,50.89,5
QAX16,2016-06-14 13:30,14,50.93,50.93,50.86,50.86,16
QAX16,2016-06-14 14:00,14,50.95,50.95,50.95,50.95,5
QAX16,2016-06-14 14:30,14,50.86,50.86,50.86,50.86,5
QAX16,2016-06-14 15:00,14,50.81,50.81,50.81,50.81,25
QAX16,2016-06-15 08:00,15,49.94,49.94,49.94,49.94,1
QAX16,2016-06-15 09:30,15,50.53,50.53,50.53,50.53,1
QAX16,2016-06-15 10:30,15,50.6,50.6,50.6,50.6,10
QAX16,2016-06-15 11:30,15,50.34,50.34,50.34,50.34,10
QAX16,2016-06-15 12:00,15,50.38,50.38,50.38,50.38,1
QAX16,2016-06-15 12:30,15,50.53,50.53,50.53,50.53,10
QAX16,2016-06-15 13:00,15,50.41,50.41,50.41,50.41,10
QAX16,2016-06-15 13:30,15,50.15,50.15,50.09,50.09,22
QAX16,2016-06-15 15:30,15,49.84,49.84,49.84,49.84,5
QAX16,2016-06-15 19:00,16,49.75,49.75,49.75,49.75,5
QAX16,2016-06-15 23:00,16,49.8,49.8,49.8,49.8,2
QAX16,2016-06-16 08:00,16,49.45,49.45,49.45,49.45,15
QAX16,2016-06-16 08:30,16,49.34,49.34,49.19,49.19,65
QAX16,2016-06-16 09:00,16,49.03,49.03,48.9,48.97,103
QAX16,2016-06-16 09:30,16,48.96,48.96,48.69,48.7,75
QAX16,2016-06-16 10:00,16,48.77,48.77,48.51,48.63,126
QAX16,2016-06-16 10:30,16,48.69,48.69,48.55,48.55,47
QAX16,2016-06-16 11:00,16,48.71,48.71,48.71,48.71,17
QAX16,2016-06-16 11:30,16,48.72,48.95,48.72,48.95,75
QAX16,2016-06-16 12:00,16,48.89,48.89,48.64,48.79,112
QAX16,2016-06-16 12:30,16,48.82,48.96,48.79,48.79,166
QAX16,2016-06-16 13:00,16,48.85,48.98,48.43,48.43,116
QAX16,2016-06-16 14:00,16,48.46,48.46,48.46,48.46,2
QAX16,2016-06-16 19:00,17,48.58,48.59,48.58,48.59,47
QAX16,2016-06-16 22:00,17,49.01,49.01,49.01,49.01,15
QAX16,2016-06-17 08:00,17,49.58,49.72,49.58,49.72,16
QAX16,2016-06-17 08:30,17,49.75,49.75,49.75,49.75,10
QAX16,2016-06-17 09:00,17,49.83,49.83,49.83,49.83,5
QAX16,2016-06-17 10:00,17,49.82,49.82,49.82,49.82,1
QAX16,2016-06-20 04:00,20,51.33,51.33,51.21,51.21,76
QAX16,2016-06-20 06:30,20,51.33,51.33,51.32,51.32,42
QAX16,2016-06-20 07:00,20,51.35,51.42,51.35,51.42,21
QAX16,2016-06-20 07:30,20,51.25,51.37,51.25,51.36,66
QAX16,2016-06-20 08:00,20,51.36,51.44,51.28,51.28,60
QAX16,2016-06-20 09:30,20,51.37,51.49,51.37,51.49,32
QAX16,2016-06-20 10:00,20,51.6,51.73,51.6,51.73,3
QAX16,2016-06-20 10:30,20,51.7,51.7,51.59,51.68,3
QAX16,2016-06-20 11:00,20,51.79,51.79,51.79,51.79,1
QAX16,2016-06-21 06:30,21,51.19,51.19,51.08,51.13,62
QAX16,2016-06-21 07:00,21,51.06,51.15,51.05,51.07,78
QAX16,2016-06-21 07:30,21,51.06,51.06,50.91,50.93,39
QAX16,2016-06-21 08:00,21,50.85,51.08,50.85,51.08,25
QAX16,2016-06-21 09:30,21,51.07,51.07,51.07,51.07,1
QAX16,2016-06-21 15:30,21,51.96,52.01,51.96,52.01,2
QAX16,2016-06-22 01:00,22,52.26,52.26,52.26,52.26,1
QAX16,2016-06-22 06:00,22,52.07,52.07,52.07,52.07,2
QAX16,2016-06-22 09:30,22,52.22,52.22,51.79,51.79,2
QAX16,2016-06-22 10:00,22,51.63,51.63,51.63,51.63,1
QAX16,2016-06-22 11:30,22,51.28,51.28,51.28,51.28,1
QAX16,2016-06-22 12:00,22,51.17,51.17,51.17,51.17,3
QAX16,2016-06-22 12:30,22,50.82,50.9,50.69,50.9,60
QAX16,2016-06-22 13:00,22,50.86,51.28,50.86,51.28,35
QAX16,2016-06-22 13:30,22,51.34,51.39,51.34,51.39,10
QAX16,2016-06-23 07:30,23,52.1,52.1,52.1,52.1,1
QAX16,2016-06-23 10:00,23,51.72,51.89,51.72,51.89,4
QAX16,2016-06-23 10:30,23,51.84,51.84,51.84,51.84,1
QAX16,2016-06-23 12:30,23,51.92,51.92,51.92,51.92,1
QAX16,2016-06-23 13:00,23,51.96,51.96,51.96,51.96,1
QAX16,2016-06-23 14:00,23,52.32,52.32,52.32,52.32,1
QAX16,2016-06-23 14:30,23,52.35,52.38,52.35,52.38,2
QAX16,2016-06-23 15:00,23,52.34,52.34,52.34,52.34,1
QAX16,2016-06-23 15:30,23,52.44,52.44,52.44,52.44,1
QAX16,2016-06-23 19:00,24,51.93,51.93,51.69,51.69,4
QAX16,2016-06-23 19:30,24,51.56,51.56,51.56,51.56,1
QAX16,2016-06-23 20:00,24,50.58,51.23,50.58,51.23,8
QAX16,2016-06-23 21:00,24,51.07,51.07,50.75,50.75,20
QAX16,2016-06-23 21:30,24,50.73,50.73,50.3,50.3,66
QAX16,2016-06-23 22:00,24,50.29,50.29,49.86,49.99,16
QAX16,2016-06-23 22:30,24,49.9,49.9,49.64,49.69,10
QAX16,2016-06-23 23:00,24,49.81,50.04,49.35,49.35,5
QAX16,2016-06-23 23:30,24,49.42,49.45,49.42,49.45,2
QAX16,2016-06-24 00:00,24,49.25,49.27,49.14,49.27,13
QAX16,2016-06-24 00:30,24,49.8,49.8,49.59,49.66,5
QAX16,2016-06-24 01:00,24,49.83,50.5,49.78,50.5,41
QAX16,2016-06-24 01:30,24,50.12,50.12,50.12,50.12,1
QAX16,2016-06-24 02:00,24,49.91,50.19,49.91,50.14,3
QAX16,2016-06-24 05:00,24,49.63,49.63,49.63,49.63,2
QAX16,2016-06-24 05:30,24,49.82,49.82,49.82,49.82,1
QAX16,2016-06-24 06:00,24,49.71,49.83,49.68,49.8,67
QAX16,2016-06-24 06:30,24,49.84,49.98,49.84,49.95,39
QAX16,2016-06-24 07:00,24,50.12,50.12,49.8,49.95,66
QAX16,2016-06-24 08:00,24,49.75,49.81,49.75,49.81,8
QAX16,2016-06-24 08:30,24,50.09,50.1,50.09,50.1,11
QAX16,2016-06-24 09:00,24,50.06,50.36,50,50.09,71
QAX16,2016-06-24 09:30,24,50.16,50.21,50.11,50.13,31
QAX16,2016-06-24 11:00,24,50.04,50.07,49.89,49.89,28
QAX16,2016-06-24 11:30,24,49.87,49.87,49.82,49.82,5
QAX16,2016-06-24 12:00,24,49.97,50.15,49.91,50.06,63
QAX16,2016-06-24 12:30,24,49.98,50.14,49.96,50.1,29
QAX16,2016-06-24 13:00,24,50.02,50.12,49.77,49.77,60
QAX16,2016-06-24 13:30,24,49.78,49.79,49.69,49.72,31
QAX16,2016-06-24 14:00,24,49.71,49.82,49.7,49.79,32
QAX16,2016-06-26 19:00,27,49.42,49.47,49.35,49.35,23
QAX16,2016-06-26 19:30,27,49.34,49.36,49.29,49.29,13
QAX16,2016-06-26 20:00,27,49.39,49.48,49.37,49.48,30
QAX16,2016-06-26 20:30,27,49.44,49.62,49.44,49.62,17
QAX16,2016-06-26 21:00,27,49.58,49.65,49.58,49.65,4
QAX16,2016-06-26 21:30,27,49.69,49.69,49.69,49.69,1
QAX16,2016-06-26 22:00,27,49.7,49.71,49.7,49.71,2
QAX16,2016-06-26 22:30,27,49.67,49.69,49.67,49.69,4
QAX16,2016-06-26 23:00,27,49.71,49.72,49.53,49.53,7
QAX16,2016-06-27 01:00,27,49.89,49.89,49.89,49.89,1
QAX16,2016-06-27 02:30,27,50.19,50.19,50.19,50.19,1
QAX16,2016-06-27 04:00,27,49.91,49.91,49.91,49.91,1
QAX16,2016-06-27 05:00,27,49.79,49.79,49.77,49.77,2
QAX16,2016-06-27 05:30,27,49.56,49.56,49.45,49.45,56
QAX16,2016-06-27 06:00,27,49.47,49.57,49.35,49.35,18
QAX16,2016-06-27 06:30,27,49.44,49.44,49.24,49.24,26
QAX16,2016-06-27 07:00,27,49.26,49.26,49.1,49.1,14
QAX16,2016-06-27 08:00,27,48.74,49.06,48.74,49.06,3
QAX16,2016-06-27 08:30,27,49.1,49.1,49.1,49.1,1
QAX16,2016-06-27 10:00,27,48.65,48.65,48.65,48.65,1
QAX16,2016-06-27 10:30,27,48.73,48.73,48.53,48.53,4
QAX16,2016-06-27 11:00,27,48.48,48.58,48.48,48.53,3
QAX16,2016-06-27 11:30,27,48.33,48.33,48.33,48.33,1
QAX16,2016-06-27 13:00,27,48.23,48.58,48.23,48.58,3
QAX16,2016-06-27 13:30,27,48.7,48.7,48.7,48.7,1
QAX16,2016-06-27 14:00,27,48.73,48.73,48.73,48.73,1
QAX16,2016-06-27 21:30,28,49.27,49.27,49.27,49.27,2
QAX16,2016-06-27 23:30,28,49.27,49.3,49.26,49.3,16
QAX16,2016-06-28 00:00,28,49.35,49.37,49.35,49.37,19
QAX16,2016-06-28 02:00,28,49.37,49.37,49.37,49.37,6
QAX16,2016-06-28 06:00,28,49.69,49.69,49.69,49.69,1
QAX16,2016-06-28 06:30,28,49.72,49.77,49.72,49.77,2
QAX16,2016-06-28 07:00,28,49.82,49.82,49.82,49.82,1
QAX16,2016-06-28 07:30,28,49.86,49.98,49.86,49.98,3
QAX16,2016-06-28 08:00,28,49.65,49.65,49.65,49.65,2
QAX16,2016-06-28 08:30,28,49.85,49.86,49.85,49.86,2
QAX16,2016-06-28 09:00,28,49.91,50.05,49.61,49.61,7
QAX16,2016-06-28 09:30,28,49.37,49.42,49.37,49.42,2
QAX16,2016-06-28 11:30,28,49.5,49.75,49.5,49.72,9
QAX16,2016-06-28 12:00,28,49.74,49.78,49.74,49.78,3
QAX16,2016-06-28 12:30,28,49.63,49.89,49.6,49.89,12
QAX16,2016-06-28 13:00,28,49.95,50.21,49.95,50.21,16
QAX16,2016-06-28 13:30,28,50.14,50.15,50.14,50.15,3
QAX16,2016-06-28 15:00,28,50.28,50.28,50.28,50.28,1
QAX16,2016-06-28 15:30,28,50.28,50.33,50.28,50.33,3
QAX16,2016-06-28 17:30,29,50.5,50.5,50.5,50.5,1
QAX16,2016-06-28 19:00,29,50.37,50.37,50.37,50.37,1
QAX16,2016-06-28 20:30,29,50.42,50.42,50.42,50.42,1
QAX16,2016-06-29 05:30,29,50.75,50.75,50.75,50.75,1
QAX16,2016-06-29 07:00,29,50.44,50.5,50.44,50.5,2
QAX16,2016-06-29 07:30,29,50.57,50.57,50.57,50.57,1
QAX16,2016-06-29 08:00,29,50.44,50.44,50.44,50.44,1
QAX16,2016-06-29 09:30,29,50.54,51.26,50.29,51.26,26
QAX16,2016-06-29 10:00,29,51.46,51.46,51.46,51.46,1
QAX16,2016-06-29 10:30,29,51.45,51.45,51.45,51.45,1
QAX16,2016-06-29 11:00,29,51.51,51.51,51.51,51.51,1
QAX16,2016-06-29 11:30,29,51.41,51.41,51.41,51.41,2
QAX16,2016-06-29 12:30,29,51.45,51.56,51.45,51.56,3
QAX16,2016-06-29 13:00,29,52.18,52.18,52.18,52.18,1
QAX16,2016-06-29 13:30,29,51.89,51.89,51.89,51.89,1
QAX16,2016-06-29 21:30,30,51.67,51.67,51.67,51.67,2
QAX16,2016-06-30 07:30,30,51.15,51.15,51.15,51.15,1
QAX16,2016-06-30 08:00,30,51.04,51.04,51.04,51.04,1
QAX16,2016-06-30 09:00,30,50.97,50.97,50.89,50.89,3
QAX16,2016-06-30 10:00,30,51.12,51.12,51.12,51.12,1
QAX16,2016-06-30 10:30,30,51.05,51.05,50.85,50.85,7
QAX16,2016-06-30 11:00,30,50.91,51.02,50.91,51.02,5
QAX16,2016-06-30 11:30,30,50.89,50.97,50.85,50.97,6
QAX16,2016-06-30 12:00,30,50.89,50.91,50.77,50.91,7
QAX16,2016-06-30 12:30,30,50.95,51.1,50.95,51.1,3
QAX16,2016-06-30 13:00,30,50.93,50.93,50.39,50.39,4
QAX16,2016-06-30 20:00,1,50.84,50.84,50.84,50.84,1
QAX16,2016-07-01 01:00,1,50.65,50.65,50.65,50.65,1
QAX16,2016-07-01 03:30,1,50.38,50.38,50.37,50.37,8
QAX16,2016-07-01 04:00,1,50.21,50.3,50.1,50.3,14
QAX16,2016-07-01 06:00,1,50.33,50.33,50.33,50.33,1
QAX16,2016-07-01 08:00,1,50.16,50.16,50.14,50.14,9
QAX16,2016-07-01 08:30,1,50.51,50.51,50.51,50.51,1
QAX16,2016-07-01 09:00,1,50.64,50.8,50.64,50.8,7
QAX16,2016-07-01 09:30,1,50.93,50.93,50.93,50.93,3
QAX16,2016-07-01 10:00,1,50.77,50.77,50.77,50.77,3
QAX16,2016-07-01 10:30,1,50.56,50.56,50.56,50.56,1
QAX16,2016-07-01 11:00,1,50.59,50.59,50.54,50.54,6
QAX16,2016-07-01 11:30,1,50.54,50.54,50.54,50.54,1
QAX16,2016-07-01 12:00,1,50.68,50.79,50.68,50.79,3
QAX16,2016-07-01 12:30,1,50.85,50.94,50.85,50.94,4
QAX16,2016-07-01 13:00,1,51.03,51.1,51.03,51.1,2
QAX16,2016-07-01 13:30,1,51.37,51.37,51.37,51.37,1
QAX16,2016-07-01 14:30,1,51.52,51.52,51.5,51.5,3
QAX16,2016-07-04 04:00,5,51.56,51.56,51.56,51.56,9
QAX16,2016-07-04 05:00,5,51.53,51.53,51.53,51.53,4
QAX16,2016-07-04 05:30,5,51.49,51.49,51.49,51.49,1
QAX16,2016-07-04 09:00,5,51.29,51.29,51.29,51.29,2
QAX16,2016-07-04 10:00,5,51.03,51.03,51.03,51.03,2
QAX16,2016-07-04 22:00,5,50.71,50.71,50.71,50.71,1
QAX16,2016-07-04 23:00,5,50.68,50.68,50.57,50.57,5
QAX16,2016-07-05 00:00,5,50.55,50.55,50.55,50.55,1
QAX16,2016-07-05 01:00,5,50.55,50.55,50.55,50.55,1
QAX16,2016-07-05 02:00,5,50.51,50.51,50.41,50.46,14
QAX16,2016-07-05 02:30,5,50.35,50.35,50.35,50.35,3
QAX16,2016-07-05 03:00,5,50.26,50.26,50.21,50.21,5
QAX16,2016-07-05 03:30,5,50.08,50.08,50.08,50.08,1
QAX16,2016-07-05 05:00,5,50.07,50.07,50.07,50.07,1
QAX16,2016-07-05 05:30,5,50.11,50.11,50.11,50.11,5
QAX16,2016-07-05 06:00,5,50.16,50.16,50.16,50.16,3
QAX16,2016-07-05 06:30,5,49.99,49.99,49.99,49.99,1
QAX16,2016-07-05 07:00,5,49.78,49.8,49.78,49.8,2
QAX16,2016-07-05 07:30,5,49.85,49.88,49.85,49.88,6
QAX16,2016-07-05 08:00,5,49.85,49.99,49.75,49.75,26
QAX16,2016-07-05 08:30,5,49.73,49.84,49.59,49.59,27
QAX16,2016-07-05 09:00,5,49.67,49.68,49.29,49.29,25
QAX16,2016-07-05 09:30,5,49.34,49.34,49.34,49.34,4
QAX16,2016-07-05 10:00,5,49.02,49.05,49.02,49.05,5
QAX16,2016-07-05 11:00,5,49,49.11,49,49.05,6
QAX16,2016-07-05 11:30,5,49.03,49.03,48.74,48.74,4
QAX16,2016-07-05 12:00,5,48.68,48.68,48.68,48.68,2
QAX16,2016-07-05 12:30,5,48.81,48.81,48.79,48.79,3
QAX16,2016-07-05 13:00,5,48.84,49.02,48.84,49.02,3
QAX16,2016-07-05 13:30,5,49.08,49.08,49.08,49.08,1
QAX16,2016-07-05 14:00,5,49.09,49.16,49.09,49.16,3
QAX16,2016-07-05 14:30,5,49.18,49.25,49.18,49.25,3
QAX16,2016-07-05 15:30,5,49.27,49.3,49.27,49.3,2
QAX16,2016-07-05 20:00,6,49.23,49.23,49.23,49.23,2
QAX16,2016-07-05 20:30,6,48.73,48.76,48.73,48.76,6
QAX16,2016-07-06 00:00,6,48.98,48.98,48.98,48.98,5
QAX16,2016-07-06 03:30,6,48.73,48.73,48.73,48.73,1
QAX16,2016-07-06 06:00,6,48.35,48.35,48.35,48.35,1
QAX16,2016-07-06 08:30,6,49.01,49.01,49.01,49.01,2
QAX16,2016-07-06 09:00,6,49.04,49.04,48.49,48.49,14
QAX16,2016-07-06 10:00,6,48.83,48.85,48.76,48.81,10
QAX16,2016-07-06 10:30,6,48.85,49.11,48.85,49,34
QAX16,2016-07-06 11:00,6,49.41,49.42,49.31,49.42,8
QAX16,2016-07-06 11:30,6,49.35,49.35,49.35,49.35,1
QAX16,2016-07-06 12:00,6,49.63,49.63,49.57,49.57,2
QAX16,2016-07-06 12:30,6,49.63,49.7,49.52,49.7,9
QAX16,2016-07-06 13:00,6,49.63,50.02,49.63,50.02,6
QAX16,2016-07-06 13:30,6,49.72,49.72,49.67,49.7,5
QAX16,2016-07-06 14:00,6,49.69,49.73,49.66,49.66,10
QAX16,2016-07-06 14:30,6,49.68,49.87,49.68,49.85,38
QAX16,2016-07-06 15:00,6,49.85,49.86,49.84,49.84,13
QAX16,2016-07-06 15:30,6,50.2,50.36,50.2,50.36,9
QAX16,2016-07-06 20:30,7,50.04,50.04,50.04,50.04,4
QAX16,2016-07-06 21:00,7,50.06,50.06,50.03,50.03,4
QAX16,2016-07-06 21:30,7,50.02,50.02,50.02,50.02,2
QAX16,2016-07-06 22:30,7,49.97,49.97,49.93,49.93,3
QAX16,2016-07-06 23:00,7,49.92,49.97,49.9,49.97,6
QAX16,2016-07-06 23:30,7,50.07,50.07,50.07,50.07,1
QAX16,2016-07-07 01:00,7,50.02,50.02,50.02,50.02,1
QAX16,2016-07-07 03:30,7,50.2,50.4,50.2,50.4,4
QAX16,2016-07-07 04:30,7,50.39,50.39,50.39,50.39,1
QAX16,2016-07-07 05:30,7,50.26,50.26,50.26,50.26,19
QAX16,2016-07-07 06:30,7,50.42,50.42,50.42,50.42,1
QAX16,2016-07-07 07:30,7,50.45,50.45,50.45,50.45,2
QAX16,2016-07-07 08:00,7,50.5,50.5,50.5,50.5,1
QAX16,2016-07-07 08:30,7,50.55,50.55,50.55,50.55,1
QAX16,2016-07-07 09:30,7,50.31,50.31,49.88,49.88,17
QAX16,2016-07-07 10:00,7,49.59,49.59,49.1,49.1,30
QAX16,2016-07-07 10:30,7,48.75,48.75,48.75,48.75,1
QAX16,2016-07-07 11:00,7,48.4,48.4,48.4,48.4,25
QAX16,2016-07-07 11:30,7,48.29,48.37,48.29,48.37,2
QAX16,2016-07-07 12:00,7,47.38,47.72,47.38,47.72,30
QAX16,2016-07-07 12:30,7,47.59,47.77,47.56,47.66,76
QAX16,2016-07-07 13:00,7,47.72,47.72,47.43,47.57,52
QAX16,2016-07-07 13:30,7,47.5,47.5,47.43,47.47,8
QAX16,2016-07-07 14:00,7,47.53,47.54,47.53,47.54,8
QAX16,2016-07-07 14:30,7,47.49,47.49,47.49,47.49,1
QAX16,2016-07-07 15:00,7,47.55,47.55,47.55,47.55,1
QAX16,2016-07-07 18:30,8,47.7,47.71,47.7,47.71,2
QAX16,2016-07-07 21:30,8,48.03,48.05,48.03,48.05,3
QAX16,2016-07-07 22:00,8,48,48.04,48,48.03,14
QAX16,2016-07-07 22:30,8,48,48.03,47.97,47.97,21
QAX16,2016-07-07 23:00,8,47.98,47.98,47.94,47.94,5
QAX16,2016-07-07 23:30,8,47.96,47.96,47.94,47.94,6
QAX16,2016-07-08 00:00,8,47.91,47.93,47.9,47.9,4
QAX16,2016-07-08 00:30,8,47.9,47.9,47.88,47.89,6
QAX16,2016-07-08 02:00,8,47.95,48.05,47.95,48.05,21
QAX16,2016-07-08 03:30,8,47.88,47.88,47.88,47.88,1
QAX16,2016-07-08 05:00,8,47.8,47.8,47.8,47.8,1
QAX16,2016-07-08 06:30,8,47.97,47.97,47.97,47.97,1
QAX16,2016-07-08 08:30,8,48.04,48.1,47.99,48.1,3
QAX16,2016-07-08 09:00,8,47.94,47.94,47.35,47.35,9
QAX16,2016-07-08 12:00,8,47.95,47.95,47.87,47.87,6
QAX16,2016-07-08 12:30,8,47.84,48.03,47.83,47.94,24
QAX16,2016-07-08 13:00,8,47.87,47.94,47.58,47.89,33
QAX16,2016-07-08 13:30,8,47.79,47.79,47.69,47.69,7
QAX16,2016-07-08 14:00,8,47.69,47.74,47.67,47.67,20
QAX16,2016-07-08 14:30,8,47.66,47.7,47.62,47.7,13
QAX16,2016-07-10 17:00,11,47.51,47.51,47.51,47.51,2
QAX16,2016-07-10 18:30,11,47.5,47.5,47.5,47.5,1
QAX16,2016-07-10 21:00,11,47.44,47.44,47.44,47.44,1
QAX16,2016-07-10 22:00,11,47.51,47.51,47.51,47.51,2
QAX16,2016-07-11 01:30,11,47.5,47.5,47.5,47.5,1
QAX16,2016-07-11 02:30,11,47.44,47.44,47.38,47.38,2
QAX16,2016-07-11 03:00,11,47.16,47.16,47.16,47.16,1
QAX16,2016-07-11 05:30,11,47.33,47.33,47.33,47.33,1
QAX16,2016-07-11 06:30,11,47.51,47.68,47.51,47.67,10
QAX16,2016-07-11 07:00,11,47.62,47.8,47.62,47.77,11
QAX16,2016-07-11 07:30,11,47.81,47.82,47.8,47.82,3
QAX16,2016-07-11 08:00,11,47.94,48.02,47.94,48.02,3
QAX16,2016-07-11 09:00,11,47.75,47.75,47.75,47.75,14
QAX16,2016-07-11 12:30,11,47.58,47.61,47.44,47.61,39
QAX16,2016-07-11 13:00,11,47.58,47.72,47.47,47.47,32
QAX16,2016-07-11 13:30,11,47.49,47.5,47.36,47.36,14
QAX16,2016-07-11 14:00,11,47.41,47.41,47.3,47.3,4
QAX16,2016-07-11 14:30,11,47.25,47.25,47.25,47.25,1
