QAX15,2014-10-21 06:30,21,88.77,88.77,88.77,88.77,1
QAX15,2014-10-21 10:00,21,88.51,88.51,88.34,88.34,3
QAX15,2014-10-22 12:30,22,88.51,88.53,88.46,88.52,12
QAX15,2014-10-22 13:00,22,88.51,88.56,88.01,88.04,61
QAX15,2014-10-29 09:30,29,90.97,90.97,90.97,90.97,3
QAX15,2014-12-02 05:30,2,76.31,76.31,76.31,76.31,2
QAX15,2014-12-08 08:00,8,72.85,72.85,72.85,72.85,1
QAX15,2014-12-09 09:00,9,71.64,71.64,71.64,71.64,1
QAX15,2014-12-09 11:00,9,72.08,72.08,71.84,71.84,10
QAX15,2014-12-09 12:30,9,71.54,71.56,71.51,71.56,9
QAX15,2014-12-17 10:30,17,67.26,67.89,67.26,67.89,4
QAX15,2014-12-22 10:30,22,66.19,66.19,66.19,66.19,4
QAX15,2014-12-23 10:00,23,66.8,66.8,66.8,66.8,1
QAX15,2015-01-02 10:30,2,64.41,64.41,64.41,64.41,1
QAX15,2015-01-06 04:00,6,60.32,60.32,60.32,60.32,5
QAX15,2015-01-06 09:00,6,61.19,61.19,61.19,61.19,1
QAX15,2015-01-08 11:30,8,58.86,58.86,58.86,58.86,1
QAX15,2015-01-08 13:00,8,59.21,59.21,59.16,59.16,2
QAX15,2015-01-12 10:00,12,56.87,56.87,56.87,56.87,21
QAX15,2015-01-19 08:00,20,57.2,57.2,57.17,57.17,2
QAX15,2015-01-21 10:30,21,56.08,56.08,56.08,56.08,1
QAX15,2015-01-22 09:00,22,56.61,56.61,56.61,56.61,1
QAX15,2015-01-26 10:00,26,56.46,56.46,56.46,56.46,1
QAX15,2015-01-29 10:00,29,56.62,56.63,56.62,56.63,6
QAX15,2015-01-30 11:00,30,57.23,57.23,57.23,57.23,1
QAX15,2015-01-30 11:30,30,57.25,57.25,57.25,57.25,1
QAX15,2015-02-02 08:00,2,61.37,61.37,61.21,61.21,25
QAX15,2015-02-02 11:00,2,61.5,61.5,61.5,61.5,1
QAX15,2015-02-03 09:00,3,64.13,64.13,64.13,64.13,1
QAX15,2015-02-04 06:30,4,64.53,64.54,64.53,64.54,3
QAX15,2015-02-04 13:00,4,61.94,62.06,61.32,62.06,9
QAX15,2015-02-05 10:00,5,63.9,63.9,63.9,63.9,17
QAX15,2015-02-05 11:30,5,64.07,64.07,64.07,64.07,1
QAX15,2015-02-09 08:30,9,65.55,65.55,65.55,65.55,1
QAX15,2015-02-09 12:30,9,66.45,66.45,66.45,66.45,1
QAX15,2015-02-10 13:00,10,64.29,64.29,64.29,64.29,2
QAX15,2015-02-11 10:00,11,63.07,63.07,63.07,63.07,1
QAX15,2015-02-12 11:00,12,65.04,65.04,65.04,65.04,1
QAX15,2015-02-12 12:30,12,64.92,64.92,64.92,64.92,3
QAX15,2015-02-12 13:30,12,65.76,65.76,65.76,65.76,1
QAX15,2015-02-13 05:30,13,66.04,66.04,66.04,66.04,1
QAX15,2015-02-13 07:30,13,66.76,66.76,66.75,66.75,10
QAX15,2015-02-13 11:00,13,66.42,66.42,66.42,66.42,1