QAX16,2016-07-11 15:00,11,47.32,47.32,47.31,47.31,2
QAX16,2016-07-11 17:00,12,47.43,47.44,47.43,47.44,3
QAX16,2016-07-11 17:30,12,47.47,47.5,47.47,47.5,9
QAX16,2016-07-11 19:30,12,47.45,47.48,47.45,47.48,5
QAX16,2016-07-11 20:00,12,47.48,47.48,47.48,47.48,3
QAX16,2016-07-11 21:00,12,47.7,47.7,47.7,47.7,1
QAX16,2016-07-12 00:00,12,47.5,47.5,47.5,47.5,1
QAX16,2016-07-12 02:00,12,47.72,47.72,47.72,47.72,1
QAX16,2016-07-12 02:30,12,47.85,47.85,47.85,47.85,1
QAX16,2016-07-12 03:00,12,47.94,47.95,47.94,47.95,2
QAX16,2016-07-12 06:30,12,48.7,48.85,48.7,48.85,6
QAX16,2016-07-12 07:00,12,48.86,48.9,48.69,48.69,16
QAX16,2016-07-12 07:30,12,48.69,48.9,48.67,48.9,10
QAX16,2016-07-12 08:00,12,48.95,49.1,48.95,49.1,6
QAX16,2016-07-12 08:30,12,48.86,48.86,48.67,48.67,8
QAX16,2016-07-12 09:00,12,48.78,48.78,48.78,48.78,5
QAX16,2016-07-12 10:00,12,48.74,48.74,48.74,48.74,1
QAX16,2016-07-12 10:30,12,49.3,49.3,49.3,49.3,1
QAX16,2016-07-12 11:00,12,49.5,49.5,49.5,49.5,1
QAX16,2016-07-12 12:00,12,49.43,49.5,49.43,49.5,4
QAX16,2016-07-12 12:30,12,49.54,49.68,49.49,49.49,20
QAX16,2016-07-12 13:00,12,49.59,49.59,49.59,49.59,1
QAX16,2016-07-12 13:30,12,49.47,49.48,49.43,49.43,8
QAX16,2016-07-12 14:00,12,49.41,49.41,49.39,49.39,2
QAX16,2016-07-12 14:30,12,49.47,49.48,49.47,49.48,4
QAX16,2016-07-12 15:00,12,49.42,49.42,49.42,49.42,1
QAX16,2016-07-12 15:30,12,49.39,49.39,49.13,49.21,9
QAX16,2016-07-12 17:30,13,49.11,49.11,49.11,49.11,1
QAX16,2016-07-12 18:00,13,49.14,49.14,49.14,49.14,1
QAX16,2016-07-12 19:00,13,49.1,49.1,49.08,49.08,3
QAX16,2016-07-12 19:30,13,49.03,49.03,49,49,2
QAX16,2016-07-12 20:00,13,48.94,49.09,48.94,49.09,4
QAX16,2016-07-12 20:30,13,49.14,49.15,49.14,49.15,2
QAX16,2016-07-12 21:00,13,49.19,49.21,49.19,49.21,2
QAX16,2016-07-12 22:00,13,49.26,49.28,49.26,49.28,12
QAX16,2016-07-13 01:00,13,48.97,48.99,48.94,48.94,4
QAX16,2016-07-13 01:30,13,49.05,49.05,49.04,49.04,2
QAX16,2016-07-13 02:00,13,48.89,48.91,48.87,48.87,4
QAX16,2016-07-13 03:00,13,48.79,48.79,48.79,48.79,1
QAX16,2016-07-13 07:00,13,48.93,48.99,48.93,48.99,4
QAX16,2016-07-13 07:30,13,49.02,49.08,49.02,49.08,13
QAX16,2016-07-13 08:30,13,48.64,48.67,48.52,48.65,22
QAX16,2016-07-13 09:00,13,48.69,48.85,48.55,48.55,26
QAX16,2016-07-13 09:30,13,48.33,48.33,47.68,47.68,9
QAX16,2016-07-13 10:00,13,47.63,47.69,47.28,47.28,24
QAX16,2016-07-13 10:30,13,47.37,47.47,47.28,47.47,23
QAX16,2016-07-13 11:00,13,47.58,47.68,47.49,47.5,27
QAX16,2016-07-13 11:30,13,47.33,47.46,47.31,47.39,8
QAX16,2016-07-13 12:00,13,47.35,47.49,47.3,47.38,45
QAX16,2016-07-13 12:30,13,47.33,47.43,47.29,47.39,43
QAX16,2016-07-13 13:00,13,47.33,47.46,47.18,47.46,25
QAX16,2016-07-13 13:30,13,47.45,47.46,47.43,47.46,5
QAX16,2016-07-13 14:00,13,47.48,47.49,47.46,47.49,3
QAX16,2016-07-13 14:30,13,47.5,47.55,47.5,47.55,3
QAX16,2016-07-13 15:00,13,47.57,47.7,47.57,47.7,4
QAX16,2016-07-13 17:30,14,47.62,47.62,47.62,47.62,1
QAX16,2016-07-13 20:30,14,47.74,47.75,47.7,47.7,4
QAX16,2016-07-13 22:00,14,47.83,47.85,47.83,47.85,3
QAX16,2016-07-13 22:30,14,47.85,47.85,47.85,47.85,1
QAX16,2016-07-13 23:00,14,47.85,47.85,47.85,47.85,1
QAX16,2016-07-13 23:30,14,47.85,47.85,47.85,47.85,1
QAX16,2016-07-14 00:00,14,47.85,47.85,47.85,47.85,1
QAX16,2016-07-14 00:30,14,47.82,47.82,47.7,47.7,3
QAX16,2016-07-14 02:00,14,48,48,48,48,1
QAX16,2016-07-14 02:30,14,47.8,47.8,47.6,47.6,11
QAX16,2016-07-14 03:00,14,47.57,47.57,47.57,47.57,1
QAX16,2016-07-14 05:00,14,48,48,48,48,1
QAX16,2016-07-14 06:00,14,47.8,48.05,47.8,48.05,3
QAX16,2016-07-14 06:30,14,48.38,48.38,48.18,48.25,20
QAX16,2016-07-14 07:00,14,48.29,48.31,48.16,48.18,40
QAX16,2016-07-14 07:30,14,48.21,48.29,48.02,48.29,24
QAX16,2016-07-14 08:00,14,47.94,48.06,47.94,48.01,6
QAX16,2016-07-14 08:30,14,48,48.14,47.79,47.96,23
QAX16,2016-07-14 09:00,14,47.96,48.01,47.69,47.78,34
QAX16,2016-07-14 10:00,14,48.1,48.2,48.1,48.2,3
QAX16,2016-07-14 10:30,14,48.34,48.34,48.01,48.01,22
QAX16,2016-07-14 11:00,14,48.08,48.23,48.08,48.14,16
QAX16,2016-07-14 11:30,14,48.24,48.27,48.15,48.15,11
QAX16,2016-07-14 12:00,14,48.21,48.22,48,48,22
QAX16,2016-07-14 12:30,14,48.11,48.25,48.11,48.25,31
QAX16,2016-07-14 13:00,14,48.31,48.48,48.2,48.39,49
QAX16,2016-07-14 13:30,14,48.39,48.39,48.22,48.24,20
QAX16,2016-07-14 14:00,14,48.28,48.29,48.26,48.26,4
QAX16,2016-07-14 17:30,15,48.1,48.1,48.1,48.1,1
QAX16,2016-07-14 18:00,15,48.08,48.08,48.08,48.08,1
QAX16,2016-07-14 18:30,15,48.04,48.04,48.04,48.04,1
QAX16,2016-07-14 19:00,15,48.01,48.01,48,48.01,3
QAX16,2016-07-14 19:30,15,47.9,47.9,47.9,47.9,1
QAX16,2016-07-14 20:00,15,47.85,47.85,47.85,47.85,1
QAX16,2016-07-14 20:30,15,47.89,47.89,47.85,47.85,3
QAX16,2016-07-14 21:00,15,48.03,48.07,48,48.07,3
QAX16,2016-07-14 21:30,15,48.07,48.3,48.04,48.3,11
QAX16,2016-07-14 22:30,15,48.22,48.27,48.22,48.24,3
QAX16,2016-07-14 23:00,15,48.25,48.25,48.22,48.22,2
QAX16,2016-07-14 23:30,15,48.15,48.15,48.09,48.12,3
QAX16,2016-07-15 00:00,15,48.08,48.08,48.05,48.05,5
QAX16,2016-07-15 05:00,15,47.95,48,47.95,48,2
QAX16,2016-07-15 06:30,15,48.4,48.4,48.4,48.4,1
QAX16,2016-07-15 07:00,15,48.52,48.52,48.45,48.45,2
QAX16,2016-07-15 07:30,15,48.52,48.84,48.52,48.84,3
QAX16,2016-07-15 08:30,15,48.61,48.82,48.61,48.82,5
QAX16,2016-07-15 09:00,15,48.83,48.93,48.64,48.64,10
QAX16,2016-07-15 09:30,15,48.72,48.82,48.68,48.68,3
QAX16,2016-07-15 10:00,15,48.68,48.68,48.27,48.27,9
QAX16,2016-07-15 11:00,15,48.76,48.76,48.58,48.58,4
QAX16,2016-07-15 12:00,15,48.51,48.61,48.51,48.51,16
QAX16,2016-07-15 12:30,15,48.41,48.66,48.41,48.66,7
QAX16,2016-07-15 13:00,15,48.67,48.73,48.56,48.56,25
QAX16,2016-07-15 13:30,15,48.52,48.53,48.48,48.53,4
QAX16,2016-07-15 15:30,15,48.64,48.7,48.64,48.7,2
QAX16,2016-07-17 19:00,18,48.5,48.5,48.5,48.5,1
QAX16,2016-07-17 19:30,18,48.51,48.53,48.51,48.53,2
QAX16,2016-07-17 20:30,18,48.54,48.62,48.54,48.62,5
QAX16,2016-07-17 21:00,18,48.61,48.7,48.61,48.7,4
QAX16,2016-07-17 22:00,18,48.74,48.74,48.74,48.74,1
QAX16,2016-07-18 01:00,18,48.57,48.57,48.48,48.49,16
QAX16,2016-07-18 06:00,18,48.3,48.3,48.3,48.3,1
QAX16,2016-07-18 06:30,18,48.13,48.13,48.13,48.13,1
QAX16,2016-07-18 07:30,18,47.83,47.83,47.83,47.83,2
QAX16,2016-07-18 08:00,18,47.69,47.69,47.69,47.69,1
QAX16,2016-07-18 08:30,18,47.75,47.75,47.51,47.65,9
QAX16,2016-07-18 09:00,18,47.66,47.66,47.48,47.48,3
QAX16,2016-07-18 09:30,18,47.67,47.68,47.45,47.48,7
QAX16,2016-07-18 10:00,18,47.45,47.65,47.43,47.65,30
QAX16,2016-07-18 10:30,18,47.8,47.85,47.76,47.85,12
QAX16,2016-07-18 11:00,18,47.88,47.97,47.75,47.76,20
QAX16,2016-07-18 11:30,18,47.69,47.75,47.69,47.75,2
QAX16,2016-07-18 12:00,18,47.81,47.85,47.77,47.84,6
QAX16,2016-07-18 12:30,18,47.86,47.95,47.86,47.95,7
QAX16,2016-07-18 13:00,18,47.89,47.9,47.74,47.74,22
QAX16,2016-07-18 13:30,18,47.95,48.07,47.92,47.92,20
QAX16,2016-07-18 14:00,18,47.91,47.93,47.9,47.9,4
QAX16,2016-07-18 14:30,18,47.94,47.94,47.89,47.89,7
QAX16,2016-07-18 20:30,19,47.75,47.75,47.75,47.75,1
QAX16,2016-07-18 21:00,19,47.71,47.71,47.71,47.71,1
QAX16,2016-07-18 21:30,19,47.75,47.75,47.75,47.75,1
QAX16,2016-07-18 23:00,19,47.64,47.64,47.64,47.64,1
QAX16,2016-07-19 00:30,19,47.81,47.81,47.81,47.81,1
QAX16,2016-07-19 02:30,19,47.63,47.63,47.63,47.63,1
QAX16,2016-07-19 05:00,19,47.72,47.72,47.72,47.72,1
QAX16,2016-07-19 06:00,19,47.77,47.85,47.77,47.85,4
QAX16,2016-07-19 06:30,19,47.87,48.15,47.87,48.15,15
QAX16,2016-07-19 07:00,19,48.26,48.36,48.13,48.13,11
QAX16,2016-07-19 07:30,19,48.07,48.08,47.81,47.81,20
QAX16,2016-07-19 08:30,19,47.86,47.86,47.86,47.86,3
QAX16,2016-07-19 09:30,19,47.87,47.87,47.76,47.85,12
QAX16,2016-07-19 11:30,19,47.66,47.66,47.66,47.66,3
QAX16,2016-07-19 12:00,19,47.7,47.72,47.61,47.61,14
QAX16,2016-07-19 12:30,19,47.68,47.72,47.66,47.71,14
QAX16,2016-07-19 13:00,19,47.69,47.69,47.57,47.68,27
QAX16,2016-07-19 13:30,19,47.69,47.76,47.66,47.66,18
QAX16,2016-07-19 14:00,19,47.66,47.67,47.62,47.66,23
QAX16,2016-07-19 14:30,19,47.64,47.66,47.6,47.65,9
QAX16,2016-07-19 15:00,19,47.59,47.59,47.59,47.59,1
QAX16,2016-07-19 15:30,19,47.59,47.7,47.58,47.66,22
QAX16,2016-07-19 20:00,20,47.68,47.71,47.67,47.71,4
QAX16,2016-07-19 20:30,20,47.7,47.7,47.61,47.61,10
QAX16,2016-07-19 21:00,20,47.63,47.67,47.62,47.67,5
QAX16,2016-07-19 21:30,20,47.64,47.64,47.62,47.63,4
QAX16,2016-07-19 22:00,20,47.65,47.7,47.61,47.7,19
QAX16,2016-07-19 22:30,20,47.77,47.78,47.69,47.74,6
QAX16,2016-07-19 23:00,20,47.72,47.76,47.72,47.76,2
QAX16,2016-07-19 23:30,20,47.73,47.73,47.73,47.73,1
QAX16,2016-07-20 03:00,20,47.55,47.55,47.55,47.55,1
QAX16,2016-07-20 03:30,20,47.71,47.71,47.71,47.71,3
QAX16,2016-07-20 05:00,20,47.75,47.75,47.75,47.75,1
QAX16,2016-07-20 06:00,20,47.69,47.69,47.69,47.69,1
QAX16,2016-07-20 06:30,20,47.66,47.66,47.55,47.65,16
QAX16,2016-07-20 07:00,20,47.55,47.64,47.54,47.57,5
QAX16,2016-07-20 07:30,20,47.55,47.55,47.19,47.19,9
QAX16,2016-07-20 08:00,20,46.96,47.04,46.94,47.04,21
QAX16,2016-07-20 08:30,20,46.96,46.97,46.9,46.95,20
QAX16,2016-07-20 09:00,20,47,47.12,47,47.12,6
QAX16,2016-07-20 09:30,20,47.04,47.86,46.9,47.84,37
QAX16,2016-07-20 10:30,20,47.97,48.28,47.92,48.26,7
QAX16,2016-07-20 11:00,20,48.24,48.26,48.09,48.12,19
QAX16,2016-07-20 11:30,20,48.15,48.2,48.1,48.2,6
QAX16,2016-07-20 12:00,20,48.23,48.35,48.23,48.33,10
QAX16,2016-07-20 12:30,20,48.26,48.26,48.06,48.06,29
QAX16,2016-07-20 13:30,20,47.95,47.96,47.92,47.92,5
QAX16,2016-07-20 14:00,20,47.89,47.89,47.89,47.89,1
QAX16,2016-07-20 14:30,20,47.87,47.87,47.87,47.87,1
QAX16,2016-07-20 15:00,20,47.91,47.92,47.91,47.92,2
QAX16,2016-07-20 15:30,20,48.01,48.03,48.01,48.02,3
QAX16,2016-07-20 18:00,21,48.07,48.07,48.07,48.07,1
QAX16,2016-07-20 19:00,21,48.05,48.05,48.02,48.02,2
QAX16,2016-07-20 20:00,21,48.12,48.12,48.11,48.11,4
QAX16,2016-07-20 20:30,21,48.19,48.21,48.19,48.21,5
QAX16,2016-07-20 21:30,21,48.21,48.21,48.16,48.16,3
QAX16,2016-07-20 22:00,21,48.15,48.22,48.14,48.22,8
QAX16,2016-07-21 02:30,21,48.15,48.15,48.15,48.15,1
QAX16,2016-07-21 03:30,21,48.07,48.07,48.04,48.04,3
QAX16,2016-07-21 05:30,21,48.08,48.08,48.06,48.06,2
QAX16,2016-07-21 06:00,21,47.98,47.98,47.72,47.72,14
QAX16,2016-07-21 06:30,21,47.77,47.82,47.73,47.75,10
QAX16,2016-07-21 07:00,21,47.73,47.73,47.59,47.59,5
QAX16,2016-07-21 07:30,21,47.8,48,47.8,48,29
QAX16,2016-07-21 08:30,21,47.85,47.88,47.79,47.79,8
QAX16,2016-07-21 09:00,21,47.85,47.99,47.85,47.99,6
QAX16,2016-07-21 09:30,21,47.79,47.87,47.79,47.87,2
QAX16,2016-07-21 10:00,21,47.81,47.81,47.7,47.7,4
QAX16,2016-07-21 10:30,21,47.5,47.5,47.4,47.42,4
QAX16,2016-07-21 11:00,21,47.23,47.29,47.23,47.29,2
QAX16,2016-07-21 14:00,21,46.91,46.91,46.88,46.88,3
QAX16,2016-07-21 14:30,21,46.88,46.88,46.85,46.85,9
QAX16,2016-07-21 15:00,21,46.85,46.85,46.83,46.83,4
QAX16,2016-07-21 15:30,21,46.84,46.84,46.83,46.83,2
QAX16,2016-07-21 17:30,22,46.95,46.95,46.93,46.93,4
QAX16,2016-07-21 18:00,22,46.92,46.92,46.91,46.91,2
QAX16,2016-07-21 18:30,22,46.95,46.95,46.95,46.95,1
QAX16,2016-07-21 19:00,22,46.97,47.01,46.97,47.01,4
QAX16,2016-07-21 19:30,22,47.01,47.01,47.01,47.01,1
QAX16,2016-07-21 20:00,22,46.9,47.01,46.9,47.01,4
QAX16,2016-07-21 20:30,22,47.07,47.17,47.07,47.17,4
QAX16,2016-07-21 21:00,22,47.17,47.17,47.17,47.17,1
QAX16,2016-07-21 22:30,22,47.14,47.14,47.14,47.14,1
QAX16,2016-07-21 23:00,22,47,47,47,47,1
QAX16,2016-07-21 23:30,22,47.01,47.01,47.01,47.01,1
QAX16,2016-07-22 00:30,22,47,47,46.95,46.95,2
QAX16,2016-07-22 01:00,22,46.85,46.85,46.75,46.75,2
QAX16,2016-07-22 02:00,22,46.75,46.75,46.7,46.7,11
QAX16,2016-07-22 03:00,22,46.74,46.74,46.72,46.72,3
QAX16,2016-07-22 03:30,22,46.72,46.88,46.67,46.88,10
QAX16,2016-07-22 04:00,22,46.99,47.07,46.99,47.07,25
QAX16,2016-07-22 04:30,22,47.03,47.03,47.03,47.03,1
QAX16,2016-07-22 06:00,22,46.99,46.99,46.98,46.98,2
QAX16,2016-07-22 06:30,22,47.04,47.05,47.04,47.05,3
QAX16,2016-07-22 07:00,22,46.97,47.23,46.94,47.16,11
QAX16,2016-07-22 07:30,22,47.14,47.14,46.93,46.93,3
QAX16,2016-07-22 08:00,22,46.8,46.8,46.77,46.77,5
QAX16,2016-07-22 08:30,22,46.78,46.79,46.63,46.63,22
QAX16,2016-07-22 09:00,22,46.45,46.45,46.44,46.44,2
QAX16,2016-07-22 09:30,22,46.26,46.46,46.22,46.42,9
QAX16,2016-07-22 10:00,22,46.38,46.59,46.32,46.33,19
QAX16,2016-07-22 10:30,22,46.24,46.24,46.24,46.24,1
QAX16,2016-07-22 13:00,22,46.13,46.49,46.13,46.47,68
QAX16,2016-07-22 13:30,22,46.49,46.54,46.49,46.49,11
QAX16,2016-07-22 14:00,22,46.48,46.48,46.46,46.46,2
QAX16,2016-07-22 14:30,22,46.43,46.49,46.43,46.49,3
QAX16,2016-07-22 15:30,22,46.51,46.51,46.51,46.51,1
QAX16,2016-07-24 17:00,25,46.4,46.4,46.4,46.4,1
QAX16,2016-07-24 18:00,25,46.44,46.53,46.44,46.53,2
QAX16,2016-07-24 19:00,25,46.57,46.62,46.57,46.57,3
QAX16,2016-07-24 20:00,25,46.63,46.63,46.55,46.55,5
QAX16,2016-07-24 20:30,25,46.49,46.49,46.49,46.49,1
QAX16,2016-07-24 22:30,25,46.43,46.43,46.42,46.42,2
QAX16,2016-07-24 23:00,25,46.39,46.39,46.39,46.39,1
QAX16,2016-07-24 23:30,25,46.45,46.5,46.45,46.5,3
QAX16,2016-07-25 04:00,25,46.1,46.1,46.1,46.1,1
QAX16,2016-07-25 05:30,25,46.15,46.15,46.15,46.15,1
QAX16,2016-07-25 06:30,25,46.1,46.1,46.1,46.1,1
QAX16,2016-07-25 07:30,25,45.85,45.85,45.84,45.84,5
QAX16,2016-07-25 08:00,25,45.68,45.68,45.68,45.68,2
QAX16,2016-07-25 08:30,25,45.61,45.61,45.61,45.61,2
QAX16,2016-07-25 09:30,25,45.69,45.69,45.68,45.68,12
QAX16,2016-07-25 12:30,25,45.55,45.55,45.55,45.55,10
QAX16,2016-07-25 13:00,25,45.58,45.62,45.5,45.5,13
QAX16,2016-07-25 14:00,25,45.57,45.57,45.57,45.57,1
QAX16,2016-07-25 23:30,26,45.69,45.69,45.69,45.69,1
QAX16,2016-07-26 04:00,26,45.42,45.42,45.41,45.41,62
QAX16,2016-07-26 04:30,26,45.49,45.49,45.49,45.49,1
QAX16,2016-07-26 08:00,26,44.97,45.53,44.97,45.53,3
QAX16,2016-07-26 08:30,26,45.4,45.59,45.4,45.59,4
QAX16,2016-07-26 10:00,26,45.34,45.39,45.34,45.39,2
QAX16,2016-07-26 10:30,26,45.5,45.57,45.5,45.57,3
QAX16,2016-07-26 11:30,26,45.57,45.57,45.57,45.57,1
QAX16,2016-07-26 13:00,26,45.4,45.6,45.4,45.6,4
QAX16,2016-07-26 19:00,27,45.31,45.32,45.31,45.32,2
QAX16,2016-07-26 20:30,27,45.48,45.49,45.48,45.49,6
QAX16,2016-07-26 21:00,27,45.51,45.58,45.51,45.58,2
QAX16,2016-07-27 00:00,27,45.51,45.51,45.51,45.51,4
QAX16,2016-07-27 00:30,27,45.43,45.43,45.43,45.43,6
QAX16,2016-07-27 01:00,27,45.38,45.38,45.38,45.38,1
QAX16,2016-07-27 02:30,27,45.42,45.49,45.42,45.49,4
QAX16,2016-07-27 03:00,27,45.38,45.38,45.38,45.38,2
QAX16,2016-07-27 03:30,27,45.31,45.33,45.17,45.18,13
QAX16,2016-07-27 04:00,27,45.2,45.2,45.15,45.15,7
QAX16,2016-07-27 04:30,27,45.16,45.16,45.16,45.16,3
QAX16,2016-07-27 05:00,27,45.15,45.2,45.15,45.2,4
QAX16,2016-07-27 06:00,27,45.21,45.21,45.21,45.21,2
QAX16,2016-07-27 06:30,27,45.17,45.21,45.17,45.21,5
QAX16,2016-07-27 07:00,27,45.32,45.32,45.26,45.27,22
QAX16,2016-07-27 07:30,27,45.29,45.42,45.29,45.3,32
QAX16,2016-07-27 08:00,27,45.41,45.53,45.41,45.53,18
QAX16,2016-07-27 08:30,27,45.48,45.58,45.48,45.49,15
QAX16,2016-07-27 09:00,27,45.68,45.69,45.68,45.68,10
QAX16,2016-07-27 09:30,27,45.34,45.34,44.48,44.6,61
QAX16,2016-07-27 10:00,27,44.57,44.84,44.54,44.84,25
QAX16,2016-07-27 10:30,27,44.69,44.69,44.63,44.63,13
QAX16,2016-07-27 11:00,27,44.6,44.61,44.48,44.54,8
QAX16,2016-07-27 11:30,27,44.49,44.52,44.26,44.26,30
QAX16,2016-07-27 12:00,27,44.29,44.33,44.27,44.27,6
QAX16,2016-07-27 12:30,27,44.31,44.41,44.31,44.32,5
QAX16,2016-07-27 13:00,27,44.39,44.42,44.18,44.32,53
QAX16,2016-07-27 13:30,27,44.33,44.45,44.33,44.42,7
QAX16,2016-07-27 14:30,27,44.3,44.3,44.3,44.3,3
QAX16,2016-07-27 19:00,28,44.43,44.43,44.43,44.43,3
QAX16,2016-07-28 01:00,28,44.39,44.39,44.39,44.39,2
QAX16,2016-07-28 02:30,28,44.3,44.3,44.28,44.28,4
QAX16,2016-07-28 03:00,28,44.34,44.43,44.3,44.43,9
QAX16,2016-07-28 03:30,28,44.36,44.36,44.31,44.31,12
QAX16,2016-07-28 04:00,28,44.38,44.38,44.12,44.12,8
QAX16,2016-07-28 04:30,28,44.07,44.14,43.94,44.02,16
QAX16,2016-07-28 05:00,28,44.02,44.06,44.02,44.03,13
QAX16,2016-07-28 05:30,28,44.19,44.21,44.19,44.21,11
QAX16,2016-07-28 06:00,28,44.23,44.24,44.23,44.23,6
QAX16,2016-07-28 06:30,28,44.32,44.39,44.32,44.39,5
QAX16,2016-07-28 07:00,28,44.48,44.55,44.43,44.46,25
QAX16,2016-07-28 07:30,28,44.38,44.4,44.27,44.31,18
QAX16,2016-07-28 08:00,28,44.24,44.36,44.22,44.25,47
QAX16,2016-07-28 08:30,28,44.23,44.33,44.13,44.32,77
QAX16,2016-07-28 09:00,28,44.27,44.27,44.01,44.11,16
QAX16,2016-07-28 09:30,28,44,44,43.85,43.86,45
QAX16,2016-07-28 10:00,28,43.87,43.99,43.85,43.99,35
QAX16,2016-07-28 10:30,28,43.95,43.95,43.68,43.81,59
QAX16,2016-07-28 11:00,28,43.79,43.87,43.63,43.63,119
QAX16,2016-07-28 11:30,28,43.66,43.7,43.59,43.59,19
QAX16,2016-07-28 12:00,28,43.61,43.68,43.58,43.68,37
QAX16,2016-07-28 12:30,28,43.66,43.66,43.57,43.57,10
QAX16,2016-07-28 13:00,28,43.59,43.88,43.59,43.62,87
QAX16,2016-07-28 13:30,28,43.63,43.68,43.63,43.65,16
QAX16,2016-07-28 14:00,28,43.63,43.63,43.57,43.6,7
QAX16,2016-07-28 14:30,28,43.57,43.57,43.57,43.57,1
QAX16,2016-07-28 19:00,29,43.59,43.59,43.59,43.59,1
QAX16,2016-07-28 20:00,29,43.7,43.71,43.7,43.71,4
QAX16,2016-07-28 20:30,29,43.66,43.66,43.66,43.66,1
QAX16,2016-07-28 22:00,29,43.58,43.6,43.58,43.59,4
QAX16,2016-07-28 23:00,29,43.6,43.6,43.6,43.6,6
QAX16,2016-07-29 00:00,29,43.6,43.6,43.6,43.6,4
QAX16,2016-07-29 01:00,29,43.49,43.49,43.43,43.43,7
QAX16,2016-07-29 01:30,29,43.46,43.46,43.39,43.39,3
QAX16,2016-07-29 02:00,29,43.4,43.45,43.37,43.38,17
QAX16,2016-07-29 02:30,29,43.36,43.38,43.32,43.38,21
QAX16,2016-07-29 03:00,29,43.25,43.25,43.14,43.25,33
QAX16,2016-07-29 03:30,29,43.18,43.21,43.05,43.09,52
QAX16,2016-07-29 04:00,29,43.1,43.11,42.97,43.11,32
QAX16,2016-07-29 04:30,29,43.07,43.28,43.07,43.28,20
QAX16,2016-07-29 05:00,29,43.24,43.34,43.23,43.31,12
QAX16,2016-07-29 05:30,29,43.26,43.26,43.15,43.17,19
QAX16,2016-07-29 06:00,29,43.21,43.24,43.13,43.23,9
QAX16,2016-07-29 06:30,29,43.24,43.24,43.13,43.14,7
QAX16,2016-07-29 07:00,29,43.15,43.16,43.01,43.1,28
QAX16,2016-07-29 07:30,29,43.1,43.37,43.04,43.37,52
QAX16,2016-07-29 08:00,29,43.33,43.49,43.3,43.3,61
QAX16,2016-07-29 08:30,29,43.29,43.35,42.98,43.07,169
QAX16,2016-07-29 09:00,29,43.09,43.22,43.01,43.14,66
QAX16,2016-07-29 09:30,29,43.05,43.76,43.05,43.65,172
QAX16,2016-07-29 10:00,29,43.67,43.98,43.67,43.67,219
QAX16,2016-07-29 10:30,29,43.66,43.67,43.52,43.57,60
QAX16,2016-07-29 11:00,29,43.57,43.7,43.57,43.61,21
QAX16,2016-07-29 11:30,29,43.56,43.67,43.47,43.67,21
QAX16,2016-07-29 12:00,29,43.66,43.8,43.61,43.72,45
QAX16,2016-07-29 12:30,29,43.74,43.87,43.7,43.87,25
QAX16,2016-07-29 13:00,29,43.84,44.02,43.78,43.98,127
QAX16,2016-07-29 13:30,29,43.93,43.93,43.88,43.9,28
QAX16,2016-07-29 14:00,29,43.88,43.88,43.86,43.87,15
QAX16,2016-07-29 15:30,29,43.84,43.84,43.81,43.81,4
QAX16,2016-07-31 19:30,1,43.81,43.82,43.81,43.82,71
QAX16,2016-07-31 20:00,1,43.96,43.98,43.92,43.94,10
QAX16,2016-07-31 20:30,1,43.96,43.96,43.94,43.95,4
QAX16,2016-07-31 21:00,1,44.05,44.12,44.05,44.12,3
QAX16,2016-07-31 21:30,1,44.17,44.17,44.17,44.17,3
QAX16,2016-07-31 22:00,1,44.13,44.13,44.11,44.11,6
QAX16,2016-07-31 22:30,1,44.14,44.16,44.14,44.15,7
QAX16,2016-07-31 23:30,1,44.17,44.17,44.17,44.17,1
QAX16,2016-08-01 01:00,1,44.29,44.29,44.19,44.19,6
QAX16,2016-08-01 01:30,1,44.09,44.22,44.09,44.22,20
QAX16,2016-08-01 02:00,1,43.99,44,43.96,43.96,12
QAX16,2016-08-01 02:30,1,44.04,44.06,43.89,43.89,24
QAX16,2016-08-01 03:00,1,43.91,43.91,43.75,43.75,33
QAX16,2016-08-01 03:30,1,43.72,43.75,43.56,43.56,43
QAX16,2016-08-01 04:00,1,43.59,43.59,43.44,43.45,18
QAX16,2016-08-01 04:30,1,43.41,43.55,43.37,43.47,33
QAX16,2016-08-01 05:00,1,43.44,43.44,43.44,43.44,1
QAX16,2016-08-01 05:30,1,43.47,43.5,43.32,43.4,34
QAX16,2016-08-01 06:00,1,43.38,43.38,43.29,43.29,18
QAX16,2016-08-01 06:30,1,43.26,43.57,43.26,43.57,41
QAX16,2016-08-01 07:00,1,43.57,43.58,43.49,43.55,24
QAX16,2016-08-01 07:30,1,43.45,43.46,43.32,43.36,60
QAX16,2016-08-01 08:00,1,43.36,43.53,43.17,43.21,66
QAX16,2016-08-01 08:30,1,43.18,43.27,43.09,43.18,86
QAX16,2016-08-01 09:00,1,43.15,43.27,43.04,43.08,84
QAX16,2016-08-01 09:30,1,43.02,43.08,42.94,42.97,83
QAX16,2016-08-01 10:00,1,42.96,43.19,42.64,42.64,145
QAX16,2016-08-01 10:30,1,42.63,42.76,42.49,42.69,158
QAX16,2016-08-01 11:00,1,42.65,42.65,42.52,42.57,70
QAX16,2016-08-01 11:30,1,42.52,42.56,42.35,42.51,97
QAX16,2016-08-01 12:00,1,42.55,42.56,42.52,42.56,37
QAX16,2016-08-01 12:30,1,42.55,42.57,42.43,42.49,27
QAX16,2016-08-01 13:00,1,42.54,42.64,42.35,42.64,66
QAX16,2016-08-01 13:30,1,42.6,42.69,42.59,42.61,31
QAX16,2016-08-01 14:00,1,42.6,42.6,42.58,42.58,5
QAX16,2016-08-01 14:30,1,42.63,42.64,42.6,42.64,8
QAX16,2016-08-01 15:00,1,42.65,42.72,42.65,42.72,8
QAX16,2016-08-01 15:30,1,42.68,42.68,42.68,42.68,1
QAX16,2016-08-01 19:30,2,42.8,42.8,42.79,42.79,4
QAX16,2016-08-01 23:30,2,42.76,42.76,42.76,42.76,1
QAX16,2016-08-02 00:00,2,42.72,42.75,42.72,42.75,3
QAX16,2016-08-02 00:30,2,42.67,42.69,42.67,42.69,2
QAX16,2016-08-02 01:00,2,42.72,42.75,42.69,42.7,19
QAX16,2016-08-02 01:30,2,42.68,42.78,42.68,42.78,3
QAX16,2016-08-02 02:00,2,42.8,42.8,42.67,42.67,10
QAX16,2016-08-02 02:30,2,42.6,42.68,42.45,42.5,30
QAX16,2016-08-02 03:00,2,42.56,42.56,42.46,42.52,7
QAX16,2016-08-02 03:30,2,42.54,42.7,42.46,42.69,25
QAX16,2016-08-02 04:00,2,42.72,43.05,42.69,43.02,45
QAX16,2016-08-02 04:30,2,42.98,43.11,42.98,43.05,8
QAX16,2016-08-02 05:00,2,42.99,43,42.99,43,2
QAX16,2016-08-02 05:30,2,43.05,43.31,43.05,43.21,42
QAX16,2016-08-02 06:00,2,43.28,43.35,43.21,43.35,24
QAX16,2016-08-02 06:30,2,43.3,43.3,43.12,43.12,13
QAX16,2016-08-02 07:00,2,43.16,43.36,43.16,43.32,44
QAX16,2016-08-02 07:30,2,43.31,43.35,43.23,43.33,17
QAX16,2016-08-02 08:00,2,43.2,43.49,43.04,43.42,57
QAX16,2016-08-02 08:30,2,43.5,43.59,43.37,43.45,86
QAX16,2016-08-02 09:00,2,43.46,43.5,43.1,43.16,78
QAX16,2016-08-02 09:30,2,43.22,43.22,42.69,42.69,49
QAX16,2016-08-02 10:00,2,42.72,42.82,42.43,42.44,50
QAX16,2016-08-02 10:30,2,42.43,42.45,41.99,42.07,221
QAX16,2016-08-02 11:00,2,42.07,42.24,42.06,42.17,45
QAX16,2016-08-02 11:30,2,42.12,42.17,42,42,35
QAX16,2016-08-02 12:00,2,42.05,42.05,41.94,42.01,41
QAX16,2016-08-02 12:30,2,42.07,42.13,42.06,42.07,16
QAX16,2016-08-02 13:00,2,42.06,42.23,41.99,42.23,36
QAX16,2016-08-02 13:30,2,42.22,42.3,42.22,42.3,9
QAX16,2016-08-02 14:30,2,42.23,42.34,42.23,42.34,12
QAX16,2016-08-02 15:00,2,42.27,42.27,42.27,42.27,1
QAX16,2016-08-02 15:30,2,42.23,42.36,42.23,42.33,24
QAX16,2016-08-02 17:30,3,42.32,42.32,42.32,42.32,1
QAX16,2016-08-02 19:00,3,42.42,42.42,42.33,42.33,5
QAX16,2016-08-02 20:00,3,42.43,42.43,42.43,42.43,1
QAX16,2016-08-02 20:30,3,42.44,42.44,42.44,42.44,9
QAX16,2016-08-02 23:30,3,42.36,42.36,42.36,42.36,1
QAX16,2016-08-03 00:00,3,42.32,42.32,42.32,42.32,1
QAX16,2016-08-03 00:30,3,42.33,42.33,42.26,42.3,5
QAX16,2016-08-03 01:00,3,42.28,42.28,42.14,42.15,10
QAX16,2016-08-03 01:30,3,42.2,42.21,42.2,42.21,2
QAX16,2016-08-03 02:00,3,42.19,42.19,42.06,42.06,29
QAX16,2016-08-03 02:30,3,42.09,42.2,42.09,42.2,20
QAX16,2016-08-03 03:00,3,42.17,42.38,42.17,42.31,48
QAX16,2016-08-03 03:30,3,42.34,42.5,42.34,42.5,32
QAX16,2016-08-03 04:00,3,42.5,42.55,42.44,42.53,24
QAX16,2016-08-03 04:30,3,42.5,42.51,42.47,42.49,8
QAX16,2016-08-03 05:00,3,42.54,42.59,42.54,42.58,7
QAX16,2016-08-03 05:30,3,42.55,42.55,42.36,42.38,17
QAX16,2016-08-03 06:00,3,42.42,42.42,42.3,42.33,15
QAX16,2016-08-03 06:30,3,42.47,42.61,42.47,42.54,9
QAX16,2016-08-03 07:00,3,42.46,42.53,42.41,42.52,20
QAX16,2016-08-03 07:30,3,42.48,42.66,42.48,42.63,29
QAX16,2016-08-03 08:00,3,42.64,42.74,42.23,42.41,77
QAX16,2016-08-03 08:30,3,42.39,42.68,42.29,42.68,72
QAX16,2016-08-03 09:00,3,42.64,42.86,42.58,42.68,93
QAX16,2016-08-03 09:30,3,42.51,43.07,41.9,42.83,387
QAX16,2016-08-03 10:00,3,42.77,43.04,42.51,42.84,234
QAX16,2016-08-03 10:30,3,42.82,43.29,42.82,43.22,152
QAX16,2016-08-03 11:00,3,43.23,43.61,43.23,43.34,70
QAX16,2016-08-03 11:30,3,43.37,43.47,43.31,43.47,21
QAX16,2016-08-03 12:00,3,43.47,43.47,43.36,43.39,32
QAX16,2016-08-03 12:30,3,43.39,43.65,43.39,43.43,55
QAX16,2016-08-03 13:00,3,43.4,43.5,43.3,43.45,30
QAX16,2016-08-03 13:30,3,43.44,43.58,43.39,43.58,14
QAX16,2016-08-03 14:00,3,43.66,43.8,43.66,43.8,5
QAX16,2016-08-03 15:30,3,43.77,43.77,43.77,43.77,1
QAX16,2016-08-03 19:00,4,43.86,43.99,43.86,43.99,16
QAX16,2016-08-03 19:30,4,44.03,44.03,44,44,5
QAX16,2016-08-03 20:00,4,43.93,43.93,43.78,43.78,6
QAX16,2016-08-03 20:30,4,43.73,43.73,43.73,43.73,1
QAX16,2016-08-03 21:00,4,43.78,43.79,43.78,43.79,2
QAX16,2016-08-03 21:30,4,43.69,43.69,43.69,43.69,1
QAX16,2016-08-03 22:00,4,43.69,43.74,43.69,43.74,3
QAX16,2016-08-03 23:00,4,43.7,43.7,43.69,43.69,2
QAX16,2016-08-04 00:30,4,43.69,43.69,43.69,43.69,1
QAX16,2016-08-04 01:00,4,43.76,43.76,43.76,43.76,1
QAX16,2016-08-04 01:30,4,43.44,43.44,43.42,43.42,8
QAX16,2016-08-04 02:00,4,43.45,43.45,43.31,43.41,28
QAX16,2016-08-04 02:30,4,43.28,43.41,43.28,43.41,9
QAX16,2016-08-04 03:00,4,43.38,43.57,43.37,43.57,16
QAX16,2016-08-04 03:30,4,43.47,43.49,43.27,43.27,17
QAX16,2016-08-04 04:00,4,43.28,43.3,43.14,43.2,24
QAX16,2016-08-04 04:30,4,43.1,43.22,43.07,43.1,46
QAX16,2016-08-04 05:00,4,43.08,43.08,42.93,42.93,21
QAX16,2016-08-04 05:30,4,42.96,43.02,42.94,43.01,22
QAX16,2016-08-04 06:00,4,43.04,43.22,43.04,43.21,11
QAX16,2016-08-04 06:30,4,43.05,43.22,42.99,43.15,58
QAX16,2016-08-04 07:00,4,43.19,43.4,43.19,43.24,20
QAX16,2016-08-04 07:30,4,43.2,43.29,43.11,43.14,21
QAX16,2016-08-04 08:00,4,43.07,43.3,43.02,43.11,64
QAX16,2016-08-04 08:30,4,43.18,43.58,43.18,43.21,71
QAX16,2016-08-04 09:00,4,43.17,43.28,43.02,43.28,132
QAX16,2016-08-04 09:30,4,43.4,43.5,43.21,43.21,27
QAX16,2016-08-04 10:00,4,43.29,43.77,43.29,43.64,46
QAX16,2016-08-04 10:30,4,43.63,44.19,43.63,44.19,120
QAX16,2016-08-04 11:00,4,44.24,44.46,44.2,44.38,106
QAX16,2016-08-04 11:30,4,44.34,44.67,44.34,44.56,52
QAX16,2016-08-04 12:00,4,44.52,44.53,44.45,44.51,15
QAX16,2016-08-04 12:30,4,44.5,44.62,44.44,44.57,37
QAX16,2016-08-04 13:00,4,44.49,44.64,44.41,44.63,27
QAX16,2016-08-04 13:30,4,44.61,44.61,44.52,44.52,16
QAX16,2016-08-04 14:00,4,44.48,44.51,44.48,44.51,5
QAX16,2016-08-04 15:00,4,44.51,44.51,44.5,44.51,3
QAX16,2016-08-04 15:30,4,44.53,44.56,44.48,44.51,11
QAX16,2016-08-04 19:00,5,44.46,44.46,44.46,44.46,1
QAX16,2016-08-04 20:00,5,44.4,44.42,44.4,44.42,3
QAX16,2016-08-04 20:30,5,44.44,44.44,44.4,44.4,4
QAX16,2016-08-04 21:30,5,44.42,44.42,44.42,44.42,1
QAX16,2016-08-04 22:00,5,44.29,44.3,44.19,44.19,5
QAX16,2016-08-04 22:30,5,44.2,44.2,44.2,44.2,2
QAX16,2016-08-04 23:00,5,44.25,44.25,44.25,44.25,1
QAX16,2016-08-04 23:30,5,44.23,44.24,44.13,44.23,16
QAX16,2016-08-05 00:00,5,44.21,44.21,44.21,44.21,2
QAX16,2016-08-05 00:30,5,44.22,44.22,44.22,44.22,1
QAX16,2016-08-05 01:30,5,44.12,44.12,44.09,44.09,2
QAX16,2016-08-05 02:00,5,44.09,44.44,44.09,44.37,33
QAX16,2016-08-05 02:30,5,44.42,44.44,44.35,44.35,9
QAX16,2016-08-05 03:00,5,44.36,44.41,44.26,44.32,27
QAX16,2016-08-05 03:30,5,44.25,44.39,44.21,44.38,24
QAX16,2016-08-05 04:00,5,44.3,44.41,44.3,44.36,19
QAX16,2016-08-05 04:30,5,44.37,44.4,44.12,44.17,61
QAX16,2016-08-05 05:00,5,44.2,44.23,44.1,44.12,87
QAX16,2016-08-05 05:30,5,44.14,44.21,44.09,44.21,24
QAX16,2016-08-05 06:00,5,44.22,44.3,44.22,44.27,9
QAX16,2016-08-05 06:30,5,44.29,44.41,44.26,44.32,13
QAX16,2016-08-05 07:00,5,44.25,44.67,44.25,44.67,51
QAX16,2016-08-05 07:30,5,44.46,44.82,44.39,44.55,86
QAX16,2016-08-05 08:00,5,44.53,44.64,44.36,44.41,206
QAX16,2016-08-05 08:30,5,44.42,44.45,43.99,44.16,318
QAX16,2016-08-05 09:00,5,44.15,44.47,44.07,44.13,73
QAX16,2016-08-05 09:30,5,44.16,44.19,43.88,44.17,68
QAX16,2016-08-05 10:00,5,44.27,44.3,43.94,43.95,47
QAX16,2016-08-05 10:30,5,43.93,44.27,43.91,44.18,58
QAX16,2016-08-05 11:00,5,44.15,44.3,44.11,44.11,16
QAX16,2016-08-05 11:30,5,44.23,44.3,44.15,44.23,28
QAX16,2016-08-05 12:00,5,44.14,44.28,44.14,44.28,16
QAX16,2016-08-05 12:30,5,44.28,44.34,44.23,44.27,23
QAX16,2016-08-05 13:00,5,44.4,44.56,44.35,44.55,26
QAX16,2016-08-05 13:30,5,44.59,44.62,44.55,44.59,16
QAX16,2016-08-05 14:00,5,44.64,44.64,44.63,44.63,20
QAX16,2016-08-05 15:00,5,44.67,44.73,44.66,44.73,4
QAX16,2016-08-07 17:00,8,44.7,44.7,44.7,44.7,1
QAX16,2016-08-07 18:30,8,44.7,44.7,44.7,44.7,2
QAX16,2016-08-07 19:00,8,44.73,44.73,44.73,44.73,1
QAX16,2016-08-07 22:00,8,44.64,44.64,44.64,44.64,1
QAX16,2016-08-08 00:00,8,44.75,44.75,44.75,44.75,1
QAX16,2016-08-08 01:30,8,44.78,44.78,44.73,44.73,2
QAX16,2016-08-08 02:00,8,44.77,45.01,44.77,45.01,11
QAX16,2016-08-08 02:30,8,45.1,45.16,45.08,45.11,18
QAX16,2016-08-08 03:00,8,45.07,45.13,45.06,45.09,22
QAX16,2016-08-08 03:30,8,45.09,45.14,45.06,45.11,10
QAX16,2016-08-08 04:00,8,45.14,45.24,45.06,45.06,20
QAX16,2016-08-08 04:30,8,45.07,45.14,45.07,45.12,6
QAX16,2016-08-08 05:00,8,45.14,45.22,45.13,45.22,19
QAX16,2016-08-08 05:30,8,45.23,45.23,45.21,45.21,5
QAX16,2016-08-08 06:00,8,45.21,45.24,45.1,45.14,17
QAX16,2016-08-08 06:30,8,45.19,45.38,45.19,45.36,16
QAX16,2016-08-08 07:00,8,45.37,45.49,45.37,45.45,7
QAX16,2016-08-08 07:30,8,45.46,45.46,45.19,45.19,22
QAX16,2016-08-08 08:00,8,45.23,45.34,45.08,45.28,53
QAX16,2016-08-08 08:30,8,45.33,45.58,45.33,45.58,53
QAX16,2016-08-08 09:00,8,45.56,45.68,45.5,45.68,44
QAX16,2016-08-08 09:30,8,45.75,45.88,45.63,45.63,45
QAX16,2016-08-08 10:00,8,45.7,45.77,45.5,45.5,61
QAX16,2016-08-08 10:30,8,45.5,45.74,45.5,45.74,24
QAX16,2016-08-08 11:00,8,45.73,45.73,45.66,45.66,13
QAX16,2016-08-08 11:30,8,45.65,45.76,45.64,45.74,17
QAX16,2016-08-08 12:00,8,45.78,45.78,45.74,45.77,16
QAX16,2016-08-08 12:30,8,45.75,46.01,45.75,46.01,22
QAX16,2016-08-08 13:00,8,45.99,46.01,45.65,45.78,52
QAX16,2016-08-08 13:30,8,45.72,45.72,45.48,45.48,27
QAX16,2016-08-08 14:00,8,45.44,45.44,45.43,45.43,3
QAX16,2016-08-08 15:00,8,45.53,45.53,45.53,45.53,2
QAX16,2016-08-08 20:00,9,45.45,45.45,45.43,45.43,3
QAX16,2016-08-08 20:30,9,45.52,45.52,45.52,45.52,1
QAX16,2016-08-08 21:00,9,45.45,45.45,45.43,45.43,3
QAX16,2016-08-08 22:00,9,45.5,45.5,45.42,45.42,8
QAX16,2016-08-08 22:30,9,45.37,45.37,45.25,45.27,14
QAX16,2016-08-08 23:30,9,45.31,45.31,45.31,45.31,1
QAX16,2016-08-09 00:30,9,45.28,45.29,45.28,45.29,7
QAX16,2016-08-09 02:00,9,45.19,45.3,45.16,45.3,10
QAX16,2016-08-09 02:30,9,45.23,45.36,45.23,45.36,33
QAX16,2016-08-09 03:00,9,45.43,45.46,45.29,45.39,37
QAX16,2016-08-09 03:30,9,45.36,45.65,45.36,45.65,26
QAX16,2016-08-09 04:00,9,45.66,45.67,45.63,45.63,7
QAX16,2016-08-09 04:30,9,45.64,45.77,45.64,45.77,15
QAX16,2016-08-09 05:00,9,45.7,45.81,45.7,45.81,13
QAX16,2016-08-09 05:30,9,45.86,45.94,45.83,45.89,36
QAX16,2016-08-09 06:00,9,45.85,45.94,45.85,45.91,30
QAX16,2016-08-09 06:30,9,45.9,45.9,45.72,45.78,13
QAX16,2016-08-09 07:00,9,45.82,45.83,45.7,45.7,8
QAX16,2016-08-09 07:30,9,45.68,45.68,45.37,45.5,20
QAX16,2016-08-09 08:00,9,45.49,45.9,45.49,45.9,32
QAX16,2016-08-09 08:30,9,45.85,46.11,45.81,45.95,69
QAX16,2016-08-09 09:00,9,45.97,46.04,45.63,45.97,50
QAX16,2016-08-09 09:30,9,45.88,45.88,45.51,45.64,51
QAX16,2016-08-09 10:00,9,45.65,45.8,45.58,45.58,51
QAX16,2016-08-09 10:30,9,45.63,45.78,45.59,45.62,24
QAX16,2016-08-09 11:00,9,45.66,45.74,45.55,45.57,23
QAX16,2016-08-09 11:30,9,45.51,45.51,45.34,45.34,23
QAX16,2016-08-09 12:00,9,45.31,45.4,45.19,45.34,42
QAX16,2016-08-09 12:30,9,45.3,45.42,45.3,45.42,9
QAX16,2016-08-09 13:00,9,45.36,45.43,45.29,45.32,24
QAX16,2016-08-09 13:30,9,45.29,45.29,45.19,45.24,17
QAX16,2016-08-09 14:00,9,45.24,45.26,45.24,45.26,8