QAX15,2015-02-13 12:00,13,66.71,66.73,66.47,66.47,34
QAX15,2015-02-13 12:30,13,66.48,66.5,66.27,66.4,54
QAX15,2015-02-13 13:00,13,66.37,66.81,66.16,66.72,800
QAX15,2015-02-13 13:30,13,66.52,66.52,66.52,66.52,1
QAX15,2015-02-17 12:00,17,66.5,66.5,66.5,66.5,1
QAX15,2015-02-17 13:00,17,67.35,67.35,67.35,67.35,1
QAX15,2015-02-18 15:30,18,64.77,64.77,64.77,64.77,5
QAX15,2015-02-19 08:00,19,63.87,63.87,63.87,63.87,5
QAX15,2015-02-20 14:00,20,64.95,64.95,64.95,64.95,1
QAX15,2015-02-23 10:00,23,64.65,64.65,64.61,64.61,9
QAX15,2015-02-23 10:30,23,64.85,64.85,64.84,64.84,2
QAX15,2015-02-23 12:30,23,65.25,65.27,65.25,65.27,8
QAX15,2015-02-27 09:00,27,66.44,66.44,66.44,66.44,1
QAX15,2015-02-27 10:30,27,66.67,66.67,66.67,66.67,1
QAX15,2015-03-02 08:30,2,66.21,66.21,66.21,66.21,2
QAX15,2015-03-04 11:00,4,65.22,65.22,65.22,65.22,1
QAX15,2015-03-09 13:00,9,63.63,63.63,63.61,63.61,2
QAX15,2015-03-10 12:30,10,61.65,61.65,61.65,61.65,1
QAX15,2015-03-10 13:00,10,61.65,61.65,61.65,61.65,1
QAX15,2015-03-10 14:00,10,61.79,61.84,61.79,61.84,2
QAX15,2015-03-11 13:00,11,62.65,62.65,62.65,62.65,1
QAX15,2015-03-11 13:30,11,62.44,62.44,62.44,62.44,1
QAX15,2015-03-12 08:00,12,63.44,63.44,63.44,63.44,1
QAX15,2015-03-12 08:30,12,63.13,63.13,63.13,63.13,1
QAX15,2015-03-12 11:00,12,62.06,62.06,62.06,62.06,1
QAX15,2015-03-12 13:00,12,61.95,61.95,61.95,61.95,2
QAX15,2015-03-13 09:30,13,61.12,61.12,61.12,61.12,1
QAX15,2015-03-13 12:30,13,60.67,60.67,60.67,60.67,1
QAX15,2015-03-16 08:00,16,59.55,59.55,59.55,59.55,1
QAX15,2015-03-16 11:00,16,58.64,58.64,58.64,58.64,1
QAX15,2015-03-16 12:30,16,58.86,58.86,58.86,58.86,1
QAX15,2015-03-16 14:00,16,59.61,59.61,59.61,59.61,2
QAX15,2015-03-17 08:30,17,58.45,58.45,58.45,58.45,1
QAX15,2015-03-18 13:00,18,59.77,59.77,59.77,59.77,1
QAX15,2015-03-19 01:30,19,60.5,60.5,60.5,60.5,1
QAX15,2015-03-23 06:00,23,60.13,60.13,60.13,60.13,1
QAX15,2015-03-23 14:00,23,60.97,60.97,60.97,60.97,1
QAX15,2015-03-25 07:00,25,60.39,60.39,60.39,60.39,3
QAX15,2015-03-25 12:30,25,61.35,61.35,61.35,61.35,1
QAX15,2015-03-25 13:00,25,61.09,61.09,61.09,61.09,1
QAX15,2015-03-30 01:00,30,60.53,60.53,60.53,60.53,1
QAX15,2015-03-30 06:30,30,60.37,60.37,60.37,60.37,1
QAX15,2015-04-02 11:00,2,60.45,60.45,60.45,60.45,1
QAX15,2015-04-06 04:00,6,61.42,61.42,61.42,61.42,1
QAX15,2015-04-06 05:30,6,61.43,61.43,61.43,61.43,1
QAX15,2015-04-08 10:00,8,61.63,61.63,61.63,61.63,1
QAX15,2015-04-08 12:30,8,61.15,61.15,61.15,61.15,1
QAX15,2015-04-08 13:00,8,60.44,60.48,60.44,60.45,7
QAX15,2015-04-10 09:30,10,61.96,61.96,61.96,61.96,1
QAX15,2015-04-13 05:30,13,62.68,62.68,62.68,62.68,1
QAX15,2015-04-13 08:30,13,63.24,63.24,63.24,63.24,24
QAX15,2015-04-13 11:30,13,62.78,62.78,62.76,62.76,12
QAX15,2015-04-16 12:30,16,66.99,67.1,66.99,67.1,6
QAX15,2015-04-17 10:00,17,66.78,66.97,66.78,66.97,2
QAX15,2015-04-17 11:30,17,66.94,66.94,66.94,66.94,10
QAX15,2015-04-23 05:30,23,65.62,65.62,65.62,65.62,1
QAX15,2015-04-23 06:00,23,65.64,65.64,65.64,65.64,1
QAX15,2015-04-23 09:00,23,67.33,67.33,67.33,67.33,1
QAX15,2015-04-24 05:30,24,68.05,68.05,68.05,68.05,9
QAX15,2015-04-24 10:00,24,67.76,67.76,67.76,67.76,1
QAX15,2015-04-27 11:30,27,68.04,68.04,68.04,68.04,1
QAX15,2015-04-28 10:00,28,67.88,67.88,67.88,67.88,2
QAX15,2015-04-30 11:00,30,69.15,69.15,69.15,69.15,1
QAX15,2015-04-30 13:00,30,69.22,69.22,69.22,69.22,2
QAX15,2015-04-30 14:30,30,69.19,69.19,69.19,69.19,1
QAX15,2015-05-01 12:00,1,68.66,68.66,68.66,68.66,1
QAX15,2015-05-05 07:30,5,70.37,70.37,70.37,70.37,1
QAX15,2015-05-05 10:00,5,70.69,70.69,70.5,70.5,10
QAX15,2015-05-05 10:30,5,70.71,70.71,70.71,70.71,1
QAX15,2015-05-06 03:30,6,71.58,71.58,71.58,71.58,3
QAX15,2015-05-06 05:00,6,71.6,71.6,71.6,71.6,4
QAX15,2015-05-06 07:00,6,71.65,71.7,71.65,71.7,3
QAX15,2015-05-06 08:00,6,71.68,71.68,71.68,71.68,1
QAX15,2015-05-07 08:00,7,70.11,70.11,70.11,70.11,1
QAX15,2015-05-07 10:00,7,69.02,69.08,68.91,68.97,8
QAX15,2015-05-08 08:00,8,68.64,68.64,68.64,68.64,1
QAX15,2015-05-08 08:30,8,67.39,67.39,67.25,67.25,2
QAX15,2015-05-08 10:00,8,68,68,68,68,9
QAX15,2015-05-08 11:00,8,68.28,68.28,68.24,68.24,3
QAX15,2015-05-08 13:00,8,68.21,68.21,68.21,68.21,1
QAX15,2015-05-11 07:30,11,68.03,68.03,68.03,68.03,1
QAX15,2015-05-12 11:00,12,69.32,69.32,69.32,69.32,1
QAX15,2015-05-12 13:00,12,69.18,69.18,69.18,69.18,1
QAX15,2015-05-13 02:30,13,69.58,69.58,69.58,69.58,1
QAX15,2015-05-13 10:30,13,69.85,69.85,69.85,69.85,18
QAX15,2015-05-13 11:00,13,69.94,70.07,69.94,70.07,2