QAX16,2016-08-09 14:30,9,45.3,45.38,45.3,45.36,3
QAX16,2016-08-09 15:30,9,45.3,45.4,45.3,45.4,2
QAX16,2016-08-09 21:00,10,45.27,45.27,45.27,45.27,2
QAX16,2016-08-10 00:30,10,45.33,45.33,45.25,45.25,11
QAX16,2016-08-10 01:00,10,45.2,45.25,45.2,45.25,8
QAX16,2016-08-10 01:30,10,45,45,45,45,3
QAX16,2016-08-10 02:00,10,44.97,45.04,44.89,45.04,12
QAX16,2016-08-10 02:30,10,45.02,45.02,44.81,44.81,9
QAX16,2016-08-10 03:00,10,44.77,44.86,44.77,44.8,18
QAX16,2016-08-10 03:30,10,44.84,44.84,44.7,44.77,14
QAX16,2016-08-10 04:00,10,44.8,45.02,44.8,44.99,10
QAX16,2016-08-10 04:30,10,44.97,44.97,44.95,44.95,3
QAX16,2016-08-10 05:00,10,44.95,44.99,44.94,44.99,5
QAX16,2016-08-10 05:30,10,45.02,45.14,45.02,45.12,5
QAX16,2016-08-10 06:00,10,45.25,45.33,45.25,45.33,5
QAX16,2016-08-10 06:30,10,45.38,45.38,45.22,45.27,7
QAX16,2016-08-10 07:00,10,45.35,45.42,45.25,45.37,13
QAX16,2016-08-10 07:30,10,45.4,45.46,45.27,45.41,16
QAX16,2016-08-10 08:00,10,45.45,45.71,45.45,45.71,30
QAX16,2016-08-10 08:30,10,45.52,45.73,45.51,45.59,21
QAX16,2016-08-10 09:00,10,45.57,45.7,45.57,45.66,24
QAX16,2016-08-10 09:30,10,45.89,46.03,45.1,45.32,159
QAX16,2016-08-10 10:00,10,45.36,45.36,44.52,44.53,161
QAX16,2016-08-10 10:30,10,44.55,44.68,44.46,44.58,64
QAX16,2016-08-10 11:00,10,44.51,44.75,44.51,44.68,14
QAX16,2016-08-10 11:30,10,44.55,44.61,44.54,44.61,7
QAX16,2016-08-10 12:00,10,44.66,44.68,44.63,44.68,10
QAX16,2016-08-10 12:30,10,44.75,44.76,44.62,44.67,22
QAX16,2016-08-10 13:00,10,44.71,44.71,44.39,44.43,36
QAX16,2016-08-10 13:30,10,44.46,44.46,44.27,44.27,12
QAX16,2016-08-10 14:30,10,44.26,44.26,44.26,44.26,1
QAX16,2016-08-10 15:00,10,44.27,44.27,44.24,44.24,5
QAX16,2016-08-10 15:30,10,44.24,44.24,44.22,44.22,2
QAX16,2016-08-10 20:00,11,44.11,44.11,44.09,44.09,4
QAX16,2016-08-10 23:30,11,44.24,44.24,44.24,44.24,1
QAX16,2016-08-11 01:00,11,44.36,44.36,44.3,44.3,2
QAX16,2016-08-11 02:00,11,44.35,44.41,44.16,44.16,21
QAX16,2016-08-11 02:30,11,44.06,44.12,44.04,44.04,11
QAX16,2016-08-11 03:00,11,44.04,44.15,43.86,43.9,50
QAX16,2016-08-11 03:30,11,43.84,44.06,43.84,44.06,13
QAX16,2016-08-11 04:00,11,44.11,44.29,44.11,44.24,21
QAX16,2016-08-11 04:30,11,44.31,44.33,44.31,44.33,7
QAX16,2016-08-11 05:00,11,44.53,44.53,44.45,44.46,8
QAX16,2016-08-11 05:30,11,44.41,44.6,44.38,44.6,11
QAX16,2016-08-11 06:00,11,44.5,44.53,44.47,44.49,5
QAX16,2016-08-11 06:30,11,44.49,44.49,44.41,44.41,2
QAX16,2016-08-11 07:00,11,44.4,44.4,44.4,44.4,2
QAX16,2016-08-11 07:30,11,44.4,44.47,44.34,44.36,11
QAX16,2016-08-11 08:00,11,44.33,44.78,44.32,44.76,60
QAX16,2016-08-11 08:30,11,44.77,45.03,44.65,44.99,67
QAX16,2016-08-11 09:00,11,45.01,45.31,45,45.31,29
QAX16,2016-08-11 09:30,11,45.41,45.8,45.36,45.7,69
QAX16,2016-08-11 10:00,11,45.74,46.16,45.6,46.16,76
QAX16,2016-08-11 10:30,11,46.14,46.14,45.88,45.9,58
QAX16,2016-08-11 11:00,11,46,46.53,45.98,46.5,146
QAX16,2016-08-11 11:30,11,46.57,46.61,46.2,46.29,70
QAX16,2016-08-11 12:00,11,46.37,46.4,46.24,46.34,25
QAX16,2016-08-11 12:30,11,46.37,46.39,46.35,46.35,18
QAX16,2016-08-11 13:00,11,46.49,46.49,46.2,46.36,69
QAX16,2016-08-11 13:30,11,46.25,46.27,46.19,46.19,14
QAX16,2016-08-11 14:00,11,46.19,46.21,46.15,46.15,4
QAX16,2016-08-11 14:30,11,46.16,46.26,46.16,46.26,5
QAX16,2016-08-11 15:00,11,46.23,46.24,46.23,46.24,4
QAX16,2016-08-11 15:30,11,46.26,46.28,46.26,46.28,17
QAX16,2016-08-11 20:00,12,46.41,46.41,46.41,46.41,1
QAX16,2016-08-11 20:30,12,46.41,46.43,46.41,46.43,3
QAX16,2016-08-11 21:30,12,46.41,46.51,46.41,46.47,11
QAX16,2016-08-11 22:30,12,46.54,46.54,46.54,46.54,1
QAX16,2016-08-11 23:00,12,46.6,46.61,46.6,46.61,3
QAX16,2016-08-11 23:30,12,46.69,46.69,46.69,46.69,1
QAX16,2016-08-12 00:30,12,46.71,46.71,46.61,46.67,3
QAX16,2016-08-12 01:00,12,46.7,46.72,46.51,46.51,8
QAX16,2016-08-12 01:30,12,46.44,46.46,46.43,46.43,5
QAX16,2016-08-12 02:00,12,46.54,46.61,46.37,46.37,15
QAX16,2016-08-12 02:30,12,46.41,46.45,46.26,46.26,7
QAX16,2016-08-12 03:00,12,46.38,46.46,46.35,46.38,13
QAX16,2016-08-12 03:30,12,46.45,46.46,46.06,46.06,17
QAX16,2016-08-12 04:00,12,46.17,46.67,46.16,46.67,23
QAX16,2016-08-12 04:30,12,46.57,46.57,46.32,46.34,32
QAX16,2016-08-12 05:00,12,46.26,46.37,46.23,46.33,12
QAX16,2016-08-12 05:30,12,46.31,46.31,46.25,46.25,5
QAX16,2016-08-12 06:00,12,46.24,46.24,46.05,46.12,17
QAX16,2016-08-12 06:30,12,46.07,46.25,46.07,46.25,20
QAX16,2016-08-12 07:00,12,46.26,46.26,46.2,46.2,18
QAX16,2016-08-12 07:30,12,46.22,46.5,46.15,46.17,25
QAX16,2016-08-12 08:00,12,46.18,46.58,46.17,46.5,48
QAX16,2016-08-12 08:30,12,46.54,46.74,46.41,46.66,93
QAX16,2016-08-12 09:00,12,46.65,46.74,46.46,46.51,29
QAX16,2016-08-12 09:30,12,46.56,46.86,46.56,46.82,31
QAX16,2016-08-12 10:00,12,46.81,47.22,46.77,47.06,130
QAX16,2016-08-12 10:30,12,47.05,47.11,46.89,47.11,53
QAX16,2016-08-12 11:00,12,47.05,47.14,46.98,47.14,15
QAX16,2016-08-12 11:30,12,47.17,47.2,46.99,47.04,20
QAX16,2016-08-12 12:00,12,47.04,47.05,46.62,47.05,67
QAX16,2016-08-12 12:30,12,47.12,47.15,47.05,47.07,22
QAX16,2016-08-12 13:00,12,47.13,47.32,47.09,47.27,30
QAX16,2016-08-12 13:30,12,47.27,47.27,47.2,47.22,22
QAX16,2016-08-12 14:00,12,47.2,47.21,47.2,47.21,5
QAX16,2016-08-12 14:30,12,47.39,47.39,47.39,47.39,1
QAX16,2016-08-12 15:00,12,47.43,47.43,47.4,47.4,3
QAX16,2016-08-14 20:30,15,47.53,47.63,47.53,47.61,4
QAX16,2016-08-14 21:00,15,47.56,47.56,47.56,47.56,4
QAX16,2016-08-14 22:00,15,47.64,47.65,47.54,47.54,11
QAX16,2016-08-14 22:30,15,47.51,47.51,47.51,47.51,1
QAX16,2016-08-14 23:00,15,47.54,47.54,47.54,47.54,1
QAX16,2016-08-14 23:30,15,47.52,47.52,47.52,47.52,1
QAX16,2016-08-15 00:30,15,47.61,47.61,47.61,47.61,1
QAX16,2016-08-15 01:00,15,47.6,47.61,47.5,47.5,6
QAX16,2016-08-15 01:30,15,47.55,47.55,47.55,47.55,2
QAX16,2016-08-15 02:00,15,47.59,47.84,47.59,47.84,19
QAX16,2016-08-15 02:30,15,47.85,47.86,47.82,47.82,6
QAX16,2016-08-15 03:00,15,47.8,47.91,47.74,47.75,48
QAX16,2016-08-15 03:30,15,47.74,47.78,47.63,47.64,48
QAX16,2016-08-15 04:00,15,47.65,47.67,47.37,47.4,15
QAX16,2016-08-15 04:30,15,47.37,47.37,47.32,47.36,11
QAX16,2016-08-15 05:00,15,47.4,47.43,47.37,47.43,7
QAX16,2016-08-15 05:30,15,47.44,47.44,47.36,47.4,12
QAX16,2016-08-15 06:00,15,47.38,47.49,47.38,47.48,7
QAX16,2016-08-15 06:30,15,47.47,47.49,47.15,47.26,30
QAX16,2016-08-15 07:00,15,47.29,47.47,47.29,47.47,12
QAX16,2016-08-15 07:30,15,47.45,47.69,47.38,47.6,41
QAX16,2016-08-15 08:00,15,47.58,47.85,47.58,47.82,31
QAX16,2016-08-15 08:30,15,47.89,48.12,47.79,47.86,105
QAX16,2016-08-15 09:00,15,47.92,48.25,47.84,48.13,99
QAX16,2016-08-15 09:30,15,48.22,48.4,48.18,48.38,74
QAX16,2016-08-15 10:00,15,48.44,48.44,48.2,48.35,68
QAX16,2016-08-15 10:30,15,48.37,48.44,48.09,48.29,70
QAX16,2016-08-15 11:00,15,48.35,48.5,48.35,48.4,43
QAX16,2016-08-15 11:30,15,48.36,48.43,48.35,48.36,71
QAX16,2016-08-15 12:00,15,48.4,48.43,48.32,48.36,27
QAX16,2016-08-15 12:30,15,48.44,48.46,48.43,48.43,11
QAX16,2016-08-15 13:00,15,48.43,48.62,48.41,48.62,40
QAX16,2016-08-15 13:30,15,48.57,48.69,48.57,48.64,35
QAX16,2016-08-15 14:00,15,48.62,48.69,48.62,48.69,17
QAX16,2016-08-15 14:30,15,48.78,48.78,48.78,48.78,1
QAX16,2016-08-15 15:00,15,48.69,48.69,48.59,48.6,4
QAX16,2016-08-15 15:30,15,48.56,48.56,48.55,48.55,2
QAX16,2016-08-15 21:30,16,48.27,48.27,48.27,48.27,1
QAX16,2016-08-15 23:30,16,48.34,48.35,48.34,48.34,6
QAX16,2016-08-16 01:00,16,48.29,48.32,48.28,48.28,5
QAX16,2016-08-16 01:30,16,48.27,48.27,48.26,48.26,3
QAX16,2016-08-16 02:00,16,48.17,48.62,48.17,48.53,32
QAX16,2016-08-16 02:30,16,48.59,48.71,48.53,48.62,20
QAX16,2016-08-16 03:00,16,48.64,48.89,48.64,48.69,29
QAX16,2016-08-16 03:30,16,48.7,48.77,48.68,48.68,42
QAX16,2016-08-16 04:00,16,48.75,48.86,48.75,48.82,14
QAX16,2016-08-16 04:30,16,48.86,48.89,48.75,48.89,22
QAX16,2016-08-16 05:00,16,48.92,48.92,48.74,48.76,8
QAX16,2016-08-16 05:30,16,48.81,48.81,48.81,48.81,3
QAX16,2016-08-16 06:00,16,48.87,48.87,48.74,48.77,5
QAX16,2016-08-16 06:30,16,48.76,48.9,48.76,48.84,7
QAX16,2016-08-16 07:00,16,48.84,48.93,48.84,48.93,5
QAX16,2016-08-16 07:30,16,48.97,49.06,48.34,48.56,46
QAX16,2016-08-16 08:00,16,48.69,48.8,48.63,48.72,51
QAX16,2016-08-16 08:30,16,48.72,48.76,48.5,48.71,50
QAX16,2016-08-16 09:00,16,48.72,48.9,48.56,48.56,47
QAX16,2016-08-16 09:30,16,48.54,48.8,48.42,48.76,71
QAX16,2016-08-16 10:00,16,48.75,49.27,48.7,49.18,88
QAX16,2016-08-16 10:30,16,49.25,49.26,49.04,49.13,31
QAX16,2016-08-16 11:00,16,49.23,49.36,49.21,49.33,25
QAX16,2016-08-16 11:30,16,49.17,49.25,49.17,49.25,8
QAX16,2016-08-16 12:00,16,49.34,49.39,49.28,49.28,17
QAX16,2016-08-16 12:30,16,49.21,49.28,49.17,49.17,10
QAX16,2016-08-16 13:00,16,49.22,49.49,49.21,49.48,38
QAX16,2016-08-16 13:30,16,49.48,49.58,49.48,49.58,19
QAX16,2016-08-16 14:00,16,49.55,49.55,49.48,49.48,13
QAX16,2016-08-16 15:00,16,49.51,49.51,49.45,49.47,8
QAX16,2016-08-16 15:30,16,49.13,49.37,49.04,49.35,12
QAX16,2016-08-16 19:00,17,49.12,49.12,49.09,49.09,2
QAX16,2016-08-16 20:00,17,49.27,49.28,49.27,49.28,3
QAX16,2016-08-16 20:30,17,49.23,49.23,49.23,49.23,2
QAX16,2016-08-16 23:30,17,49.06,49.06,49.05,49.06,5
QAX16,2016-08-17 01:00,17,49.2,49.2,49.2,49.2,1
QAX16,2016-08-17 02:00,17,48.98,49.13,48.98,49.02,23
QAX16,2016-08-17 02:30,17,49.06,49.12,49.03,49.08,15
QAX16,2016-08-17 03:00,17,49.08,49.09,48.81,48.85,59
QAX16,2016-08-17 03:30,17,48.87,48.96,48.86,48.92,15
QAX16,2016-08-17 04:00,17,48.88,48.97,48.87,48.97,14
QAX16,2016-08-17 04:30,17,49.02,49.07,49.02,49.07,4
QAX16,2016-08-17 05:00,17,48.97,49.02,48.97,49.02,22
QAX16,2016-08-17 05:30,17,48.93,48.96,48.93,48.96,3
QAX16,2016-08-17 06:00,17,49.19,49.24,49.16,49.24,4
QAX16,2016-08-17 06:30,17,49.29,49.38,49.29,49.35,11
QAX16,2016-08-17 07:00,17,49.28,49.37,49.21,49.26,42
QAX16,2016-08-17 07:30,17,49.24,49.55,49.24,49.55,50
QAX16,2016-08-17 08:00,17,49.56,49.64,49.43,49.49,58
QAX16,2016-08-17 08:30,17,49.49,49.53,49.2,49.26,124
QAX16,2016-08-17 09:00,17,49.35,49.4,48.97,48.99,120
QAX16,2016-08-17 09:30,17,49.38,49.89,49.26,49.87,213
QAX16,2016-08-17 10:00,17,49.89,49.95,49.49,49.53,179
QAX16,2016-08-17 10:30,17,49.54,49.69,49.36,49.67,81
QAX16,2016-08-17 11:00,17,49.66,49.76,49.6,49.65,118
QAX16,2016-08-17 11:30,17,49.73,49.83,49.73,49.8,34
QAX16,2016-08-17 12:00,17,49.79,49.91,49.78,49.84,100
QAX16,2016-08-17 12:30,17,49.86,49.86,49.68,49.69,31
QAX16,2016-08-17 13:00,17,49.65,50.2,49.65,50.06,49
QAX16,2016-08-17 13:30,17,50,50.13,50,50.06,12
QAX16,2016-08-17 14:30,17,50.08,50.1,49.96,50.1,16
QAX16,2016-08-17 15:00,17,50.02,50.02,50.01,50.01,3
QAX16,2016-08-17 15:30,17,50.06,50.06,50.06,50.06,3
QAX16,2016-08-17 19:30,18,49.92,49.92,49.9,49.9,2
QAX16,2016-08-17 22:00,18,49.87,49.88,49.87,49.88,2
QAX16,2016-08-18 00:00,18,49.93,49.93,49.93,49.93,1
QAX16,2016-08-18 01:30,18,49.98,49.98,49.96,49.96,7
QAX16,2016-08-18 02:00,18,49.95,50.26,49.95,50.14,79
QAX16,2016-08-18 02:30,18,50.14,50.25,50.12,50.13,23
QAX16,2016-08-18 03:00,18,50.14,50.18,50.05,50.06,21
QAX16,2016-08-18 03:30,18,50.07,50.09,49.87,49.95,48
QAX16,2016-08-18 04:00,18,49.98,50.03,49.9,50.03,20
QAX16,2016-08-18 04:30,18,50.02,50.04,49.98,49.98,10
QAX16,2016-08-18 05:00,18,50.02,50.02,50.02,50.02,2
QAX16,2016-08-18 05:30,18,50.03,50.03,49.92,49.92,12
QAX16,2016-08-18 06:00,18,49.95,50.05,49.93,50.05,14
QAX16,2016-08-18 06:30,18,50.05,50.15,50.03,50.05,25
QAX16,2016-08-18 07:00,18,49.99,50.05,49.98,50.04,7
QAX16,2016-08-18 07:30,18,50.14,50.24,50.03,50.19,38
QAX16,2016-08-18 08:00,18,50.2,50.48,50.16,50.41,59
QAX16,2016-08-18 08:30,18,50.41,50.6,50.36,50.58,114
QAX16,2016-08-18 09:00,18,50.58,50.65,50.41,50.46,66
QAX16,2016-08-18 09:30,18,50.53,50.77,50.43,50.76,93
QAX16,2016-08-18 10:00,18,50.78,50.85,50.7,50.82,94
QAX16,2016-08-18 10:30,18,50.83,51.11,50.83,50.94,85
QAX16,2016-08-18 11:00,18,50.94,51.07,50.91,51.07,19
QAX16,2016-08-18 11:30,18,51.03,51.05,50.99,51,9
QAX16,2016-08-18 12:00,18,51.01,51.18,51.01,51.1,31
QAX16,2016-08-18 12:30,18,51.08,51.12,51.08,51.09,11
QAX16,2016-08-18 13:00,18,51.12,51.29,51.11,51.11,26
QAX16,2016-08-18 13:30,18,51.07,51.07,50.96,51,22
QAX16,2016-08-18 14:00,18,50.99,51.02,50.99,51.02,3
QAX16,2016-08-18 14:30,18,51,51.12,51,51.09,26
QAX16,2016-08-18 19:00,19,51.16,51.18,51.01,51.04,15
QAX16,2016-08-18 19:30,19,51.05,51.05,51.04,51.04,13
QAX16,2016-08-18 20:30,19,50.99,50.99,50.99,50.99,3
QAX16,2016-08-18 21:00,19,51.01,51.02,51,51.02,9
QAX16,2016-08-18 21:30,19,51.12,51.13,51.09,51.1,6
QAX16,2016-08-18 22:30,19,51.15,51.17,51.15,51.17,7
QAX16,2016-08-18 23:00,19,51.14,51.15,51.13,51.13,4
QAX16,2016-08-18 23:30,19,51.15,51.35,51.15,51.27,32
QAX16,2016-08-19 00:00,19,51.35,51.35,51.28,51.28,3
QAX16,2016-08-19 01:00,19,51.32,51.44,51.32,51.44,25
QAX16,2016-08-19 01:30,19,51.43,51.43,51.37,51.41,9
QAX16,2016-08-19 02:00,19,51.25,51.25,51.01,51.01,17
QAX16,2016-08-19 02:30,19,50.96,50.98,50.89,50.89,30
QAX16,2016-08-19 03:00,19,50.91,50.91,50.62,50.63,32
QAX16,2016-08-19 03:30,19,50.62,50.78,50.62,50.77,64
QAX16,2016-08-19 04:00,19,50.79,50.93,50.78,50.85,34
QAX16,2016-08-19 04:30,19,50.82,50.99,50.81,50.97,22
QAX16,2016-08-19 05:00,19,51.01,51.09,50.99,50.99,19
QAX16,2016-08-19 05:30,19,51.01,51.07,50.94,50.94,23
QAX16,2016-08-19 06:00,19,50.93,51,50.89,50.99,7
QAX16,2016-08-19 06:30,19,51,51.05,50.91,50.93,13
QAX16,2016-08-19 07:00,19,50.89,50.89,50.77,50.78,20
QAX16,2016-08-19 07:30,19,50.72,50.93,50.72,50.85,18
QAX16,2016-08-19 08:00,19,50.82,51.22,50.82,51.13,81
QAX16,2016-08-19 08:30,19,51.12,51.13,50.67,50.76,134
QAX16,2016-08-19 09:00,19,50.82,51.03,50.69,50.74,99
QAX16,2016-08-19 09:30,19,50.75,50.91,50.69,50.89,32
QAX16,2016-08-19 10:00,19,50.87,50.88,50.64,50.77,109
QAX16,2016-08-19 10:30,19,50.78,50.89,50.7,50.89,109
QAX16,2016-08-19 11:00,19,50.9,50.96,50.87,50.96,18
QAX16,2016-08-19 11:30,19,50.93,50.98,50.85,50.85,24
QAX16,2016-08-19 12:00,19,50.87,50.96,50.87,50.92,14
QAX16,2016-08-19 12:30,19,50.94,51.04,50.94,51.04,15
QAX16,2016-08-19 13:00,19,51.09,51.27,51,51.11,69
QAX16,2016-08-19 13:30,19,51.13,51.13,51.04,51.13,30
QAX16,2016-08-19 14:00,19,51.03,51.03,51.02,51.02,5
QAX16,2016-08-19 14:30,19,50.98,51.05,50.95,51.05,15
QAX16,2016-08-19 15:00,19,51.09,51.09,51.09,51.09,1
QAX16,2016-08-19 15:30,19,51.11,51.11,51.11,51.11,1
QAX16,2016-08-21 17:00,22,50.95,50.95,50.75,50.8,3
QAX16,2016-08-21 19:00,22,50.74,50.75,50.72,50.72,5
QAX16,2016-08-21 19:30,22,50.68,50.68,50.68,50.68,1
QAX16,2016-08-21 20:30,22,50.65,50.65,50.65,50.65,2
QAX16,2016-08-21 21:30,22,50.49,50.49,50.41,50.43,4
QAX16,2016-08-21 22:30,22,50.44,50.46,50.44,50.46,2
QAX16,2016-08-21 23:30,22,50.4,50.4,50.39,50.39,2
QAX16,2016-08-22 00:30,22,50.38,50.39,50.31,50.38,6
QAX16,2016-08-22 01:00,22,50.38,50.38,50.26,50.26,14
QAX16,2016-08-22 01:30,22,50.25,50.26,50.18,50.19,9
QAX16,2016-08-22 02:00,22,50.2,50.32,50.12,50.32,46
QAX16,2016-08-22 02:30,22,50.31,50.41,50.31,50.41,25
QAX16,2016-08-22 03:00,22,50.41,50.46,50.32,50.35,24
QAX16,2016-08-22 03:30,22,50.35,50.35,50.13,50.25,59
QAX16,2016-08-22 04:00,22,50.31,50.39,50.25,50.25,44
QAX16,2016-08-22 04:30,22,50.24,50.27,50.02,50.04,51
QAX16,2016-08-22 05:00,22,50,50,49.74,49.75,73
QAX16,2016-08-22 05:30,22,49.73,49.78,49.54,49.68,65
QAX16,2016-08-22 06:00,22,49.63,49.72,49.63,49.65,28
QAX16,2016-08-22 06:30,22,49.69,49.81,49.67,49.81,21
QAX16,2016-08-22 07:00,22,49.81,49.89,49.77,49.87,33
QAX16,2016-08-22 07:30,22,49.97,50.01,49.71,49.71,68
QAX16,2016-08-22 08:00,22,49.72,50.01,49.72,49.91,86
QAX16,2016-08-22 08:30,22,49.81,49.84,49.61,49.78,108
QAX16,2016-08-22 09:00,22,49.8,49.96,49.68,49.81,98
QAX16,2016-08-22 09:30,22,49.87,50.04,49.85,49.95,56
QAX16,2016-08-22 10:00,22,50.06,50.19,49.63,49.69,182
QAX16,2016-08-22 10:30,22,49.68,49.76,49.68,49.75,28