QAX15,2015-05-13 13:00,13,69.2,69.2,69.2,69.2,1
QAX15,2015-05-14 06:30,14,69.46,69.46,69.46,69.46,9
QAX15,2015-05-14 09:00,14,69.4,69.4,69.25,69.3,18
QAX15,2015-05-14 13:00,14,68.47,68.61,68.47,68.61,2
QAX15,2015-05-14 13:30,14,68.66,68.66,68.66,68.66,1
QAX15,2015-05-15 05:00,15,68.6,68.6,68.6,68.6,1
QAX15,2015-05-15 07:30,15,68.35,68.35,68.35,68.35,1
QAX15,2015-05-15 08:00,15,67.97,67.97,67.97,67.97,1
QAX15,2015-05-15 12:00,15,68.6,68.6,68.6,68.6,9
QAX15,2015-05-18 03:30,18,68.93,68.93,68.93,68.93,1
QAX15,2015-05-18 04:30,18,68.72,68.72,68.7,68.7,20
QAX15,2015-05-18 08:00,18,68.38,68.38,68.38,68.38,1
QAX15,2015-05-18 08:30,18,68.17,68.17,68.17,68.17,1
QAX15,2015-05-19 05:00,19,67.39,67.45,67.39,67.45,21
QAX15,2015-05-19 05:30,19,67.4,67.45,67.4,67.45,24
QAX15,2015-05-19 07:30,19,67.12,67.12,67.12,67.12,1
QAX15,2015-05-19 08:00,19,67.02,67.16,67.02,67.03,7
QAX15,2015-05-19 08:30,19,66.84,66.84,66.84,66.84,1
QAX15,2015-05-19 09:30,19,66.63,66.63,66.63,66.63,1
QAX15,2015-05-19 11:30,19,66.15,66.15,66.15,66.15,1
QAX15,2015-05-20 09:30,20,66.48,66.48,66.37,66.37,2
QAX15,2015-05-20 13:00,20,66.6,66.6,66.6,66.6,5
QAX15,2015-05-20 13:30,20,66.71,66.71,66.71,66.71,1
QAX15,2015-05-20 14:00,20,66.67,66.67,66.66,66.66,2
QAX15,2015-05-21 08:00,21,67.32,67.32,67.32,67.32,1
QAX15,2015-05-21 09:00,21,67.88,67.88,67.88,67.88,6
QAX15,2015-05-21 10:30,21,68.36,68.36,68.35,68.35,3
QAX15,2015-05-21 13:00,21,68.08,68.08,68.08,68.08,1
QAX15,2015-05-22 08:00,22,67.32,67.32,67.25,67.25,3
QAX15,2015-05-22 09:30,22,67.28,67.37,67.28,67.37,2
QAX15,2015-05-22 11:00,22,67.12,67.12,67.12,67.12,1
QAX15,2015-05-25 10:00,26,67.64,67.64,67.64,67.64,1
QAX15,2015-05-25 10:30,26,67.87,67.87,67.87,67.87,1
QAX15,2015-05-25 11:00,26,67.86,67.86,67.86,67.86,6
QAX15,2015-05-26 07:30,26,66.58,66.58,66.56,66.56,4
QAX15,2015-05-26 09:30,26,65.93,65.94,65.93,65.94,2
QAX15,2015-05-26 11:30,26,65.5,65.5,65.5,65.5,2
QAX15,2015-05-27 08:30,27,64.91,64.91,64.83,64.83,2
QAX15,2015-05-27 09:00,27,65,65,65,65,1
QAX15,2015-05-27 09:30,27,64.71,64.71,64.71,64.71,1
QAX15,2015-05-27 11:00,27,64.73,64.73,64.73,64.73,15
QAX15,2015-05-27 12:00,27,64.37,64.37,64.37,64.37,1
QAX15,2015-05-27 13:00,27,64.1,64.12,64.1,64.12,2
QAX15,2015-05-28 07:30,28,63.89,63.89,63.88,63.88,2
QAX15,2015-05-28 08:00,28,63.56,63.56,63.56,63.56,1
QAX15,2015-05-28 10:00,28,63.84,63.84,63.84,63.84,1
QAX15,2015-05-28 12:30,28,64.09,64.09,64.09,64.09,1
QAX15,2015-05-28 13:00,28,64.29,64.5,64.29,64.5,3
QAX15,2015-05-28 13:30,28,64.46,64.46,64.46,64.46,1
QAX15,2015-05-29 08:00,29,64.81,64.81,64.81,64.81,3
QAX15,2015-05-29 08:30,29,65.14,65.14,65.13,65.13,2
QAX15,2015-05-29 09:00,29,65.27,65.92,65.27,65.92,4
QAX15,2015-05-29 09:30,29,66.01,66.01,65.99,65.99,2
QAX15,2015-05-29 10:00,29,66.3,66.3,66.3,66.3,1
QAX15,2015-05-29 10:30,29,66.47,66.47,66.47,66.47,1
QAX15,2015-05-29 12:00,29,67.19,67.2,67.19,67.2,2
QAX15,2015-05-29 13:00,29,67.43,67.43,67.42,67.42,3
QAX15,2015-06-01 07:00,1,66.9,66.9,66.8,66.8,23
QAX15,2015-06-01 07:30,1,66.87,66.88,66.87,66.88,5
QAX15,2015-06-01 09:00,1,67.1,67.23,67.1,67.23,4
QAX15,2015-06-01 09:30,1,66.93,66.93,66.73,66.73,2
QAX15,2015-06-01 10:00,1,66.67,66.67,66.45,66.45,5
QAX15,2015-06-01 10:30,1,66.41,66.41,66.41,66.41,1
QAX15,2015-06-01 11:30,1,66.25,66.25,66.25,66.25,1
QAX15,2015-06-01 12:00,1,66.39,66.39,66.39,66.39,1
QAX15,2015-06-01 13:00,1,66.79,66.79,66.79,66.79,1
QAX15,2015-06-02 08:00,2,66.96,66.96,66.96,66.96,1
QAX15,2015-06-02 10:00,2,67.31,67.31,67.31,67.31,1
QAX15,2015-06-02 12:00,2,67.77,67.78,67.77,67.78,4
QAX15,2015-06-03 08:00,3,67.04,67.04,67.04,67.04,1
QAX15,2015-06-03 13:00,3,65.96,65.98,65.96,65.98,3
QAX15,2015-06-04 02:00,4,65.78,65.78,65.78,65.78,1
QAX15,2015-06-04 06:00,4,65.97,65.97,65.97,65.97,1
QAX15,2015-06-04 07:00,4,66.16,66.16,66.12,66.12,7
QAX15,2015-06-04 08:00,4,65.46,65.46,65.44,65.44,3
QAX15,2015-06-04 09:30,4,64.63,64.63,64.63,64.63,2
QAX15,2015-06-04 10:00,4,64.39,64.39,64.39,64.39,1
QAX15,2015-06-05 07:00,5,64.92,64.92,64.92,64.92,1
QAX15,2015-06-05 07:30,5,64.7,64.7,64.7,64.7,1
QAX15,2015-06-05 08:00,5,64.09,64.1,64.09,64.1,13
QAX15,2015-06-05 10:00,5,64.29,64.29,64.29,64.29,1
QAX15,2015-06-05 11:00,5,64,64,63.99,63.99,2
QAX15,2015-06-05 13:00,5,64.98,65.47,64.98,65.47,3
QAX15,2015-06-08 05:00,8,65.35,65.35,65.35,65.35,1
QAX15,2015-06-08 07:00,8,65.19,65.19,65.19,65.19,1
QAX15,2015-06-08 07:30,8,65.32,65.32,65.07,65.07,3