QAX16,2016-08-22 11:00,22,49.69,49.83,49.68,49.83,19
QAX16,2016-08-22 11:30,22,49.75,49.82,49.75,49.78,18
QAX16,2016-08-22 12:00,22,49.79,49.79,49.57,49.69,19
QAX16,2016-08-22 12:30,22,49.71,49.74,49.67,49.73,20
QAX16,2016-08-22 13:00,22,49.81,49.93,49.54,49.55,96
QAX16,2016-08-22 13:30,22,49.57,49.57,49.53,49.53,39
QAX16,2016-08-22 14:00,22,49.56,49.58,49.56,49.58,18
QAX16,2016-08-22 14:30,22,49.6,49.6,49.55,49.55,2
QAX16,2016-08-22 15:00,22,49.55,49.55,49.55,49.55,1
QAX16,2016-08-22 19:30,23,49.38,49.38,49.3,49.3,2
QAX16,2016-08-22 20:00,23,49.2,49.26,49.2,49.26,3
QAX16,2016-08-22 20:30,23,49.22,49.22,49,49,3
QAX16,2016-08-22 21:00,23,48.98,48.98,48.93,48.94,5
QAX16,2016-08-22 21:30,23,48.94,49.07,48.94,49.07,6
QAX16,2016-08-22 22:00,23,49.03,49.03,49.03,49.03,1
QAX16,2016-08-22 22:30,23,49.09,49.09,49.03,49.03,2
QAX16,2016-08-22 23:30,23,49.05,49.05,49.04,49.04,3
QAX16,2016-08-23 00:30,23,49.08,49.14,49.07,49.08,10
QAX16,2016-08-23 01:00,23,49.19,49.4,49.19,49.4,7
QAX16,2016-08-23 01:30,23,49.38,49.38,49.13,49.13,11
QAX16,2016-08-23 02:00,23,49.25,49.39,49.24,49.32,24
QAX16,2016-08-23 02:30,23,49.19,49.25,49.19,49.25,15
QAX16,2016-08-23 03:00,23,49.21,49.28,49.08,49.09,23
QAX16,2016-08-23 03:30,23,49.09,49.12,48.94,48.99,25
QAX16,2016-08-23 04:00,23,49,49.09,49,49.08,18
QAX16,2016-08-23 04:30,23,49.15,49.19,49.14,49.14,13
QAX16,2016-08-23 05:00,23,48.98,48.99,48.98,48.99,6
QAX16,2016-08-23 05:30,23,49.05,49.08,49.02,49.08,16
QAX16,2016-08-23 06:00,23,49.1,49.19,49.1,49.13,45
QAX16,2016-08-23 06:30,23,49.15,49.3,49.13,49.23,23
QAX16,2016-08-23 07:00,23,49.26,49.26,49.1,49.18,25
QAX16,2016-08-23 07:30,23,49.15,49.23,49.07,49.23,19
QAX16,2016-08-23 08:00,23,49.34,49.35,49.01,49.04,91
QAX16,2016-08-23 08:30,23,49.06,49.34,48.99,49.01,127
QAX16,2016-08-23 09:00,23,49.01,49.24,48.98,49.23,96
QAX16,2016-08-23 09:30,23,49.21,50.44,49.21,50.44,365
QAX16,2016-08-23 10:00,23,50.53,50.62,49.98,50.36,335
QAX16,2016-08-23 10:30,23,50.33,50.35,49.98,49.98,130
QAX16,2016-08-23 11:00,23,50.05,50.21,49.84,50.11,90
QAX16,2016-08-23 11:30,23,50.19,50.35,50.14,50.34,30
QAX16,2016-08-23 12:00,23,50.38,50.43,50.23,50.27,49
QAX16,2016-08-23 12:30,23,50.29,50.34,50.29,50.34,17
QAX16,2016-08-23 13:00,23,50.29,50.38,50.21,50.35,100
QAX16,2016-08-23 13:30,23,50.35,50.36,50.28,50.31,37
QAX16,2016-08-23 14:30,23,50.24,50.24,50.24,50.24,1
QAX16,2016-08-23 15:30,23,50.01,50.01,49.91,49.94,12
QAX16,2016-08-23 18:30,24,49.83,49.83,49.83,49.83,1
QAX16,2016-08-23 19:30,24,49.89,49.89,49.89,49.89,1
QAX16,2016-08-23 20:00,24,49.86,49.9,49.86,49.9,7
QAX16,2016-08-23 20:30,24,49.93,49.93,49.93,49.93,3
QAX16,2016-08-23 23:00,24,49.72,49.72,49.72,49.72,4
QAX16,2016-08-24 01:00,24,49.71,49.72,49.63,49.63,4
QAX16,2016-08-24 01:30,24,49.64,49.64,49.64,49.64,3
QAX16,2016-08-24 02:00,24,49.51,49.55,49.44,49.54,71
QAX16,2016-08-24 02:30,24,49.6,49.73,49.59,49.7,20
QAX16,2016-08-24 03:00,24,49.64,49.86,49.55,49.59,60
QAX16,2016-08-24 03:30,24,49.61,49.69,49.57,49.57,54
QAX16,2016-08-24 04:00,24,49.59,49.68,49.55,49.66,22
QAX16,2016-08-24 04:30,24,49.72,49.74,49.66,49.73,21
QAX16,2016-08-24 05:00,24,49.7,49.78,49.65,49.78,14
QAX16,2016-08-24 05:30,24,49.75,49.79,49.75,49.78,5
QAX16,2016-08-24 06:00,24,49.76,49.77,49.63,49.67,41
QAX16,2016-08-24 06:30,24,49.71,49.71,49.55,49.6,32
QAX16,2016-08-24 07:00,24,49.55,49.66,49.53,49.66,29
QAX16,2016-08-24 07:30,24,49.63,49.8,49.61,49.77,48
QAX16,2016-08-24 08:00,24,49.75,49.81,49.69,49.72,67
QAX16,2016-08-24 08:30,24,49.74,50.04,49.74,50.01,47
QAX16,2016-08-24 09:00,24,49.98,50.14,49.86,49.95,119
QAX16,2016-08-24 09:30,24,49.72,49.72,49.17,49.25,292
QAX16,2016-08-24 10:00,24,49.19,49.39,48.97,49.05,148
QAX16,2016-08-24 10:30,24,49.03,49.29,49.01,49.28,86
QAX16,2016-08-24 11:00,24,49.25,49.36,49.21,49.3,98
QAX16,2016-08-24 11:30,24,49.28,49.43,49.28,49.4,34
QAX16,2016-08-24 12:00,24,49.39,49.42,49.3,49.3,17
QAX16,2016-08-24 12:30,24,49.27,49.37,49.27,49.35,35
QAX16,2016-08-24 13:00,24,49.29,49.49,49.17,49.35,89
QAX16,2016-08-24 13:30,24,49.34,49.34,49.23,49.23,24
QAX16,2016-08-24 14:00,24,49.22,49.22,49.19,49.19,3
QAX16,2016-08-24 14:30,24,49.19,49.25,49.19,49.25,3
QAX16,2016-08-24 15:00,24,49.23,49.3,49.23,49.27,5
QAX16,2016-08-24 18:30,25,49.27,49.28,49.27,49.28,2
QAX16,2016-08-24 20:00,25,49.28,49.28,49.2,49.2,2
QAX16,2016-08-24 22:30,25,49.33,49.33,49.27,49.27,10
QAX16,2016-08-24 23:30,25,49.33,49.47,49.33,49.46,8
QAX16,2016-08-25 00:00,25,49.4,49.4,49.4,49.4,1
QAX16,2016-08-25 01:00,25,49.4,49.4,49.4,49.4,1
QAX16,2016-08-25 02:00,25,49.34,49.37,49.2,49.29,56
QAX16,2016-08-25 02:30,25,49.25,49.29,49.24,49.29,22
QAX16,2016-08-25 03:00,25,49.24,49.27,49.11,49.13,27
QAX16,2016-08-25 03:30,25,49.14,49.2,49.14,49.18,36
QAX16,2016-08-25 04:00,25,49.14,49.53,49.14,49.52,43
QAX16,2016-08-25 04:30,25,49.5,49.5,49.38,49.39,14
QAX16,2016-08-25 05:00,25,49.38,49.38,49.31,49.32,18
QAX16,2016-08-25 05:30,25,49.34,49.34,49.14,49.18,29
QAX16,2016-08-25 06:00,25,49.12,49.12,48.94,49.06,34
QAX16,2016-08-25 06:30,25,49.09,49.12,49.06,49.12,8
QAX16,2016-08-25 07:00,25,49.07,49.19,49.02,49.19,20
QAX16,2016-08-25 07:30,25,49.16,49.27,49.03,49.11,123
QAX16,2016-08-25 08:00,25,49.11,49.37,49.11,49.28,192
QAX16,2016-08-25 08:30,25,49.29,49.81,49.15,49.75,279
QAX16,2016-08-25 09:00,25,49.74,49.88,49.51,49.63,192
QAX16,2016-08-25 09:30,25,49.57,49.77,49.51,49.75,138
QAX16,2016-08-25 10:00,25,49.79,49.89,49.68,49.74,190
QAX16,2016-08-25 10:30,25,49.76,49.76,49.53,49.6,134
QAX16,2016-08-25 11:00,25,49.66,49.73,49.59,49.68,59
QAX16,2016-08-25 11:30,25,49.71,49.83,49.69,49.77,75
QAX16,2016-08-25 12:00,25,49.8,49.82,49.73,49.79,27
QAX16,2016-08-25 12:30,25,49.76,49.76,49.46,49.64,131
QAX16,2016-08-25 13:00,25,49.64,50.02,49.62,49.92,197
QAX16,2016-08-25 13:30,25,49.92,50.02,49.92,49.92,63
QAX16,2016-08-25 14:00,25,49.98,49.99,49.88,49.95,20
QAX16,2016-08-25 14:30,25,49.9,49.9,49.9,49.9,2
QAX16,2016-08-25 15:00,25,49.88,49.88,49.88,49.88,8
QAX16,2016-08-25 19:30,26,49.89,49.89,49.89,49.89,2
QAX16,2016-08-25 20:30,26,49.82,49.82,49.82,49.82,2
QAX16,2016-08-25 21:00,26,49.82,49.82,49.82,49.82,5
QAX16,2016-08-25 22:00,26,49.79,49.79,49.79,49.79,1
QAX16,2016-08-25 22:30,26,49.78,49.78,49.78,49.78,2
QAX16,2016-08-26 00:00,26,49.82,49.82,49.8,49.8,3
QAX16,2016-08-26 00:30,26,49.81,49.81,49.79,49.79,8
QAX16,2016-08-26 01:00,26,49.74,49.78,49.74,49.78,4
QAX16,2016-08-26 01:30,26,49.69,49.69,49.69,49.69,1
QAX16,2016-08-26 02:00,26,49.66,49.88,49.66,49.77,51
QAX16,2016-08-26 02:30,26,49.76,49.87,49.76,49.78,25
QAX16,2016-08-26 03:00,26,49.7,49.7,49.53,49.6,39
QAX16,2016-08-26 03:30,26,49.6,49.61,49.45,49.5,80
QAX16,2016-08-26 04:00,26,49.5,49.5,49.42,49.5,86
QAX16,2016-08-26 04:30,26,49.54,49.55,49.5,49.55,17
QAX16,2016-08-26 05:00,26,49.58,49.59,49.55,49.55,16
QAX16,2016-08-26 05:30,26,49.62,49.63,49.62,49.63,2
QAX16,2016-08-26 06:00,26,49.68,49.68,49.58,49.63,12
QAX16,2016-08-26 06:30,26,49.6,49.7,49.6,49.67,16
QAX16,2016-08-26 07:00,26,49.76,49.89,49.76,49.76,52
QAX16,2016-08-26 07:30,26,49.73,49.99,49.73,49.88,53
QAX16,2016-08-26 08:00,26,49.95,49.95,49.76,49.77,68
QAX16,2016-08-26 08:30,26,49.83,50.08,49.83,49.96,130
QAX16,2016-08-26 09:00,26,49.93,50.98,49.47,50.8,1146
QAX16,2016-08-26 09:30,26,50.8,50.88,50.11,50.35,447
QAX16,2016-08-26 10:00,26,50.29,50.45,50.13,50.33,335
QAX16,2016-08-26 10:30,26,50.31,50.33,49.9,49.95,195
QAX16,2016-08-26 11:00,26,49.93,49.93,49.59,49.8,143
QAX16,2016-08-26 11:30,26,49.76,49.92,49.7,49.87,28
QAX16,2016-08-26 12:00,26,49.89,50.05,49.83,49.85,116
QAX16,2016-08-26 12:30,26,49.89,50.02,49.82,50.02,44
QAX16,2016-08-26 13:00,26,49.95,50.24,49.95,50.17,109
QAX16,2016-08-26 13:30,26,50.15,50.15,49.96,49.96,48
QAX16,2016-08-26 14:00,26,49.92,49.92,49.87,49.88,14
QAX16,2016-08-26 14:30,26,49.87,49.87,49.87,49.87,1
QAX16,2016-08-26 15:00,26,49.88,50.02,49.88,50.02,8
QAX16,2016-08-26 15:30,26,49.84,49.84,49.84,49.84,1
QAX16,2016-08-28 17:00,29,49.8,49.8,49.68,49.73,22
QAX16,2016-08-28 17:30,29,49.7,49.7,49.7,49.7,1
QAX16,2016-08-28 19:00,29,49.82,49.82,49.78,49.78,2
QAX16,2016-08-28 19:30,29,49.81,49.81,49.8,49.81,5
QAX16,2016-08-28 20:00,29,49.7,49.7,49.7,49.7,1
QAX16,2016-08-28 21:00,29,49.61,49.64,49.61,49.64,4
QAX16,2016-08-28 21:30,29,49.61,49.61,49.61,49.61,2
QAX16,2016-08-28 22:00,29,49.57,49.57,49.57,49.57,1
QAX16,2016-08-28 23:00,29,49.56,49.56,49.53,49.56,9
QAX16,2016-08-28 23:30,29,49.53,49.53,49.49,49.49,8
QAX16,2016-08-29 00:00,29,49.54,49.54,49.54,49.54,3
QAX16,2016-08-29 01:00,29,49.55,49.55,49.54,49.54,2
QAX16,2016-08-29 01:30,29,49.44,49.44,49.38,49.4,13
QAX16,2016-08-29 02:00,29,49.4,49.48,49.34,49.44,48
QAX16,2016-08-29 02:30,29,49.45,49.45,49.3,49.3,27
QAX16,2016-08-29 03:00,29,49.33,49.38,49.27,49.29,67
QAX16,2016-08-29 03:30,29,49.33,49.47,49.33,49.44,96
QAX16,2016-08-29 04:00,29,49.47,49.5,49.43,49.43,31
QAX16,2016-08-29 04:30,29,49.35,49.35,49.32,49.32,9
QAX16,2016-08-29 05:00,29,49.3,49.34,49.3,49.32,20
QAX16,2016-08-29 05:30,29,49.35,49.42,49.32,49.42,14
QAX16,2016-08-29 06:00,29,49.44,49.45,49.41,49.43,16
QAX16,2016-08-29 06:30,29,49.45,49.52,49.34,49.43,53
QAX16,2016-08-29 07:00,29,49.41,49.49,49.4,49.46,36
QAX16,2016-08-29 07:30,29,49.44,49.49,49.21,49.24,145
QAX16,2016-08-29 08:00,29,49.21,49.46,49.21,49.31,334
QAX16,2016-08-29 08:30,29,49.36,49.43,49.27,49.33,198
QAX16,2016-08-29 09:00,29,49.37,49.53,49.31,49.34,212
QAX16,2016-08-29 09:30,29,49.34,49.34,49.16,49.25,358
QAX16,2016-08-29 10:00,29,49.26,49.38,49.23,49.36,191
QAX16,2016-08-29 10:30,29,49.35,49.45,49.31,49.39,187
QAX16,2016-08-29 11:00,29,49.37,49.39,49.25,49.34,120
QAX16,2016-08-29 11:30,29,49.33,49.38,49.3,49.36,96
QAX16,2016-08-29 12:00,29,49.36,49.47,49.33,49.46,134
QAX16,2016-08-29 12:30,29,49.45,49.71,49.44,49.59,226
QAX16,2016-08-29 13:00,29,49.59,49.61,49.41,49.43,210
QAX16,2016-08-29 13:30,29,49.43,49.46,49.39,49.46,38
QAX16,2016-08-29 14:00,29,49.48,49.5,49.48,49.49,12
QAX16,2016-08-29 14:30,29,49.47,49.47,49.42,49.42,6
QAX16,2016-08-29 15:00,29,49.43,49.43,49.42,49.42,4
QAX16,2016-08-29 19:30,30,49.59,49.61,49.59,49.61,5
QAX16,2016-08-29 20:00,30,49.57,49.57,49.57,49.57,1
QAX16,2016-08-29 21:00,30,49.52,49.52,49.52,49.52,1
QAX16,2016-08-29 21:30,30,49.49,49.49,49.48,49.48,3
QAX16,2016-08-29 22:00,30,49.51,49.51,49.51,49.51,4
QAX16,2016-08-29 23:00,30,49.51,49.57,49.51,49.55,8
QAX16,2016-08-30 01:00,30,49.57,49.57,49.49,49.49,9
QAX16,2016-08-30 01:30,30,49.41,49.43,49.39,49.41,29
QAX16,2016-08-30 02:00,30,49.44,49.52,49.42,49.52,46
QAX16,2016-08-30 02:30,30,49.52,49.7,49.51,49.7,72
QAX16,2016-08-30 03:00,30,49.75,49.78,49.58,49.6,77
QAX16,2016-08-30 03:30,30,49.61,49.77,49.61,49.77,57
QAX16,2016-08-30 04:00,30,49.75,49.88,49.72,49.88,63
QAX16,2016-08-30 04:30,30,49.83,49.83,49.68,49.73,130
QAX16,2016-08-30 05:00,30,49.77,49.79,49.6,49.6,81
QAX16,2016-08-30 05:30,30,49.59,49.67,49.59,49.61,42
QAX16,2016-08-30 06:00,30,49.61,49.63,49.58,49.63,23
QAX16,2016-08-30 06:30,30,49.62,49.69,49.62,49.62,33
QAX16,2016-08-30 07:00,30,49.64,49.75,49.64,49.65,82
QAX16,2016-08-30 07:30,30,49.65,49.65,49.48,49.54,121
QAX16,2016-08-30 08:00,30,49.58,49.73,49.54,49.58,315
QAX16,2016-08-30 08:30,30,49.6,49.76,49.55,49.67,306
QAX16,2016-08-30 09:00,30,49.68,49.68,49,49.08,926
QAX16,2016-08-30 09:30,30,49.08,49.11,48.49,48.65,1124
QAX16,2016-08-30 10:00,30,48.65,48.98,48.59,48.81,812
QAX16,2016-08-30 10:30,30,48.83,48.86,48.62,48.7,530
QAX16,2016-08-30 11:00,30,48.71,48.82,48.69,48.76,186
QAX16,2016-08-30 11:30,30,48.75,48.82,48.68,48.71,159
QAX16,2016-08-30 12:00,30,48.71,48.84,48.67,48.82,177
QAX16,2016-08-30 12:30,30,48.82,48.83,48.69,48.76,170
QAX16,2016-08-30 13:00,30,48.73,48.96,48.67,48.73,471
QAX16,2016-08-30 13:30,30,48.74,48.82,48.69,48.81,60
QAX16,2016-08-30 14:00,30,48.76,48.8,48.76,48.77,9
QAX16,2016-08-30 14:30,30,48.79,48.86,48.79,48.84,31
QAX16,2016-08-30 15:00,30,48.84,48.85,48.79,48.82,7
QAX16,2016-08-30 15:30,30,48.84,48.85,48.74,48.74,13
QAX16,2016-08-30 17:00,31,48.43,48.56,48.15,48.55,40
QAX16,2016-08-30 17:30,31,48.59,48.68,48.59,48.68,12
QAX16,2016-08-30 18:00,31,48.59,48.59,48.59,48.59,2
QAX16,2016-08-30 20:00,31,48.64,48.64,48.64,48.64,1
QAX16,2016-08-30 20:30,31,48.64,48.71,48.63,48.67,19
QAX16,2016-08-30 22:30,31,48.71,48.71,48.7,48.7,9
QAX16,2016-08-30 23:30,31,48.7,48.7,48.7,48.7,1
QAX16,2016-08-31 00:00,31,48.74,48.74,48.69,48.69,3
QAX16,2016-08-31 00:30,31,48.66,48.66,48.65,48.65,2
QAX16,2016-08-31 01:00,31,48.64,48.7,48.62,48.68,10
QAX16,2016-08-31 01:30,31,48.71,48.72,48.67,48.67,11
QAX16,2016-08-31 02:00,31,48.66,48.73,48.49,48.5,100
QAX16,2016-08-31 02:30,31,48.52,48.53,48.4,48.42,37
QAX16,2016-08-31 03:00,31,48.45,48.46,48.27,48.36,113
QAX16,2016-08-31 03:30,31,48.38,48.4,48.31,48.35,155
QAX16,2016-08-31 04:00,31,48.35,48.48,48.33,48.47,96
QAX16,2016-08-31 04:30,31,48.47,48.48,48.43,48.44,33
QAX16,2016-08-31 05:00,31,48.47,48.47,48.18,48.3,158
QAX16,2016-08-31 05:30,31,48.27,48.35,48.23,48.27,79
QAX16,2016-08-31 06:00,31,48.23,48.27,48.17,48.27,47
QAX16,2016-08-31 06:30,31,48.24,48.25,48.16,48.21,59
QAX16,2016-08-31 07:00,31,48.21,48.24,48.05,48.09,100
QAX16,2016-08-31 07:30,31,48.1,48.19,48.07,48.19,182
QAX16,2016-08-31 08:00,31,48.18,48.29,48.09,48.17,489
QAX16,2016-08-31 08:30,31,48.15,48.36,48.07,48.26,559
QAX16,2016-08-31 09:00,31,48.25,48.36,48.14,48.3,322
QAX16,2016-08-31 09:30,31,48.1,48.19,47.38,47.4,2441
QAX16,2016-08-31 10:00,31,47.38,47.46,47.15,47.29,1129
QAX16,2016-08-31 10:30,31,47.29,47.3,47.17,47.21,383
QAX16,2016-08-31 11:00,31,47.21,47.26,47.12,47.15,374
QAX16,2016-08-31 11:30,31,47.13,47.13,47,47.05,394
QAX16,2016-08-31 12:00,31,47.04,47.07,46.79,46.94,524
QAX16,2016-08-31 12:30,31,46.91,47.08,46.88,46.94,652
QAX16,2016-08-31 13:00,31,46.91,47.03,46.84,46.88,756
QAX16,2016-08-31 13:30,31,46.88,46.93,46.84,46.89,84
QAX16,2016-08-31 14:00,31,46.9,46.91,46.87,46.91,34
QAX16,2016-08-31 14:30,31,46.92,46.97,46.92,46.96,23
QAX16,2016-08-31 15:00,31,46.96,47,46.96,46.98,20
QAX16,2016-08-31 18:00,1,47.08,47.08,47.08,47.08,2
QAX16,2016-08-31 20:00,1,47.08,47.08,47.05,47.08,9
QAX16,2016-08-31 20:30,1,47.07,47.1,47.07,47.09,8
QAX16,2016-08-31 21:00,1,47.08,47.1,47.08,47.1,7
QAX16,2016-08-31 22:00,1,47.11,47.11,47.11,47.11,5
QAX16,2016-08-31 22:30,1,47.13,47.13,47.12,47.13,6
QAX16,2016-08-31 23:00,1,47.16,47.16,47.16,47.16,1
QAX16,2016-08-31 23:30,1,47.18,47.23,47.18,47.2,16
QAX16,2016-09-01 00:00,1,47.21,47.23,47.16,47.16,8
QAX16,2016-09-01 00:30,1,47.14,47.16,47.13,47.13,15
QAX16,2016-09-01 01:00,1,47.08,47.13,47.05,47.13,20
QAX16,2016-09-01 01:30,1,47.09,47.09,47.09,47.09,5
QAX16,2016-09-01 02:00,1,47.12,47.23,47.07,47.22,69
QAX16,2016-09-01 02:30,1,47.21,47.21,47.02,47.02,120
QAX16,2016-09-01 03:00,1,47,47.01,46.8,46.87,171
QAX16,2016-09-01 03:30,1,46.86,47.03,46.86,47,152
QAX16,2016-09-01 04:00,1,46.97,46.97,46.71,46.73,175
QAX16,2016-09-01 04:30,1,46.72,46.72,46.67,46.68,61
QAX16,2016-09-01 05:00,1,46.68,46.77,46.65,46.76,51
QAX16,2016-09-01 05:30,1,46.77,46.9,46.74,46.82,111
QAX16,2016-09-01 06:00,1,46.84,46.86,46.78,46.8,108
QAX16,2016-09-01 06:30,1,46.78,46.82,46.69,46.75,55
QAX16,2016-09-01 07:00,1,46.74,46.75,46.5,46.56,126
QAX16,2016-09-01 07:30,1,46.55,46.6,46.35,46.51,287
QAX16,2016-09-01 08:00,1,46.49,46.5,46.1,46.19,846
QAX16,2016-09-01 08:30,1,46.19,46.3,46.08,46.22,745
QAX16,2016-09-01 09:00,1,46.23,46.54,45.94,45.97,1182
QAX16,2016-09-01 09:30,1,45.96,46.04,45.72,45.72,837
QAX16,2016-09-01 10:00,1,45.71,45.97,45.67,45.93,922
QAX16,2016-09-01 10:30,1,45.92,45.94,45.62,45.67,621
QAX16,2016-09-01 11:00,1,45.67,45.76,45.57,45.66,572