QAX15,2015-06-08 08:00,8,64.95,65.08,64.95,65.06,3
QAX15,2015-06-08 09:00,8,65.09,65.09,65.01,65.01,2
QAX15,2015-06-08 09:30,8,64.92,64.93,64.89,64.93,4
QAX15,2015-06-08 10:00,8,65.14,65.14,64.87,64.87,3
QAX15,2015-06-08 10:30,8,64.73,64.73,64.73,64.73,2
QAX15,2015-06-08 12:30,8,64.82,64.9,64.8,64.9,7
QAX15,2015-06-08 13:00,8,64.89,64.89,64.89,64.89,1
QAX15,2015-06-09 01:30,9,65.19,65.19,65.19,65.19,1
QAX15,2015-06-09 06:30,9,66.34,66.34,66.34,66.34,1
QAX15,2015-06-09 07:30,9,66.16,66.27,66.15,66.27,4
QAX15,2015-06-09 08:00,9,66.55,66.55,66.55,66.55,1
QAX15,2015-06-09 08:30,9,66.64,66.64,66.62,66.62,4
QAX15,2015-06-09 09:00,9,66.64,66.64,66.64,66.64,6
QAX15,2015-06-09 09:30,9,66.97,67.01,66.97,67.01,4
QAX15,2015-06-09 10:00,9,66.57,66.57,66.57,66.57,1
QAX15,2015-06-09 10:30,9,66.74,66.74,66.74,66.74,1
QAX15,2015-06-09 11:00,9,66.84,66.87,66.68,66.68,5
QAX15,2015-06-09 11:30,9,66.79,66.79,66.79,66.79,1
QAX15,2015-06-09 12:30,9,67,67,67,67,3
QAX15,2015-06-09 15:00,9,66.7,66.7,66.7,66.7,10
QAX15,2015-06-10 08:00,10,68.2,68.2,68.2,68.2,1
QAX15,2015-06-10 09:00,10,67.88,67.88,67.88,67.88,2
QAX15,2015-06-10 09:30,10,68.19,68.26,68.19,68.23,3
QAX15,2015-06-10 12:30,10,67.5,67.5,67.5,67.5,3
QAX15,2015-06-10 13:00,10,67.52,67.52,67.52,67.52,3
QAX15,2015-06-11 13:00,11,67.43,67.43,67.32,67.32,2
QAX15,2015-06-11 13:30,11,67.28,67.32,67.28,67.29,9
QAX15,2015-06-12 03:30,12,66.63,66.63,66.63,66.63,1
QAX15,2015-06-12 13:30,12,66.18,66.28,66.18,66.28,4
QAX15,2015-06-15 10:00,15,65.83,65.83,65.83,65.83,1
QAX15,2015-06-16 07:30,16,65.53,65.58,65.53,65.58,3
QAX15,2015-06-16 08:00,16,65.4,65.4,65.36,65.4,3
QAX15,2015-06-16 10:00,16,65.71,65.71,65.64,65.64,3
QAX15,2015-06-16 13:00,16,65.82,65.82,65.82,65.82,1
QAX15,2015-06-16 14:00,16,65.82,65.82,65.82,65.82,1
QAX15,2015-06-17 08:00,17,67.05,67.05,66.92,66.92,3
QAX15,2015-06-17 08:30,17,67.01,67.02,67.01,67.02,2
QAX15,2015-06-17 09:30,17,66.78,66.78,66.53,66.53,9
QAX15,2015-06-18 08:00,18,66.3,66.3,66.3,66.3,1
QAX15,2015-06-18 10:00,18,66.27,66.27,66.27,66.27,1
QAX15,2015-06-19 08:00,19,65.06,65.06,65.06,65.06,1
QAX15,2015-06-19 09:30,19,64.95,64.95,64.78,64.78,7
QAX15,2015-06-19 10:30,19,64.82,64.82,64.73,64.74,7