QAX16,2016-09-01 11:30,1,45.66,45.74,45.57,45.6,315
QAX16,2016-09-01 12:00,1,45.6,45.68,45.57,45.68,154
QAX16,2016-09-01 12:30,1,45.7,45.7,45.55,45.62,215
QAX16,2016-09-01 13:00,1,45.58,45.58,45.32,45.47,945
QAX16,2016-09-01 13:30,1,45.45,45.57,45.45,45.56,110
QAX16,2016-09-01 14:00,1,45.58,45.65,45.58,45.61,27
QAX16,2016-09-01 14:30,1,45.57,45.79,45.54,45.78,47
QAX16,2016-09-01 15:00,1,45.74,45.78,45.74,45.78,9
QAX16,2016-09-01 15:30,1,45.75,45.78,45.75,45.78,4
QAX16,2016-09-01 17:00,2,45.77,45.9,45.77,45.9,4
QAX16,2016-09-01 17:30,2,45.8,45.8,45.8,45.8,3
QAX16,2016-09-01 18:00,2,45.8,45.8,45.8,45.8,1
QAX16,2016-09-01 19:00,2,45.78,45.9,45.78,45.9,17
QAX16,2016-09-01 19:30,2,45.92,45.94,45.92,45.93,9
QAX16,2016-09-01 20:00,2,45.93,45.96,45.93,45.96,4
QAX16,2016-09-01 20:30,2,45.99,46,45.88,45.88,20
QAX16,2016-09-01 22:00,2,45.83,45.83,45.81,45.81,3
QAX16,2016-09-01 22:30,2,45.77,45.77,45.64,45.64,8
QAX16,2016-09-01 23:30,2,45.71,45.72,45.71,45.72,4
QAX16,2016-09-02 00:00,2,45.74,45.74,45.72,45.72,3
QAX16,2016-09-02 00:30,2,45.73,45.73,45.68,45.68,9
QAX16,2016-09-02 01:00,2,45.68,45.72,45.65,45.66,14
QAX16,2016-09-02 01:30,2,45.78,45.85,45.76,45.84,21
QAX16,2016-09-02 02:00,2,45.82,45.82,45.51,45.55,85
QAX16,2016-09-02 02:30,2,45.54,45.66,45.48,45.53,67
QAX16,2016-09-02 03:00,2,45.51,45.56,45.42,45.55,154
QAX16,2016-09-02 03:30,2,45.57,45.78,45.57,45.76,246
QAX16,2016-09-02 04:00,2,45.79,45.99,45.79,45.98,137
QAX16,2016-09-02 04:30,2,45.95,45.96,45.77,45.8,53
QAX16,2016-09-02 05:00,2,45.84,45.93,45.8,45.89,80
QAX16,2016-09-02 05:30,2,45.91,46.04,45.86,45.94,95
QAX16,2016-09-02 06:00,2,45.99,46.14,45.99,46.13,110
QAX16,2016-09-02 06:30,2,46.13,46.2,46,46.04,184
QAX16,2016-09-02 07:00,2,46.07,46.11,45.93,46,109
QAX16,2016-09-02 07:30,2,46.03,46.61,46.02,46.39,1349
QAX16,2016-09-02 08:00,2,46.36,46.5,46.18,46.49,909
QAX16,2016-09-02 08:30,2,46.5,46.82,46.37,46.68,992
QAX16,2016-09-02 09:00,2,46.72,46.88,46.35,46.64,853
QAX16,2016-09-02 09:30,2,46.66,46.72,46.41,46.46,628
QAX16,2016-09-02 10:00,2,46.46,46.86,46.46,46.84,535
QAX16,2016-09-02 10:30,2,46.86,46.93,46.71,46.79,693
QAX16,2016-09-02 11:00,2,46.82,46.84,46.71,46.75,212
QAX16,2016-09-02 11:30,2,46.76,46.95,46.76,46.87,281
QAX16,2016-09-02 12:00,2,46.86,46.95,46.62,46.9,629
QAX16,2016-09-02 12:30,2,46.9,46.93,46.85,46.87,130
QAX16,2016-09-02 13:00,2,46.88,47.01,46.78,46.79,521
QAX16,2016-09-02 13:30,2,46.77,46.77,46.69,46.69,127
QAX16,2016-09-02 14:00,2,46.62,46.7,46.62,46.68,20
QAX16,2016-09-02 14:30,2,46.68,46.7,46.6,46.62,24
QAX16,2016-09-02 15:00,2,46.62,46.7,46.62,46.7,19
QAX16,2016-09-02 15:30,2,46.71,46.72,46.62,46.62,27
QAX16,2016-09-04 17:00,6,46.65,46.82,46.65,46.82,4
QAX16,2016-09-04 17:30,6,46.7,46.7,46.64,46.67,8
QAX16,2016-09-04 18:00,6,46.63,46.65,46.56,46.56,13
QAX16,2016-09-04 18:30,6,46.58,46.58,46.58,46.58,1
QAX16,2016-09-04 19:00,6,46.49,46.5,46.49,46.5,3
QAX16,2016-09-04 20:30,6,46.47,46.47,46.47,46.47,2
QAX16,2016-09-04 21:00,6,46.47,46.47,46.43,46.43,9
QAX16,2016-09-04 21:30,6,46.42,46.44,46.42,46.44,4
QAX16,2016-09-04 22:00,6,46.45,46.45,46.45,46.45,1
QAX16,2016-09-04 23:00,6,46.47,46.54,46.47,46.53,7
QAX16,2016-09-04 23:30,6,46.62,46.63,46.62,46.63,6
QAX16,2016-09-05 00:00,6,46.66,46.69,46.66,46.69,5
QAX16,2016-09-05 00:30,6,46.71,46.71,46.7,46.7,3
QAX16,2016-09-05 01:00,6,46.73,46.83,46.73,46.83,36
QAX16,2016-09-05 01:30,6,46.86,46.93,46.86,46.87,6
QAX16,2016-09-05 02:00,6,46.86,48.72,46.86,48.06,622
QAX16,2016-09-05 02:30,6,48.08,48.08,47.68,47.71,211
QAX16,2016-09-05 03:00,6,47.69,48.44,47.66,48.41,435
QAX16,2016-09-05 03:30,6,48.43,49.12,48.42,49.05,1188
QAX16,2016-09-05 04:00,6,49.07,49.37,48.89,49.32,896
QAX16,2016-09-05 04:30,6,49.29,49.34,48.31,48.5,1532
QAX16,2016-09-05 05:00,6,48.54,48.55,47.89,48.12,837
QAX16,2016-09-05 05:30,6,48.07,48.36,48.04,48.1,249
QAX16,2016-09-05 06:00,6,48.08,48.08,47.75,47.78,296
QAX16,2016-09-05 06:30,6,47.73,47.82,47.28,47.55,565
QAX16,2016-09-05 07:00,6,47.51,47.52,47.11,47.17,405
QAX16,2016-09-05 07:30,6,47.15,47.68,47,47.45,749
QAX16,2016-09-05 08:00,6,47.48,47.78,47.4,47.5,543
QAX16,2016-09-05 08:30,6,47.51,47.58,47.2,47.37,430
QAX16,2016-09-05 09:00,6,47.37,47.41,47.11,47.29,332
QAX16,2016-09-05 09:30,6,47.3,47.3,47.17,47.24,232
QAX16,2016-09-05 10:00,6,47.27,47.52,47.24,47.46,371
QAX16,2016-09-05 10:30,6,47.45,47.51,47.33,47.46,320
QAX16,2016-09-05 11:00,6,47.48,47.61,47.48,47.61,145
QAX16,2016-09-05 11:30,6,47.62,47.64,47.43,47.62,49
QAX16,2016-09-05 17:00,6,47.49,47.49,47.48,47.48,2
QAX16,2016-09-05 18:00,6,47.48,47.48,47.48,47.48,3
QAX16,2016-09-05 19:00,6,47.47,47.54,47.47,47.51,14
QAX16,2016-09-05 19:30,6,47.5,47.51,47.5,47.51,2
QAX16,2016-09-05 20:00,6,47.55,47.65,47.55,47.65,4
QAX16,2016-09-05 20:30,6,47.74,48,47.74,47.75,26
QAX16,2016-09-05 21:00,6,47.73,47.73,47.69,47.7,6
QAX16,2016-09-05 21:30,6,47.69,47.69,47.69,47.69,1
QAX16,2016-09-05 22:00,6,47.78,47.78,47.73,47.73,13
QAX16,2016-09-05 22:30,6,47.69,47.8,47.68,47.8,16
QAX16,2016-09-05 23:00,6,47.8,47.81,47.76,47.76,4
QAX16,2016-09-05 23:30,6,47.7,47.73,47.7,47.72,6
QAX16,2016-09-06 00:00,6,47.73,47.74,47.72,47.73,10
QAX16,2016-09-06 00:30,6,47.79,47.82,47.78,47.78,4
QAX16,2016-09-06 01:00,6,47.79,47.85,47.79,47.85,4
QAX16,2016-09-06 01:30,6,47.78,47.88,47.7,47.7,9
QAX16,2016-09-06 02:00,6,47.71,47.79,47.61,47.79,49
QAX16,2016-09-06 02:30,6,47.74,47.74,47.35,47.45,158
QAX16,2016-09-06 03:00,6,47.43,47.49,47.28,47.31,181
QAX16,2016-09-06 03:30,6,47.31,47.37,47.14,47.18,165
QAX16,2016-09-06 04:00,6,47.11,47.25,47.03,47.24,118
QAX16,2016-09-06 04:30,6,47.23,47.39,47.23,47.37,85
QAX16,2016-09-06 05:00,6,47.33,47.36,47.21,47.3,92
QAX16,2016-09-06 05:30,6,47.26,47.48,47.26,47.42,60
QAX16,2016-09-06 06:00,6,47.38,47.47,47.35,47.43,21
QAX16,2016-09-06 06:30,6,47.45,47.52,47.15,47.16,98
QAX16,2016-09-06 07:00,6,47.19,47.22,47,47.05,142
QAX16,2016-09-06 07:30,6,47.04,47.08,46.67,46.71,366
QAX16,2016-09-06 08:00,6,46.67,46.77,46.3,46.53,728
QAX16,2016-09-06 08:30,6,46.53,46.6,46.34,46.38,438
QAX16,2016-09-06 09:00,6,46.39,46.87,46.39,46.78,796
QAX16,2016-09-06 09:30,6,46.78,46.97,46.67,46.73,621
QAX16,2016-09-06 10:00,6,46.73,46.91,46.57,46.84,467
QAX16,2016-09-06 10:30,6,46.82,46.96,46.8,46.87,221
QAX16,2016-09-06 11:00,6,46.88,46.9,46.77,46.89,161
QAX16,2016-09-06 11:30,6,46.87,46.91,46.83,46.84,85
QAX16,2016-09-06 12:00,6,46.86,47.04,46.77,47.01,324
QAX16,2016-09-06 12:30,6,47,47.25,46.96,47.09,395
QAX16,2016-09-06 13:00,6,47.11,47.36,47.03,47.29,609
QAX16,2016-09-06 13:30,6,47.31,47.39,47.23,47.33,150
QAX16,2016-09-06 14:00,6,47.33,47.34,47.3,47.3,16
QAX16,2016-09-06 14:30,6,47.3,47.33,47.3,47.3,14
QAX16,2016-09-06 15:00,6,47.31,47.31,47.24,47.25,29
QAX16,2016-09-06 17:30,7,47.13,47.13,47.13,47.13,1
QAX16,2016-09-06 19:00,7,47.24,47.24,47.23,47.23,17
QAX16,2016-09-06 19:30,7,47.22,47.22,47.21,47.21,4
QAX16,2016-09-06 20:00,7,47.22,47.22,47.22,47.22,1
QAX16,2016-09-06 20:30,7,47.21,47.31,47.21,47.26,13
QAX16,2016-09-06 21:00,7,47.31,47.41,47.31,47.39,21
QAX16,2016-09-06 21:30,7,47.44,47.64,47.44,47.56,30
QAX16,2016-09-06 22:00,7,47.59,47.6,47.56,47.56,3
QAX16,2016-09-06 22:30,7,47.6,47.61,47.6,47.61,3
QAX16,2016-09-06 23:00,7,47.62,47.62,47.62,47.62,1
QAX16,2016-09-06 23:30,7,47.53,47.53,47.45,47.46,10
QAX16,2016-09-07 00:00,7,47.54,47.65,47.54,47.58,29
QAX16,2016-09-07 00:30,7,47.54,47.54,47.51,47.53,17
QAX16,2016-09-07 01:00,7,47.51,47.51,47.29,47.46,72
QAX16,2016-09-07 01:30,7,47.48,47.64,47.47,47.55,38
QAX16,2016-09-07 02:00,7,47.53,47.85,47.53,47.8,189
QAX16,2016-09-07 02:30,7,47.74,47.76,47.58,47.58,51
QAX16,2016-09-07 03:00,7,47.61,47.68,47.41,47.66,292
QAX16,2016-09-07 03:30,7,47.66,47.81,47.63,47.74,166
QAX16,2016-09-07 04:00,7,47.74,47.82,47.72,47.74,54
QAX16,2016-09-07 04:30,7,47.69,47.73,47.58,47.58,52
QAX16,2016-09-07 05:00,7,47.58,47.77,47.58,47.77,48
QAX16,2016-09-07 05:30,7,47.78,47.94,47.76,47.78,86
QAX16,2016-09-07 06:00,7,47.74,47.81,47.69,47.7,23
QAX16,2016-09-07 06:30,7,47.65,47.74,47.53,47.53,46
QAX16,2016-09-07 07:00,7,47.55,47.55,47.07,47.17,428
QAX16,2016-09-07 07:30,7,47.16,47.55,47.03,47.54,376
QAX16,2016-09-07 08:00,7,47.56,47.66,47.31,47.37,478
QAX16,2016-09-07 08:30,7,47.4,47.58,47.12,47.31,602
QAX16,2016-09-07 09:00,7,47.3,47.46,47.08,47.26,573
QAX16,2016-09-07 09:30,7,47.2,47.23,46.97,47.1,483
QAX16,2016-09-07 10:00,7,47.09,47.52,47.08,47.45,527
QAX16,2016-09-07 10:30,7,47.48,47.96,47.45,47.94,920
QAX16,2016-09-07 11:00,7,47.91,48.09,47.85,47.95,513
QAX16,2016-09-07 11:30,7,47.95,48.03,47.85,47.88,155
QAX16,2016-09-07 12:00,7,47.92,47.93,47.72,47.8,202
QAX16,2016-09-07 12:30,7,47.79,47.92,47.75,47.85,121
QAX16,2016-09-07 13:00,7,47.82,48.04,47.76,47.94,459
QAX16,2016-09-07 13:30,7,47.94,47.95,47.9,47.94,71
QAX16,2016-09-07 14:00,7,47.93,47.94,47.9,47.9,8
QAX16,2016-09-07 14:30,7,47.9,47.92,47.85,47.87,30
QAX16,2016-09-07 15:00,7,47.95,47.95,47.95,47.95,7
QAX16,2016-09-07 15:30,7,47.98,48.54,47.98,48.49,114
QAX16,2016-09-07 17:00,8,48.56,48.62,48.54,48.54,7
QAX16,2016-09-07 17:30,8,48.57,48.6,48.54,48.6,5
QAX16,2016-09-07 18:30,8,48.59,48.59,48.59,48.59,1
QAX16,2016-09-07 19:00,8,48.62,48.77,48.62,48.77,19
QAX16,2016-09-07 19:30,8,48.73,48.81,48.72,48.8,10
QAX16,2016-09-07 20:00,8,48.72,48.76,48.71,48.76,19
QAX16,2016-09-07 20:30,8,48.7,48.7,48.7,48.7,1
QAX16,2016-09-07 21:00,8,48.75,48.75,48.74,48.74,2
QAX16,2016-09-07 21:30,8,48.73,48.77,48.73,48.77,4
QAX16,2016-09-07 22:00,8,48.75,48.76,48.71,48.71,4
QAX16,2016-09-07 23:00,8,48.73,48.73,48.67,48.67,5
QAX16,2016-09-07 23:30,8,48.64,48.64,48.58,48.63,10
QAX16,2016-09-08 00:00,8,48.65,48.69,48.65,48.69,7
QAX16,2016-09-08 00:30,8,48.7,48.74,48.7,48.73,13
QAX16,2016-09-08 01:00,8,48.8,48.81,48.58,48.58,58
QAX16,2016-09-08 01:30,8,48.59,48.88,48.59,48.82,46
QAX16,2016-09-08 02:00,8,48.85,48.88,48.63,48.63,99
QAX16,2016-09-08 02:30,8,48.65,48.73,48.59,48.73,123
QAX16,2016-09-08 03:00,8,48.76,48.85,48.72,48.81,243
QAX16,2016-09-08 03:30,8,48.79,48.85,48.77,48.84,166
QAX16,2016-09-08 04:00,8,48.83,48.85,48.76,48.78,81
QAX16,2016-09-08 04:30,8,48.75,48.75,48.63,48.73,100
QAX16,2016-09-08 05:00,8,48.74,48.78,48.69,48.75,76
QAX16,2016-09-08 05:30,8,48.71,48.72,48.62,48.64,89
QAX16,2016-09-08 06:00,8,48.61,48.65,48.59,48.61,35
QAX16,2016-09-08 06:30,8,48.63,48.63,48.46,48.56,217
QAX16,2016-09-08 07:00,8,48.52,48.72,48.52,48.62,142
QAX16,2016-09-08 07:30,8,48.63,48.78,48.55,48.65,222
QAX16,2016-09-08 08:00,8,48.65,48.77,48.47,48.76,368
QAX16,2016-09-08 08:30,8,48.77,48.94,48.62,48.66,467
QAX16,2016-09-08 09:00,8,48.66,48.69,48.23,48.34,538
QAX16,2016-09-08 09:30,8,48.36,48.66,48.21,48.62,682
QAX16,2016-09-08 10:00,8,48.65,49.89,48.65,49.76,3947
QAX16,2016-09-08 10:30,8,49.75,49.82,49.52,49.55,878
QAX16,2016-09-08 11:00,8,49.57,49.67,49.57,49.6,281
QAX16,2016-09-08 11:30,8,49.63,49.83,49.61,49.81,267
QAX16,2016-09-08 12:00,8,49.8,49.9,49.78,49.78,260
QAX16,2016-09-08 12:30,8,49.78,49.94,49.77,49.87,276
QAX16,2016-09-08 13:00,8,49.86,50.14,49.86,50.01,938
QAX16,2016-09-08 13:30,8,50.01,50.01,49.87,49.87,246
QAX16,2016-09-08 14:00,8,49.91,49.91,49.79,49.79,46
QAX16,2016-09-08 14:30,8,49.8,49.8,49.77,49.77,24
QAX16,2016-09-08 15:00,8,49.76,49.76,49.74,49.76,20
QAX16,2016-09-08 15:30,8,49.73,49.73,49.68,49.68,6
QAX16,2016-09-08 17:00,9,49.62,49.62,49.62,49.62,2
QAX16,2016-09-08 17:30,9,49.67,49.67,49.67,49.67,1
QAX16,2016-09-08 18:30,9,49.66,49.66,49.66,49.66,5
QAX16,2016-09-08 19:00,9,49.67,49.68,49.62,49.65,13
QAX16,2016-09-08 19:30,9,49.62,49.62,49.55,49.55,7
QAX16,2016-09-08 20:00,9,49.55,49.55,49.53,49.54,5
QAX16,2016-09-08 20:30,9,49.55,49.55,49.55,49.55,1
QAX16,2016-09-08 21:00,9,49.52,49.56,49.52,49.56,5
QAX16,2016-09-08 21:30,9,49.56,49.58,49.55,49.58,10
QAX16,2016-09-08 22:00,9,49.57,49.57,49.55,49.55,3
QAX16,2016-09-08 22:30,9,49.55,49.55,49.54,49.55,5
QAX16,2016-09-08 23:00,9,49.53,49.54,49.53,49.54,4
QAX16,2016-09-08 23:30,9,49.54,49.54,49.46,49.46,20
QAX16,2016-09-09 01:00,9,49.57,49.57,49.42,49.42,17
QAX16,2016-09-09 01:30,9,49.41,49.41,49.34,49.34,17
QAX16,2016-09-09 02:00,9,49.35,49.48,49.35,49.41,102
QAX16,2016-09-09 02:30,9,49.38,49.52,49.38,49.47,75
QAX16,2016-09-09 03:00,9,49.44,49.49,49.28,49.31,105
QAX16,2016-09-09 03:30,9,49.34,49.38,49.28,49.32,242
QAX16,2016-09-09 04:00,9,49.28,49.32,49.2,49.31,126
QAX16,2016-09-09 04:30,9,49.33,49.44,49.32,49.4,80
QAX16,2016-09-09 05:00,9,49.43,49.49,49.24,49.24,96
QAX16,2016-09-09 05:30,9,49.27,49.28,49.09,49.25,130
QAX16,2016-09-09 06:00,9,49.23,49.36,49.23,49.31,46
QAX16,2016-09-09 06:30,9,49.32,49.32,49.12,49.19,54
QAX16,2016-09-09 07:00,9,49.21,49.23,48.9,48.95,308
QAX16,2016-09-09 07:30,9,48.96,48.97,48.67,48.84,468
QAX16,2016-09-09 08:00,9,48.87,49.16,48.83,48.91,631
QAX16,2016-09-09 08:30,9,48.93,49.08,48.66,48.75,701
QAX16,2016-09-09 09:00,9,48.76,48.97,48.67,48.75,505
QAX16,2016-09-09 09:30,9,48.7,48.75,48.52,48.66,406
QAX16,2016-09-09 10:00,9,48.62,48.86,48.59,48.85,439
QAX16,2016-09-09 10:30,9,48.85,48.85,48.55,48.56,362
QAX16,2016-09-09 11:00,9,48.53,48.64,48.31,48.39,349
QAX16,2016-09-09 11:30,9,48.39,48.46,48.34,48.43,191
QAX16,2016-09-09 12:00,9,48.42,48.43,48.19,48.25,201
QAX16,2016-09-09 12:30,9,48.25,48.27,48.01,48.16,325
QAX16,2016-09-09 13:00,9,48.17,48.24,47.95,48.01,640
QAX16,2016-09-09 13:30,9,48.02,48.07,47.97,48.02,166
QAX16,2016-09-09 14:00,9,47.99,48.1,47.99,48.1,28
QAX16,2016-09-09 14:30,9,48.12,48.12,47.98,48.04,74
QAX16,2016-09-09 15:00,9,48,48,47.77,47.83,25
QAX16,2016-09-09 15:30,9,47.9,47.9,47.8,47.8,10
QAX16,2016-09-11 17:00,12,47.78,47.8,47.5,47.5,18
QAX16,2016-09-11 17:30,12,47.29,47.56,47.28,47.56,14
QAX16,2016-09-11 18:00,12,47.55,47.62,47.55,47.61,3
QAX16,2016-09-11 18:30,12,47.7,47.7,47.7,47.7,1
QAX16,2016-09-11 19:00,12,47.63,47.64,47.63,47.64,3
QAX16,2016-09-11 19:30,12,47.66,47.66,47.51,47.51,20
QAX16,2016-09-11 20:00,12,47.48,47.54,47.38,47.41,47
QAX16,2016-09-11 20:30,12,47.36,47.4,47.26,47.28,38
QAX16,2016-09-11 21:00,12,47.29,47.29,47.28,47.28,2
QAX16,2016-09-11 21:30,12,47.28,47.28,47.24,47.24,3
QAX16,2016-09-11 22:00,12,47.28,47.29,47.28,47.28,8
QAX16,2016-09-11 22:30,12,47.3,47.3,47.3,47.3,1
QAX16,2016-09-11 23:30,12,47.38,47.39,47.38,47.39,2
QAX16,2016-09-12 00:30,12,47.3,47.3,47.3,47.3,1
QAX16,2016-09-12 01:00,12,47.3,47.3,47.02,47.02,46
QAX16,2016-09-12 01:30,12,47.12,47.24,47.12,47.24,21
QAX16,2016-09-12 02:00,12,47.27,47.55,47.27,47.55,106
QAX16,2016-09-12 02:30,12,47.56,47.56,47.4,47.44,110
QAX16,2016-09-12 03:00,12,47.39,47.48,47.32,47.46,99
QAX16,2016-09-12 03:30,12,47.47,47.5,47.23,47.28,74
QAX16,2016-09-12 04:00,12,47.27,47.41,47.27,47.37,26
QAX16,2016-09-12 04:30,12,47.26,47.29,47.17,47.2,71
QAX16,2016-09-12 05:00,12,47.15,47.22,47.08,47.16,73
QAX16,2016-09-12 05:30,12,47.11,47.27,47.11,47.25,50
QAX16,2016-09-12 06:00,12,47.2,47.21,46.93,47.03,306
QAX16,2016-09-12 06:30,12,47,47.17,46.91,47.13,140
QAX16,2016-09-12 07:00,12,47.12,47.13,46.92,47.08,202
QAX16,2016-09-12 07:30,12,47.1,47.19,47.05,47.17,155
QAX16,2016-09-12 08:00,12,47.17,47.47,47.16,47.22,528
QAX16,2016-09-12 08:30,12,47.22,47.88,47.07,47.79,1199
QAX16,2016-09-12 09:00,12,47.8,48,47.58,48,715
QAX16,2016-09-12 09:30,12,48.01,48.59,48.01,48.53,835
QAX16,2016-09-12 10:00,12,48.51,48.62,48.24,48.56,722
QAX16,2016-09-12 10:30,12,48.55,48.56,48.27,48.28,453
QAX16,2016-09-12 11:00,12,48.29,48.29,47.91,48.08,529
QAX16,2016-09-12 11:30,12,48.12,48.38,48.07,48.29,344
QAX16,2016-09-12 12:00,12,48.31,48.5,48.12,48.16,298
QAX16,2016-09-12 12:30,12,48.14,48.36,48.08,48.36,311
QAX16,2016-09-12 13:00,12,48.34,48.43,48.22,48.32,339
QAX16,2016-09-12 13:30,12,48.3,48.35,48.24,48.27,125
QAX16,2016-09-12 14:00,12,48.28,48.31,48.2,48.2,38