QAX15,2015-06-19 12:00,19,64.59,64.91,64.59,64.81,11
QAX15,2015-06-22 04:30,22,65.59,65.61,65.59,65.61,2
QAX15,2015-06-22 07:00,22,65.48,65.48,65.43,65.43,3
QAX15,2015-06-22 08:00,22,64.72,64.79,64.72,64.79,11
QAX15,2015-06-22 09:00,22,64.48,64.48,64.48,64.48,1
QAX15,2015-06-22 12:30,22,64.85,64.85,64.85,64.85,2
QAX15,2015-06-22 13:00,22,64.89,64.99,64.89,64.98,5
QAX15,2015-06-23 09:30,23,66.29,66.29,66.27,66.29,9
QAX15,2015-06-23 13:00,23,66.28,66.28,66.28,66.28,1
QAX15,2015-06-23 14:00,23,66.49,66.65,66.49,66.65,2
QAX15,2015-06-23 14:30,23,66.65,66.65,66.65,66.65,1
QAX15,2015-06-24 02:30,24,66.5,66.5,66.5,66.5,1
QAX15,2015-06-24 04:30,24,66.83,66.87,66.74,66.74,5
QAX15,2015-06-24 05:00,24,66.68,66.68,66.6,66.62,5
QAX15,2015-06-24 05:30,24,66.51,66.51,66.4,66.4,8
QAX15,2015-06-24 06:30,24,66.4,66.4,66.4,66.4,3
QAX15,2015-06-24 07:00,24,66.34,66.34,66.18,66.18,4
QAX15,2015-06-24 08:00,24,66.03,66.03,66.03,66.03,1
QAX15,2015-06-24 09:30,24,66.02,66.52,66.02,66.52,2
QAX15,2015-06-24 10:00,24,66.07,66.11,66.07,66.11,4
QAX15,2015-06-24 10:30,24,65.16,65.16,65.16,65.16,1
QAX15,2015-06-24 11:00,24,65.29,65.29,65.29,65.29,1
QAX15,2015-06-24 15:30,24,65.46,65.46,65.46,65.46,1
QAX15,2015-06-25 08:00,25,65.08,65.08,65.08,65.08,1
QAX15,2015-06-25 10:00,25,64.52,64.52,64.52,64.52,1
QAX15,2015-06-25 10:30,25,64.78,64.78,64.78,64.78,1
QAX15,2015-06-29 04:00,29,63.76,63.76,63.76,63.76,1
QAX15,2015-06-29 05:30,29,63.32,63.32,63.32,63.32,1
QAX15,2015-06-29 07:00,29,63.91,64.38,63.91,64.38,2
QAX15,2015-06-29 10:00,29,64.06,64.07,63.84,63.84,11
QAX15,2015-06-29 10:30,29,63.82,63.82,63.82,63.82,1
QAX15,2015-06-29 11:00,29,63.85,63.85,63.85,63.85,11
QAX15,2015-06-29 11:30,29,63.74,63.74,63.74,63.74,1
QAX15,2015-06-29 13:00,29,63.96,63.96,63.96,63.96,1
QAX15,2015-06-30 05:00,30,64.47,64.47,64.47,64.47,1
QAX15,2015-06-30 06:30,30,64.26,64.26,64.26,64.26,2
QAX15,2015-06-30 07:30,30,64.37,64.44,64.37,64.44,2
QAX15,2015-06-30 08:00,30,64.39,64.39,64.29,64.35,7
QAX15,2015-06-30 09:30,30,64.85,64.85,64.85,64.85,1
QAX15,2015-06-30 10:00,30,64.69,64.69,64.69,64.69,1
QAX15,2015-06-30 11:30,30,64.87,64.98,64.87,64.98,20
QAX15,2015-06-30 12:00,30,64.86,64.95,64.84,64.95,20
QAX15,2015-06-30 12:30,30,64.96,65,64.96,65,6