QAX16,2016-09-12 14:30,12,48.2,48.22,48.13,48.15,42
QAX16,2016-09-12 15:00,12,48.18,48.18,48.09,48.15,20
QAX16,2016-09-12 15:30,12,48.16,48.16,48.15,48.15,2
QAX16,2016-09-12 17:00,13,48.13,48.15,48.09,48.11,22
QAX16,2016-09-12 17:30,13,48.12,48.18,48.12,48.17,32
QAX16,2016-09-12 18:00,13,48.16,48.16,48.16,48.16,1
QAX16,2016-09-12 18:30,13,48.21,48.21,48.14,48.16,22
QAX16,2016-09-12 19:00,13,48.17,48.18,48.08,48.08,11
QAX16,2016-09-12 19:30,13,47.98,48.02,47.98,48.02,3
QAX16,2016-09-12 20:00,13,48.03,48.03,47.97,47.97,4
QAX16,2016-09-12 20:30,13,48.03,48.04,47.98,48.04,3
QAX16,2016-09-12 21:00,13,47.99,47.99,47.95,47.95,8
QAX16,2016-09-12 21:30,13,48.03,48.04,47.99,47.99,3
QAX16,2016-09-12 22:00,13,47.98,47.98,47.98,47.98,1
QAX16,2016-09-12 22:30,13,47.93,47.93,47.92,47.92,2
QAX16,2016-09-12 23:00,13,47.92,47.96,47.92,47.96,2
QAX16,2016-09-12 23:30,13,48,48,47.99,47.99,3
QAX16,2016-09-13 00:30,13,48.03,48.04,48.01,48.01,4
QAX16,2016-09-13 01:00,13,48.01,48.02,47.98,48.01,17
QAX16,2016-09-13 01:30,13,47.97,47.97,47.67,47.7,46
QAX16,2016-09-13 02:00,13,47.74,47.79,47.53,47.6,145
QAX16,2016-09-13 02:30,13,47.58,47.9,47.58,47.84,132
QAX16,2016-09-13 03:00,13,47.83,47.83,47.35,47.46,237
QAX16,2016-09-13 03:30,13,47.44,47.47,47.32,47.41,224
QAX16,2016-09-13 04:00,13,47.38,47.42,47.21,47.28,107
QAX16,2016-09-13 04:30,13,47.29,47.42,47.2,47.4,242
QAX16,2016-09-13 05:00,13,47.39,47.39,47.27,47.37,43
QAX16,2016-09-13 05:30,13,47.36,47.5,47.33,47.38,89
QAX16,2016-09-13 06:00,13,47.35,47.47,47.32,47.43,71
QAX16,2016-09-13 06:30,13,47.48,47.52,47.42,47.46,121
QAX16,2016-09-13 07:00,13,47.42,47.51,47.32,47.36,361
QAX16,2016-09-13 07:30,13,47.37,47.48,47.2,47.48,254
QAX16,2016-09-13 08:00,13,47.51,47.75,47.4,47.65,575
QAX16,2016-09-13 08:30,13,47.62,47.99,47.52,47.56,930
QAX16,2016-09-13 09:00,13,47.55,47.55,47.17,47.25,920
QAX16,2016-09-13 09:30,13,47.23,47.41,47.04,47.17,920
QAX16,2016-09-13 10:00,13,47.18,47.31,47.05,47.15,535
QAX16,2016-09-13 10:30,13,47.15,47.26,47.06,47.22,361
QAX16,2016-09-13 11:00,13,47.2,47.36,47.15,47.21,443
QAX16,2016-09-13 11:30,13,47.21,47.31,47.21,47.27,155
QAX16,2016-09-13 12:00,13,47.25,47.54,47.16,47.46,539
QAX16,2016-09-13 12:30,13,47.44,47.47,47.27,47.3,182
QAX16,2016-09-13 13:00,13,47.25,47.27,47.08,47.11,417
QAX16,2016-09-13 13:30,13,47.11,47.12,46.99,47.1,153
QAX16,2016-09-13 14:00,13,47.05,47.15,47.04,47.15,12
QAX16,2016-09-13 14:30,13,47.13,47.14,47.04,47.04,5
QAX16,2016-09-13 15:00,13,47.02,47.19,47.02,47.19,15
QAX16,2016-09-13 15:30,13,47.23,47.59,47.11,47.13,144
QAX16,2016-09-13 17:00,14,47.22,47.22,47.22,47.22,1
QAX16,2016-09-13 17:30,14,47.35,47.35,47.26,47.32,26
QAX16,2016-09-13 18:00,14,47.33,47.34,47.27,47.27,4
QAX16,2016-09-13 19:00,14,47.24,47.36,47.24,47.36,15
QAX16,2016-09-13 19:30,14,47.32,47.33,47.31,47.33,5
QAX16,2016-09-13 20:00,14,47.33,47.38,47.28,47.28,5
QAX16,2016-09-13 20:30,14,47.32,47.32,47.18,47.23,13
QAX16,2016-09-13 21:00,14,47.22,47.26,47.22,47.26,3
QAX16,2016-09-13 21:30,14,47.25,47.25,47.25,47.25,3
QAX16,2016-09-13 22:00,14,47.28,47.28,47.26,47.26,2
QAX16,2016-09-13 22:30,14,47.26,47.27,47.24,47.27,10
QAX16,2016-09-13 23:30,14,47.24,47.24,47.22,47.23,5
QAX16,2016-09-14 00:00,14,47.27,47.27,47.27,47.27,1
QAX16,2016-09-14 00:30,14,47.25,47.25,47.25,47.25,3
QAX16,2016-09-14 01:00,14,47.31,47.35,47.28,47.3,8
QAX16,2016-09-14 01:30,14,47.29,47.3,47.25,47.29,22
QAX16,2016-09-14 02:00,14,47.29,47.41,47.26,47.37,106
QAX16,2016-09-14 02:30,14,47.38,47.44,47.32,47.37,94
QAX16,2016-09-14 03:00,14,47.37,47.47,47.31,47.37,156
QAX16,2016-09-14 03:30,14,47.39,47.42,47.29,47.37,286
QAX16,2016-09-14 04:00,14,47.34,47.35,47.12,47.24,145
QAX16,2016-09-14 04:30,14,47.2,47.27,47.16,47.26,59
QAX16,2016-09-14 05:00,14,47.28,47.37,47.24,47.34,35
QAX16,2016-09-14 05:30,14,47.34,47.39,47.25,47.25,69
QAX16,2016-09-14 06:00,14,47.26,47.3,47.2,47.2,72
QAX16,2016-09-14 06:30,14,47.19,47.19,47.03,47.04,145
QAX16,2016-09-14 07:00,14,47.06,47.09,46.71,46.79,585
QAX16,2016-09-14 07:30,14,46.83,46.85,46.68,46.73,192
QAX16,2016-09-14 08:00,14,46.74,46.79,46.48,46.64,714
QAX16,2016-09-14 08:30,14,46.58,46.67,46.31,46.45,861
QAX16,2016-09-14 09:00,14,46.45,46.81,46.39,46.58,600
QAX16,2016-09-14 09:30,14,46.74,47.31,46.04,46.16,3179
QAX16,2016-09-14 10:00,14,46.13,46.54,45.99,46.37,1439
QAX16,2016-09-14 10:30,14,46.37,46.37,46.14,46.33,482
QAX16,2016-09-14 11:00,14,46.32,46.37,46.1,46.17,458
QAX16,2016-09-14 11:30,14,46.15,46.2,46.05,46.16,268
QAX16,2016-09-14 12:00,14,46.13,46.24,46.12,46.21,194
QAX16,2016-09-14 12:30,14,46.23,46.33,46.04,46.11,361
QAX16,2016-09-14 13:00,14,46.1,46.13,45.71,45.86,838
QAX16,2016-09-14 13:30,14,45.85,46.01,45.85,45.93,124
QAX16,2016-09-14 14:00,14,45.92,45.94,45.86,45.9,21
QAX16,2016-09-14 14:30,14,45.91,45.98,45.91,45.98,34
QAX16,2016-09-14 15:00,14,45.98,46,45.98,46,3
QAX16,2016-09-14 15:30,14,46,46.01,45.99,46.01,6
QAX16,2016-09-14 17:00,15,46.15,46.15,46.09,46.09,2
QAX16,2016-09-14 17:30,15,46.1,46.11,46.1,46.11,2
QAX16,2016-09-14 18:00,15,46.11,46.11,46.11,46.11,1
QAX16,2016-09-14 18:30,15,46.1,46.1,46.1,46.1,1
QAX16,2016-09-14 19:00,15,46.09,46.11,46.08,46.11,5
QAX16,2016-09-14 19:30,15,46.09,46.1,46.05,46.05,18
QAX16,2016-09-14 20:00,15,46.03,46.03,46.01,46.01,3
QAX16,2016-09-14 20:30,15,46.06,46.1,46.05,46.05,8
QAX16,2016-09-14 21:30,15,46.05,46.05,46.05,46.05,3
QAX16,2016-09-14 22:30,15,46.07,46.07,46.07,46.07,1
QAX16,2016-09-14 23:00,15,46.05,46.05,46.05,46.05,1
QAX16,2016-09-14 23:30,15,46.09,46.1,46.09,46.1,3
QAX16,2016-09-15 00:00,15,46.13,46.14,46.11,46.11,17
QAX16,2016-09-15 00:30,15,46.14,46.16,46.12,46.15,36
QAX16,2016-09-15 01:00,15,46.1,46.11,46.06,46.11,14
QAX16,2016-09-15 01:30,15,46.05,46.05,46.04,46.04,11
QAX16,2016-09-15 02:00,15,46.01,46.18,45.92,46.13,115
QAX16,2016-09-15 02:30,15,46.08,46.14,45.99,45.99,57
QAX16,2016-09-15 03:00,15,45.99,46,45.69,45.76,170
QAX16,2016-09-15 03:30,15,45.77,46.04,45.74,46.04,167
QAX16,2016-09-15 04:00,15,46.06,46.27,46,46.12,83
QAX16,2016-09-15 04:30,15,46.13,46.21,46.08,46.19,54
QAX16,2016-09-15 05:00,15,46.26,46.42,46.12,46.33,190
QAX16,2016-09-15 05:30,15,46.34,46.46,46.33,46.45,108
QAX16,2016-09-15 06:00,15,46.43,46.45,46.16,46.16,88
QAX16,2016-09-15 06:30,15,46.2,46.27,46.15,46.25,34
QAX16,2016-09-15 07:00,15,46.25,46.39,46.19,46.25,163
QAX16,2016-09-15 07:30,15,46.26,46.42,46.08,46.16,478
QAX16,2016-09-15 08:00,15,46.18,46.34,46.15,46.22,428
QAX16,2016-09-15 08:30,15,46.21,46.66,45.91,45.99,1914
QAX16,2016-09-15 09:00,15,46.01,46.24,45.95,46.09,405
QAX16,2016-09-15 09:30,15,46.07,46.47,45.93,46.45,1112
QAX16,2016-09-15 10:00,15,46.48,46.77,46.48,46.73,673
QAX16,2016-09-15 10:30,15,46.72,46.77,46.54,46.71,529
QAX16,2016-09-15 11:00,15,46.72,47,46.69,46.89,411
QAX16,2016-09-15 11:30,15,46.91,46.92,46.71,46.74,281
QAX16,2016-09-15 12:00,15,46.73,46.81,46.66,46.69,239
QAX16,2016-09-15 12:30,15,46.68,46.8,46.64,46.78,372
QAX16,2016-09-15 13:00,15,46.79,46.81,46.52,46.54,542
QAX16,2016-09-15 13:30,15,46.52,46.59,46.44,46.48,152
QAX16,2016-09-15 14:00,15,46.55,46.55,46.43,46.43,17
QAX16,2016-09-15 14:30,15,46.49,46.51,46.48,46.48,20
QAX16,2016-09-15 15:00,15,46.45,46.45,46.38,46.41,23
QAX16,2016-09-15 15:30,15,46.37,46.37,46.33,46.35,8
QAX16,2016-09-15 17:00,16,46.18,46.21,46.16,46.17,12
QAX16,2016-09-15 17:30,16,46.23,46.25,46.22,46.22,7
QAX16,2016-09-15 18:30,16,46.29,46.29,46.25,46.25,2
QAX16,2016-09-15 19:00,16,46.25,46.32,46.25,46.29,13
QAX16,2016-09-15 19:30,16,46.31,46.32,46.31,46.32,2
QAX16,2016-09-15 20:00,16,46.23,46.23,46.23,46.23,2
QAX16,2016-09-15 22:30,16,46.34,46.35,46.34,46.34,3
QAX16,2016-09-15 23:00,16,46.34,46.34,46.23,46.24,10
QAX16,2016-09-15 23:30,16,46.25,46.28,46.25,46.28,7
QAX16,2016-09-16 00:00,16,46.25,46.25,46.22,46.22,2
QAX16,2016-09-16 00:30,16,46.19,46.33,46.19,46.32,26
QAX16,2016-09-16 01:00,16,46.33,46.4,46.3,46.3,22
QAX16,2016-09-16 01:30,16,46.26,46.26,46.2,46.2,21
QAX16,2016-09-16 02:00,16,46.23,46.25,46.05,46.12,145
QAX16,2016-09-16 02:30,16,46.05,46.13,45.98,46.07,153
QAX16,2016-09-16 03:00,16,46.05,46.06,45.96,46.05,218
QAX16,2016-09-16 03:30,16,46.06,46.19,46.06,46.08,199
QAX16,2016-09-16 04:00,16,46.07,46.08,45.97,45.99,205
QAX16,2016-09-16 04:30,16,46,46.02,45.9,45.9,112
QAX16,2016-09-16 05:00,16,45.94,45.99,45.85,45.89,166
QAX16,2016-09-16 05:30,16,45.86,45.86,45.71,45.84,137
QAX16,2016-09-16 06:00,16,45.82,45.85,45.78,45.83,79
QAX16,2016-09-16 06:30,16,45.84,45.84,45.69,45.71,172
QAX16,2016-09-16 07:00,16,45.72,45.98,45.69,45.87,366
QAX16,2016-09-16 07:30,16,45.82,45.82,45.61,45.72,411
QAX16,2016-09-16 08:00,16,45.73,45.73,45.48,45.64,804
QAX16,2016-09-16 08:30,16,45.64,45.85,45.57,45.84,635
QAX16,2016-09-16 09:00,16,45.84,45.86,45.6,45.86,486
QAX16,2016-09-16 09:30,16,45.84,46.32,45.81,46.12,1133
QAX16,2016-09-16 10:00,16,46.13,46.22,46.02,46.17,520
QAX16,2016-09-16 10:30,16,46.15,46.16,45.95,45.99,407
QAX16,2016-09-16 11:00,16,45.98,46,45.87,45.89,399
QAX16,2016-09-16 11:30,16,45.9,45.91,45.76,45.76,255
QAX16,2016-09-16 12:00,16,45.76,45.84,45.66,45.79,413
QAX16,2016-09-16 12:30,16,45.79,45.89,45.73,45.85,325
QAX16,2016-09-16 13:00,16,45.83,45.83,45.64,45.78,504
QAX16,2016-09-16 13:30,16,45.79,45.92,45.77,45.91,155
QAX16,2016-09-16 14:00,16,45.89,45.99,45.89,45.97,28
QAX16,2016-09-16 14:30,16,46.02,46.05,45.95,45.98,76
QAX16,2016-09-16 15:00,16,45.98,46.01,45.97,46.01,10
QAX16,2016-09-16 15:30,16,46.01,46.05,46.01,46.05,10
QAX16,2016-09-18 17:00,19,45.89,46.26,45.89,46.23,42
QAX16,2016-09-18 17:30,19,46.28,46.29,46.28,46.29,2
QAX16,2016-09-18 18:00,19,46.25,46.3,46.24,46.24,16
QAX16,2016-09-18 18:30,19,46.27,46.46,46.23,46.46,65
QAX16,2016-09-18 19:30,19,46.37,46.4,46.37,46.4,7
QAX16,2016-09-18 20:00,19,46.39,46.49,46.39,46.48,25
QAX16,2016-09-18 20:30,19,46.41,46.41,46.39,46.4,19
QAX16,2016-09-18 21:00,19,46.45,46.59,46.45,46.59,11
QAX16,2016-09-18 21:30,19,46.57,46.61,46.57,46.61,17
QAX16,2016-09-18 22:00,19,46.6,46.61,46.54,46.54,17
QAX16,2016-09-18 22:30,19,46.51,46.51,46.5,46.5,6
QAX16,2016-09-18 23:00,19,46.54,46.54,46.54,46.54,1
QAX16,2016-09-18 23:30,19,46.52,46.53,46.52,46.53,3
QAX16,2016-09-19 00:00,19,46.52,46.54,46.52,46.54,5
QAX16,2016-09-19 00:30,19,46.55,46.55,46.46,46.49,15
QAX16,2016-09-19 01:00,19,46.56,46.56,46.5,46.5,9
QAX16,2016-09-19 01:30,19,46.49,46.54,46.49,46.54,4
QAX16,2016-09-19 02:00,19,46.49,46.59,46.37,46.42,82
QAX16,2016-09-19 02:30,19,46.42,46.42,46.26,46.26,144
QAX16,2016-09-19 03:00,19,46.3,46.32,46.23,46.32,69
QAX16,2016-09-19 03:30,19,46.35,46.45,46.25,46.28,284
QAX16,2016-09-19 04:00,19,46.28,46.35,46.24,46.28,85
QAX16,2016-09-19 04:30,19,46.3,46.36,46.25,46.35,50
QAX16,2016-09-19 05:00,19,46.35,46.43,46.31,46.31,81
QAX16,2016-09-19 05:30,19,46.3,46.34,46.26,46.26,64
QAX16,2016-09-19 06:00,19,46.28,46.36,46.28,46.34,19
QAX16,2016-09-19 06:30,19,46.35,46.43,46.31,46.4,105
QAX16,2016-09-19 07:00,19,46.39,46.39,46.29,46.36,74
QAX16,2016-09-19 07:30,19,46.36,46.4,46.31,46.33,250
QAX16,2016-09-19 08:00,19,46.33,46.37,45.93,46.07,1021
QAX16,2016-09-19 08:30,19,46.1,46.39,46.02,46.34,577
QAX16,2016-09-19 09:00,19,46.34,46.84,46.19,46.64,1217
QAX16,2016-09-19 09:30,19,46.64,46.79,46.55,46.67,565
QAX16,2016-09-19 10:00,19,46.66,46.9,46.6,46.9,581
QAX16,2016-09-19 10:30,19,46.9,46.92,46.6,46.74,493
QAX16,2016-09-19 11:00,19,46.74,46.77,46.34,46.38,320
QAX16,2016-09-19 11:30,19,46.37,46.4,46.18,46.24,278
QAX16,2016-09-19 12:00,19,46.2,46.3,46.09,46.13,483
QAX16,2016-09-19 12:30,19,46.13,46.2,46.05,46.15,350
QAX16,2016-09-19 13:00,19,46.12,46.24,45.89,45.98,676
QAX16,2016-09-19 13:30,19,45.99,46.16,45.99,46.08,176
QAX16,2016-09-19 14:00,19,46.06,46.06,45.99,46.04,34
QAX16,2016-09-19 14:30,19,45.98,45.98,45.87,45.9,94
QAX16,2016-09-19 15:00,19,45.88,45.93,45.86,45.93,37
QAX16,2016-09-19 15:30,19,45.93,45.98,45.89,45.9,11
QAX16,2016-09-19 17:00,20,45.74,45.92,45.71,45.92,34
QAX16,2016-09-19 17:30,20,45.98,45.98,45.98,45.98,1
QAX16,2016-09-19 19:00,20,45.93,45.93,45.86,45.86,8
QAX16,2016-09-19 19:30,20,45.87,45.87,45.76,45.76,28
QAX16,2016-09-19 20:00,20,45.82,45.86,45.82,45.85,16
QAX16,2016-09-19 20:30,20,45.87,45.87,45.85,45.86,5
QAX16,2016-09-19 21:00,20,45.83,45.83,45.83,45.83,3
QAX16,2016-09-19 21:30,20,45.84,45.84,45.81,45.81,64
QAX16,2016-09-19 22:00,20,45.81,45.82,45.81,45.82,37
QAX16,2016-09-19 22:30,20,45.8,45.8,45.8,45.8,2
QAX16,2016-09-19 23:30,20,45.82,45.82,45.82,45.82,3
QAX16,2016-09-20 00:00,20,45.8,45.82,45.79,45.82,4
QAX16,2016-09-20 00:30,20,45.8,45.8,45.78,45.8,17
QAX16,2016-09-20 01:30,20,45.8,45.87,45.8,45.84,19
QAX16,2016-09-20 02:00,20,45.84,45.85,45.64,45.69,64
QAX16,2016-09-20 02:30,20,45.64,45.67,45.59,45.67,83
QAX16,2016-09-20 03:00,20,45.66,45.7,45.57,45.7,164
QAX16,2016-09-20 03:30,20,45.69,45.74,45.64,45.69,137
QAX16,2016-09-20 04:00,20,45.68,45.88,45.68,45.76,160
QAX16,2016-09-20 04:30,20,45.75,45.84,45.7,45.75,89
QAX16,2016-09-20 05:00,20,45.73,45.77,45.62,45.62,73
QAX16,2016-09-20 05:30,20,45.63,45.71,45.6,45.67,71
QAX16,2016-09-20 06:00,20,45.65,45.66,45.41,45.47,314
QAX16,2016-09-20 06:30,20,45.5,45.54,45.41,45.46,135
QAX16,2016-09-20 07:00,20,45.45,45.5,45.37,45.45,283
QAX16,2016-09-20 07:30,20,45.43,45.53,45.38,45.43,242
QAX16,2016-09-20 08:00,20,45.42,45.55,45.14,45.25,1137
QAX16,2016-09-20 08:30,20,45.26,45.61,45.09,45.37,1486
QAX16,2016-09-20 09:00,20,45.39,45.68,45.35,45.52,1116
QAX16,2016-09-20 09:30,20,45.5,45.83,45.36,45.73,1614
QAX16,2016-09-20 10:00,20,45.73,46.29,45.7,46.1,2060
QAX16,2016-09-20 10:30,20,46.12,46.29,45.92,45.94,713
QAX16,2016-09-20 11:00,20,45.94,45.97,45.8,45.84,392
QAX16,2016-09-20 11:30,20,45.83,45.83,45.51,45.51,370
QAX16,2016-09-20 12:00,20,45.55,45.79,45.42,45.74,435
QAX16,2016-09-20 12:30,20,45.73,45.76,45.64,45.7,314
QAX16,2016-09-20 13:00,20,45.69,45.97,45.46,45.9,665
QAX16,2016-09-20 13:30,20,45.9,46.06,45.88,45.98,186
QAX16,2016-09-20 14:00,20,45.98,45.98,45.93,45.98,13
QAX16,2016-09-20 14:30,20,45.98,46.03,45.88,45.88,26
QAX16,2016-09-20 15:00,20,45.86,45.9,45.82,45.84,65
QAX16,2016-09-20 15:30,20,45.76,46.27,45.76,46.11,295
QAX16,2016-09-20 17:00,21,46.25,46.69,46.25,46.51,79
QAX16,2016-09-20 17:30,21,46.58,46.62,46.49,46.51,8
QAX16,2016-09-20 18:30,21,46.55,46.56,46.51,46.51,17
QAX16,2016-09-20 19:00,21,46.52,46.54,46.47,46.47,30
QAX16,2016-09-20 19:30,21,46.51,46.57,46.51,46.56,9
QAX16,2016-09-20 20:00,21,46.56,46.56,46.48,46.49,11
QAX16,2016-09-20 20:30,21,46.49,46.49,46.44,46.45,11
QAX16,2016-09-20 21:00,21,46.48,46.48,46.46,46.46,9
QAX16,2016-09-20 21:30,21,46.45,46.45,46.45,46.45,1
QAX16,2016-09-20 22:00,21,46.5,46.51,46.5,46.5,17
QAX16,2016-09-20 22:30,21,46.51,46.52,46.5,46.5,5
QAX16,2016-09-20 23:00,21,46.48,46.49,46.46,46.48,11
QAX16,2016-09-20 23:30,21,46.47,46.47,46.42,46.42,40
QAX16,2016-09-21 00:00,21,46.45,46.48,46.44,46.48,19
QAX16,2016-09-21 00:30,21,46.51,46.54,46.51,46.54,51
QAX16,2016-09-21 01:00,21,46.51,46.65,46.51,46.63,41
QAX16,2016-09-21 01:30,21,46.54,46.55,46.47,46.53,28
QAX16,2016-09-21 02:00,21,46.57,46.71,46.57,46.67,159
QAX16,2016-09-21 02:30,21,46.72,46.74,46.65,46.69,121
QAX16,2016-09-21 03:00,21,46.7,46.74,46.55,46.74,413
QAX16,2016-09-21 03:30,21,46.74,46.78,46.68,46.68,127
QAX16,2016-09-21 04:00,21,46.67,46.74,46.66,46.71,100
QAX16,2016-09-21 04:30,21,46.73,46.87,46.73,46.74,207
QAX16,2016-09-21 05:00,21,46.75,46.78,46.75,46.78,16
QAX16,2016-09-21 05:30,21,46.79,46.82,46.76,46.78,29
QAX16,2016-09-21 06:00,21,46.79,46.8,46.74,46.75,24
QAX16,2016-09-21 06:30,21,46.72,46.74,46.66,46.74,74
QAX16,2016-09-21 07:00,21,46.72,46.83,46.6,46.62,202
QAX16,2016-09-21 07:30,21,46.64,46.65,46.47,46.52,196
QAX16,2016-09-21 08:00,21,46.54,46.62,46.43,46.56,319
QAX16,2016-09-21 08:30,21,46.61,46.67,46.43,46.5,447
QAX16,2016-09-21 09:00,21,46.49,46.88,46.47,46.88,350
QAX16,2016-09-21 09:30,21,46.95,47.13,46.38,46.65,2393
QAX16,2016-09-21 10:00,21,46.65,46.82,46.56,46.78,898
QAX16,2016-09-21 10:30,21,46.79,46.97,46.77,46.85,732
QAX16,2016-09-21 11:00,21,46.84,46.87,46.67,46.73,414
QAX16,2016-09-21 11:30,21,46.72,46.83,46.67,46.79,255
QAX16,2016-09-21 12:00,21,46.79,46.82,46.7,46.82,154
QAX16,2016-09-21 12:30,21,46.81,46.94,46.73,46.76,497
QAX16,2016-09-21 13:00,21,46.77,47.11,46.77,46.82,1362
QAX16,2016-09-21 13:30,21,46.77,46.94,46.75,46.89,284
QAX16,2016-09-21 14:00,21,46.86,47.04,46.86,47.02,50
QAX16,2016-09-21 14:30,21,47.03,47.15,47.03,47.07,74
QAX16,2016-09-21 15:00,21,47.1,47.11,47.05,47.07,13
QAX16,2016-09-21 15:30,21,47.04,47.13,47.04,47.11,21
QAX16,2016-09-21 17:00,22,47.12,47.12,47.12,47.12,1
QAX16,2016-09-21 19:00,22,47.04,47.13,47.04,47.12,3
QAX16,2016-09-21 19:30,22,47.12,47.17,47.12,47.17,12
QAX16,2016-09-21 20:00,22,47.21,47.34,47.21,47.32,41
QAX16,2016-09-21 20:30,22,47.33,47.33,47.32,47.32,2
QAX16,2016-09-21 21:00,22,47.33,47.37,47.32,47.33,7
QAX16,2016-09-21 21:30,22,47.31,47.31,47.29,47.29,22
QAX16,2016-09-21 22:00,22,47.28,47.28,47.21,47.22,25
QAX16,2016-09-21 23:00,22,47.25,47.28,47.25,47.28,8
QAX16,2016-09-21 23:30,22,47.29,47.3,47.29,47.3,5
QAX16,2016-09-22 00:30,22,47.25,47.25,47.21,47.21,10
QAX16,2016-09-22 01:00,22,47.2,47.27,47.2,47.27,20
QAX16,2016-09-22 01:30,22,47.25,47.29,47.2,47.2,11
QAX16,2016-09-22 02:00,22,47.25,47.3,47.15,47.15,65
QAX16,2016-09-22 02:30,22,47.1,47.18,47.05,47.17,51
QAX16,2016-09-22 03:00,22,47.18,47.31,47.15,47.19,186
QAX16,2016-09-22 03:30,22,47.2,47.29,47.17,47.26,211
QAX16,2016-09-22 04:00,22,47.23,47.24,47.12,47.13,171
QAX16,2016-09-22 04:30,22,47.16,47.24,47.16,47.23,45
QAX16,2016-09-22 05:00,22,47.22,47.28,47.18,47.25,83
QAX16,2016-09-22 05:30,22,47.28,47.3,47.22,47.25,29
QAX16,2016-09-22 06:00,22,47.26,47.26,47.17,47.23,62
QAX16,2016-09-22 06:30,22,47.19,47.44,47.16,47.35,378
QAX16,2016-09-22 07:00,22,47.35,47.69,47.35,47.67,520
QAX16,2016-09-22 07:30,22,47.66,47.69,47.52,47.62,403
QAX16,2016-09-22 08:00,22,47.59,47.75,47.54,47.67,817
QAX16,2016-09-22 08:30,22,47.69,47.83,47.67,47.77,594
QAX16,2016-09-22 09:00,22,47.75,47.84,47.43,47.57,874
QAX16,2016-09-22 09:30,22,47.59,47.71,47.42,47.47,688
QAX16,2016-09-22 10:00,22,47.46,47.8,47.46,47.77,471
QAX16,2016-09-22 10:30,22,47.76,47.8,47.56,47.68,619
QAX16,2016-09-22 11:00,22,47.68,47.78,47.64,47.64,221
QAX16,2016-09-22 11:30,22,47.64,47.78,47.46,47.49,589
QAX16,2016-09-22 12:00,22,47.52,47.61,47.47,47.5,371
QAX16,2016-09-22 12:30,22,47.51,47.56,47.35,47.45,549
QAX16,2016-09-22 13:00,22,47.46,47.73,47.28,47.65,1045
QAX16,2016-09-22 13:30,22,47.68,47.69,47.57,47.6,165
QAX16,2016-09-22 14:00,22,47.6,47.6,47.48,47.54,26
QAX16,2016-09-22 14:30,22,47.54,47.56,47.52,47.52,12
QAX16,2016-09-22 15:00,22,47.56,47.56,47.54,47.54,3
QAX16,2016-09-22 15:30,22,47.55,47.55,47.53,47.53,3
QAX16,2016-09-22 17:00,23,47.42,47.43,47.37,47.37,6
QAX16,2016-09-22 17:30,23,47.32,47.33,47.32,47.33,2
QAX16,2016-09-22 18:30,23,47.42,47.42,47.38,47.4,9
QAX16,2016-09-22 19:00,23,47.37,47.38,47.37,47.38,9
QAX16,2016-09-22 19:30,23,47.38,47.4,47.34,47.35,14
QAX16,2016-09-22 20:00,23,47.41,47.41,47.34,47.34,6
QAX16,2016-09-22 20:30,23,47.25,47.25,47.2,47.2,18
QAX16,2016-09-22 21:00,23,47.2,47.2,47.2,47.2,2
QAX16,2016-09-22 21:30,23,47.26,47.27,47.24,47.27,20
QAX16,2016-09-22 23:30,23,47.24,47.24,47.24,47.24,1
QAX16,2016-09-23 00:00,23,47.24,47.24,47.22,47.22,10
QAX16,2016-09-23 00:30,23,47.24,47.25,47.24,47.25,4
QAX16,2016-09-23 01:00,23,47.26,47.34,47.25,47.34,13
QAX16,2016-09-23 01:30,23,47.31,47.4,47.31,47.38,26
QAX16,2016-09-23 02:00,23,47.35,47.35,47.21,47.33,62
QAX16,2016-09-23 02:30,23,47.25,47.31,47.2,47.22,165
QAX16,2016-09-23 03:00,23,47.21,47.21,47.06,47.08,134
QAX16,2016-09-23 03:30,23,47.1,47.15,46.94,47.07,235
QAX16,2016-09-23 04:00,23,47.08,47.17,47.03,47.17,132
QAX16,2016-09-23 04:30,23,47.17,47.94,47.12,47.81,946
QAX16,2016-09-23 05:00,23,47.8,48.25,47.71,48.06,354
QAX16,2016-09-23 05:30,23,48.09,48.13,47.68,47.8,232
QAX16,2016-09-23 06:00,23,47.82,48.05,47.58,47.77,473
QAX16,2016-09-23 06:30,23,47.77,47.86,47.55,47.69,260
QAX16,2016-09-23 07:00,23,47.71,47.89,47.69,47.81,222
QAX16,2016-09-23 07:30,23,47.81,47.81,47.58,47.68,384
QAX16,2016-09-23 08:00,23,47.66,47.73,47.34,47.49,943
QAX16,2016-09-23 08:30,23,47.5,47.84,47.47,47.68,1464
QAX16,2016-09-23 09:00,23,47.69,47.83,47.57,47.72,544
QAX16,2016-09-23 09:30,23,47.76,47.76,47.58,47.69,442
QAX16,2016-09-23 10:00,23,47.68,47.74,47.32,47.38,907
QAX16,2016-09-23 10:30,23,47.37,47.49,46.26,46.46,2808
QAX16,2016-09-23 11:00,23,46.42,46.55,46.24,46.28,1577
QAX16,2016-09-23 11:30,23,46.3,46.3,45.82,46,1194
QAX16,2016-09-23 12:00,23,45.99,46.03,45.72,45.93,1090
QAX16,2016-09-23 12:30,23,45.91,46.03,45.75,45.86,849
QAX16,2016-09-23 13:00,23,45.85,46.01,45.67,45.93,891
QAX16,2016-09-23 13:30,23,45.93,46.12,45.89,46.12,97
QAX16,2016-09-23 14:00,23,46.1,46.26,46.1,46.26,50
QAX16,2016-09-23 14:30,23,46.22,46.23,46.1,46.1,27
QAX16,2016-09-23 15:00,23,46.1,46.1,46,46,8
QAX16,2016-09-23 15:30,23,46.03,46.03,45.98,45.98,6
QAX16,2016-09-25 17:00,26,46.08,46.29,46,46.2,111
QAX16,2016-09-25 17:30,26,46.2,46.32,46.2,46.27,19
QAX16,2016-09-25 18:00,26,46.3,46.3,46.26,46.29,3
QAX16,2016-09-25 18:30,26,46.31,46.31,46.31,46.31,1
QAX16,2016-09-25 19:00,26,46.33,46.33,46.28,46.28,2
QAX16,2016-09-25 19:30,26,46.34,46.34,46.31,46.31,5
QAX16,2016-09-25 20:00,26,46.29,46.34,46.28,46.33,82
QAX16,2016-09-25 20:30,26,46.33,46.34,46.29,46.29,54
QAX16,2016-09-25 21:30,26,46.22,46.22,46.2,46.2,9
QAX16,2016-09-25 22:00,26,46.32,46.32,46.3,46.3,3
QAX16,2016-09-25 22:30,26,46.28,46.29,46.28,46.28,6
QAX16,2016-09-25 23:30,26,46.25,46.26,46.24,46.24,33
QAX16,2016-09-26 00:00,26,46.27,46.27,46.26,46.26,22
QAX16,2016-09-26 00:30,26,46.27,46.35,46.27,46.35,6
QAX16,2016-09-26 01:00,26,46.42,46.42,46.28,46.28,7
QAX16,2016-09-26 01:30,26,46.24,46.24,46.2,46.2,22
QAX16,2016-09-26 02:00,26,46.2,46.2,45.99,46.01,136
QAX16,2016-09-26 02:30,26,45.99,46.19,45.86,45.9,136
QAX16,2016-09-26 03:00,26,45.85,45.95,45.74,45.79,230
QAX16,2016-09-26 03:30,26,45.79,45.91,45.79,45.87,97
QAX16,2016-09-26 04:00,26,45.9,46.17,45.87,46.15,136
QAX16,2016-09-26 04:30,26,46.13,46.3,46.12,46.23,70
QAX16,2016-09-26 05:00,26,46.23,46.74,46.19,46.67,429
QAX16,2016-09-26 05:30,26,46.68,46.68,46.47,46.47,208
QAX16,2016-09-26 06:00,26,46.48,46.58,46.43,46.5,83
QAX16,2016-09-26 06:30,26,46.46,46.67,46.39,46.64,135
QAX16,2016-09-26 07:00,26,46.64,46.69,46.46,46.49,158
QAX16,2016-09-26 07:30,26,46.53,46.86,46.48,46.82,525
QAX16,2016-09-26 08:00,26,46.84,46.97,46.63,46.79,846
QAX16,2016-09-26 08:30,26,46.79,46.97,46.68,46.79,598
QAX16,2016-09-26 09:00,26,46.78,47.43,46.74,47.3,1019
QAX16,2016-09-26 09:30,26,47.3,47.62,47.3,47.52,755
QAX16,2016-09-26 10:00,26,47.53,47.66,47.27,47.3,863
QAX16,2016-09-26 10:30,26,47.29,47.45,47.24,47.3,643
QAX16,2016-09-26 11:00,26,47.29,47.36,47.16,47.33,632
QAX16,2016-09-26 11:30,26,47.34,47.47,47.3,47.43,264
QAX16,2016-09-26 12:00,26,47.42,47.49,47.27,47.47,335
QAX16,2016-09-26 12:30,26,47.49,47.53,47.38,47.45,312
QAX16,2016-09-26 13:00,26,47.44,47.52,47.22,47.29,645
QAX16,2016-09-26 13:30,26,47.23,47.28,47,47.06,306
QAX16,2016-09-26 14:00,26,47.04,47.04,47.03,47.04,5
QAX16,2016-09-26 14:30,26,47.04,47.07,47.04,47.07,6
QAX16,2016-09-26 15:00,26,47.01,47.01,46.93,46.93,22
QAX16,2016-09-26 15:30,26,47,47,46.94,46.94,3
QAX16,2016-09-26 17:00,27,47.09,47.09,46.98,46.98,10
QAX16,2016-09-26 18:30,27,47.07,47.07,47.07,47.07,2
QAX16,2016-09-26 19:00,27,47.07,47.08,46.99,46.99,17
QAX16,2016-09-26 19:30,27,46.92,46.93,46.9,46.93,4
QAX16,2016-09-26 20:00,27,46.95,46.99,46.95,46.96,6
QAX16,2016-09-26 20:30,27,47.04,47.05,47.03,47.04,10
QAX16,2016-09-26 21:00,27,47.04,47.17,47.04,47.15,19
QAX16,2016-09-26 21:30,27,47.22,47.28,47.22,47.27,15
QAX16,2016-09-26 22:00,27,47.18,47.19,47.18,47.19,7
QAX16,2016-09-26 22:30,27,47.21,47.23,47.2,47.23,27
QAX16,2016-09-26 23:00,27,47.22,47.22,47.22,47.22,3
QAX16,2016-09-27 00:00,27,47.19,47.2,47.19,47.2,2
QAX16,2016-09-27 00:30,27,47.2,47.21,47.19,47.19,3
QAX16,2016-09-27 01:00,27,47.12,47.18,47.12,47.17,12
QAX16,2016-09-27 01:30,27,47.16,47.16,47,47.06,69
QAX16,2016-09-27 02:00,27,47.02,47.06,46.89,46.91,97
QAX16,2016-09-27 02:30,27,46.92,46.98,46.88,46.97,108
QAX16,2016-09-27 03:00,27,46.96,46.98,46.76,46.77,217
QAX16,2016-09-27 03:30,27,46.79,46.83,46.46,46.52,995
QAX16,2016-09-27 04:00,27,46.5,46.68,46.4,46.63,397
QAX16,2016-09-27 04:30,27,46.63,46.84,46.5,46.75,184
QAX16,2016-09-27 05:00,27,46.76,46.77,46.65,46.65,65
QAX16,2016-09-27 05:30,27,46.64,46.74,46.59,46.62,101
QAX16,2016-09-27 06:00,27,46.6,46.64,46.33,46.43,302
QAX16,2016-09-27 06:30,27,46.4,46.51,46.27,46.36,423
QAX16,2016-09-27 07:00,27,46.35,46.42,46.05,46.13,462
QAX16,2016-09-27 07:30,27,46.13,46.26,46.04,46.13,769
QAX16,2016-09-27 08:00,27,46.12,46.21,45.96,46.12,1270
QAX16,2016-09-27 08:30,27,46.11,46.5,46.02,46.3,1361
QAX16,2016-09-27 09:00,27,46.33,46.41,46.01,46.05,725
QAX16,2016-09-27 09:30,27,46.05,46.13,45.72,45.78,1043
QAX16,2016-09-27 10:00,27,45.78,45.84,45.65,45.71,1199
QAX16,2016-09-27 10:30,27,45.69,45.93,45.68,45.71,683
QAX16,2016-09-27 11:00,27,45.69,45.82,45.64,45.73,501
QAX16,2016-09-27 11:30,27,45.73,46.28,45.69,46.17,1080
QAX16,2016-09-27 12:00,27,46.18,46.46,46.09,46.2,1364
QAX16,2016-09-27 12:30,27,46.2,46.2,45.72,45.89,1116
QAX16,2016-09-27 13:00,27,45.88,46.06,45.65,45.95,1034
QAX16,2016-09-27 13:30,27,45.94,45.98,45.92,45.95,127
QAX16,2016-09-27 14:00,27,45.95,45.95,45.92,45.92,47
QAX16,2016-09-27 14:30,27,45.88,45.89,45.79,45.87,21
QAX16,2016-09-27 15:00,27,45.87,45.93,45.86,45.87,31
QAX16,2016-09-27 15:30,27,46.2,46.28,46.09,46.28,50
QAX16,2016-09-27 17:00,28,46.3,46.3,46.3,46.3,1
QAX16,2016-09-27 17:30,28,46.25,46.25,46.24,46.24,5
QAX16,2016-09-27 18:30,28,46.16,46.21,46.16,46.2,23
QAX16,2016-09-27 19:30,28,46.33,46.35,46.28,46.28,17
QAX16,2016-09-27 20:00,28,46.27,46.28,45.97,45.97,21
QAX16,2016-09-27 20:30,28,46.07,46.17,46.07,46.14,13
QAX16,2016-09-27 21:00,28,46.15,46.2,46.15,46.18,27
QAX16,2016-09-27 21:30,28,46.09,46.09,46.09,46.09,2
QAX16,2016-09-27 22:00,28,46.1,46.16,46.1,46.16,10
QAX16,2016-09-27 23:30,28,46.17,46.21,46.17,46.21,8
QAX16,2016-09-28 00:00,28,46.21,46.23,46.21,46.23,18
QAX16,2016-09-28 00:30,28,46.22,46.23,46.22,46.22,5
QAX16,2016-09-28 01:00,28,46.17,46.17,46.12,46.15,9
QAX16,2016-09-28 01:30,28,46.09,46.21,46.08,46.21,15
QAX16,2016-09-28 02:00,28,46.21,46.23,46.01,46.04,25
QAX16,2016-09-28 02:30,28,46.11,46.38,46.07,46.33,140
QAX16,2016-09-28 03:00,28,46.29,46.36,46.14,46.2,228
QAX16,2016-09-28 03:30,28,46.22,46.4,46.2,46.32,250
QAX16,2016-09-28 04:00,28,46.28,46.32,46.24,46.24,46
QAX16,2016-09-28 04:30,28,46.2,46.31,46.2,46.25,76
QAX16,2016-09-28 05:00,28,46.25,46.39,46.2,46.39,117
QAX16,2016-09-28 05:30,28,46.35,46.83,46.34,46.8,259
QAX16,2016-09-28 06:00,28,46.84,46.93,46.76,46.76,134
QAX16,2016-09-28 06:30,28,46.77,46.79,46.46,46.57,271
QAX16,2016-09-28 07:00,28,46.55,46.68,46.49,46.59,92
QAX16,2016-09-28 07:30,28,46.57,46.61,46.18,46.39,240
QAX16,2016-09-28 08:00,28,46.37,46.69,46.37,46.5,217
QAX16,2016-09-28 08:30,28,46.6,46.84,46.59,46.74,303
QAX16,2016-09-28 09:00,28,46.73,46.99,46.65,46.79,181
QAX16,2016-09-28 09:30,28,46.96,47.18,45.84,46,1207
QAX16,2016-09-28 10:00,28,45.96,46.19,45.72,46.19,638
QAX16,2016-09-28 10:30,28,46.2,46.79,46.08,46.75,504
QAX16,2016-09-28 11:00,28,46.8,47.46,46.62,47.05,956
QAX16,2016-09-28 11:30,28,47.14,47.28,46.94,47.16,312
QAX16,2016-09-28 12:00,28,47.12,47.4,46.96,47.38,256
QAX16,2016-09-28 12:30,28,47.33,47.61,47.3,47.56,254
QAX16,2016-09-28 13:00,28,47.54,48.8,47.41,48.7,1424
QAX16,2016-09-28 13:30,28,48.66,48.94,48.31,48.47,321
QAX16,2016-09-28 14:00,28,48.45,48.49,48.33,48.33,41
QAX16,2016-09-28 14:30,28,48.3,48.36,48.24,48.32,68
QAX16,2016-09-28 15:00,28,48.33,48.45,48.31,48.45,25
QAX16,2016-09-28 15:30,28,48.5,48.74,48.5,48.74,308
QAX16,2016-09-28 17:00,29,48.96,49.04,48.74,48.74,5
QAX16,2016-09-28 17:30,29,48.91,48.94,48.87,48.87,17
QAX16,2016-09-28 18:30,29,48.79,48.85,48.73,48.85,17
QAX16,2016-09-28 19:00,29,48.9,49.08,48.9,49.08,7
QAX16,2016-09-28 19:30,29,49.02,49.02,48.72,48.78,16
QAX16,2016-09-28 20:00,29,48.74,48.74,48.68,48.68,9
QAX16,2016-09-28 20:30,29,48.71,48.72,48.71,48.72,7
QAX16,2016-09-28 21:00,29,48.74,48.76,48.74,48.76,6
QAX16,2016-09-28 21:30,29,48.64,48.64,48.64,48.64,10
QAX16,2016-09-28 22:00,29,48.6,48.65,48.6,48.65,4
QAX16,2016-09-28 22:30,29,48.64,48.64,48.64,48.64,5
QAX16,2016-09-28 23:00,29,48.64,48.64,48.41,48.41,15
QAX16,2016-09-29 00:00,29,48.58,48.69,48.58,48.69,16
QAX16,2016-09-29 00:30,29,48.69,48.71,48.69,48.71,2
QAX16,2016-09-29 01:00,29,48.77,48.8,48.67,48.67,20
QAX16,2016-09-29 01:30,29,48.65,48.66,48.4,48.4,23
QAX16,2016-09-29 02:00,29,48.48,48.53,48.4,48.43,78
QAX16,2016-09-29 02:30,29,48.46,48.66,48.37,48.37,44
QAX16,2016-09-29 03:00,29,48.46,48.46,48.25,48.29,112
QAX16,2016-09-29 03:30,29,48.16,48.17,48.03,48.16,61
QAX16,2016-09-29 04:00,29,48.14,48.26,48.14,48.26,12
QAX16,2016-09-29 04:30,29,48.26,48.4,48.24,48.29,18
QAX16,2016-09-29 05:00,29,48.29,48.42,48.26,48.38,26
QAX16,2016-09-29 05:30,29,48.28,48.28,48.23,48.25,10
QAX16,2016-09-29 06:00,29,48.38,48.53,48.38,48.53,11
QAX16,2016-09-29 06:30,29,48.49,48.53,48.39,48.39,20
QAX16,2016-09-29 07:00,29,48.39,48.41,48.23,48.41,26
QAX16,2016-09-29 07:30,29,48.31,48.57,48.31,48.44,53
QAX16,2016-09-29 08:00,29,48.44,48.73,48.32,48.71,56
QAX16,2016-09-29 08:30,29,48.74,48.86,48.45,48.62,146
QAX16,2016-09-29 09:00,29,48.66,48.75,48.45,48.63,47
QAX16,2016-09-29 09:30,29,48.59,48.81,48.53,48.8,43
QAX16,2016-09-29 10:00,29,48.82,49.32,48.82,49.26,221
QAX16,2016-09-29 10:30,29,49.25,49.5,49.23,49.36,180
QAX16,2016-09-29 11:00,29,49.41,49.78,49.41,49.74,87
QAX16,2016-09-29 11:30,29,49.78,49.8,49.39,49.47,107
QAX16,2016-09-29 12:00,29,49.53,49.53,49.12,49.28,55
QAX16,2016-09-29 12:30,29,49.25,49.35,49.09,49.14,70
QAX16,2016-09-29 13:00,29,49.17,49.26,48.97,49.23,124
QAX16,2016-09-29 13:30,29,49.07,49.08,49.01,49.08,45
QAX16,2016-09-29 14:00,29,48.99,48.99,48.99,48.99,5
QAX16,2016-09-29 21:30,30,48.97,48.97,48.97,48.97,1
QAX16,2016-09-29 22:00,30,48.88,48.88,48.88,48.88,1
QAX16,2016-09-29 23:30,30,48.84,48.84,48.78,48.78,5
QAX16,2016-09-30 01:00,30,48.79,48.79,48.68,48.68,4
QAX16,2016-09-30 01:30,30,48.67,48.67,48.55,48.55,4
QAX16,2016-09-30 02:30,30,48.52,48.52,48.52,48.52,1
QAX16,2016-09-30 03:00,30,48.5,48.5,48.5,48.5,1
QAX16,2016-09-30 03:30,30,48.63,48.64,48.63,48.64,2
QAX16,2016-09-30 04:00,30,48.47,48.48,48.38,48.38,6
QAX16,2016-09-30 04:30,30,48.37,48.45,48.28,48.28,15
QAX16,2016-09-30 05:00,30,48.27,48.27,48.18,48.18,4
QAX16,2016-09-30 06:00,30,48.85,48.88,48.72,48.72,8
QAX16,2016-09-30 06:30,30,48.79,48.79,48.75,48.78,5
QAX16,2016-09-30 07:00,30,48.77,48.83,48.77,48.83,2
QAX16,2016-09-30 07:30,30,49.02,49.12,48.99,49,33
QAX16,2016-09-30 08:00,30,49.21,49.28,49.15,49.25,23
QAX16,2016-09-30 08:30,30,49.05,49.05,48.82,48.84,16
QAX16,2016-09-30 09:00,30,49.1,49.1,49.02,49.02,11
QAX16,2016-09-30 09:30,30,49.2,49.27,49.18,49.18,67
QAX16,2016-09-30 10:00,30,49.2,49.27,48.87,48.9,14
QAX16,2016-09-30 10:30,30,49.01,49.05,49.01,49.05,4
QAX16,2016-09-30 11:30,30,49.05,49.1,49.05,49.1,4
QAX16,2016-09-30 12:00,30,48.96,48.96,48.96,48.96,1
QAX16,2016-09-30 12:30,30,49.09,49.09,49.09,49.09,10
QAX16,2016-09-30 13:00,30,49.07,49.07,49.06,49.06,3