QAX15,2015-06-30 13:00,30,65.12,65.31,65.12,65.24,8
QAX15,2015-06-30 13:30,30,65.24,65.24,65.24,65.24,1
QAX15,2015-07-01 08:00,1,64.36,64.36,64.36,64.36,2
QAX15,2015-07-01 08:30,1,64.24,64.24,64.21,64.22,4
QAX15,2015-07-01 10:00,1,64.25,64.39,64.25,64.39,25
QAX15,2015-07-01 11:30,1,64.06,64.06,64.06,64.06,1
QAX15,2015-07-01 12:30,1,63.71,63.71,63.71,63.71,1
QAX15,2015-07-02 08:30,2,64.02,64.08,64.02,64.08,15
QAX15,2015-07-02 09:00,2,64.24,64.24,64.24,64.24,1
QAX15,2015-07-02 09:30,2,64.5,64.5,64.5,64.5,1
QAX15,2015-07-02 10:00,2,64.38,64.38,64.38,64.38,1
QAX15,2015-07-02 12:00,2,63.74,63.74,63.74,63.74,1
QAX15,2015-07-02 12:30,2,63.9,63.9,63.88,63.88,2
QAX15,2015-07-03 06:30,3,63.16,63.16,63.16,63.16,2
QAX15,2015-07-03 10:00,3,62.84,62.84,62.12,62.12,3
QAX15,2015-07-03 10:30,3,61.81,61.81,61.81,61.81,2
QAX15,2015-07-06 03:00,6,60.79,60.79,60.79,60.79,3
QAX15,2015-07-06 07:30,6,60.68,60.68,60.64,60.64,2
QAX15,2015-07-06 08:00,6,60.39,60.39,60.39,60.39,1
QAX15,2015-07-06 09:30,6,60.31,60.31,60.31,60.31,1
QAX15,2015-07-06 10:00,6,60.13,60.13,59.82,59.82,3
QAX15,2015-07-06 10:30,6,59.83,59.83,59.83,59.83,1
QAX15,2015-07-06 11:00,6,59.91,60,59.91,60,3
QAX15,2015-07-06 11:30,6,59.42,59.42,59.32,59.33,17
QAX15,2015-07-06 12:00,6,59.38,59.38,59.18,59.18,3
QAX15,2015-07-06 12:30,6,59.07,59.07,59.07,59.07,1
QAX15,2015-07-06 13:00,6,58.9,58.9,58.7,58.7,3
QAX15,2015-07-06 19:00,7,58.69,58.69,58.69,58.69,1
QAX15,2015-07-07 06:00,7,58.75,58.75,58.64,58.64,6
QAX15,2015-07-07 07:30,7,58.54,58.54,58.43,58.43,2
QAX15,2015-07-07 08:00,7,58.52,58.52,58.52,58.52,1
QAX15,2015-07-07 08:30,7,58.56,58.56,57.94,57.94,4
QAX15,2015-07-07 09:00,7,57.04,57.04,57.04,57.04,1
QAX15,2015-07-07 09:30,7,56.88,56.88,56.88,56.88,1
QAX15,2015-07-07 10:30,7,57.85,57.85,57.85,57.85,1
QAX15,2015-07-07 11:30,7,58.26,58.27,58.26,58.27,3
QAX15,2015-07-07 12:00,7,58.07,58.07,58.07,58.07,1
QAX15,2015-07-07 13:00,7,58.29,58.29,58.29,58.29,1
QAX15,2015-07-07 13:30,7,58.48,58.48,58.48,58.48,1
QAX15,2015-07-07 14:30,7,58.89,59.08,58.89,59.08,5
QAX15,2015-07-07 15:30,7,59.09,59.09,59.09,59.09,1
QAX15,2015-07-08 07:30,8,58.74,58.74,58.74,58.74,1
QAX15,2015-07-08 08:30,8,58.97,58.97,58.97,58.97,1
QAX15,2015-07-08 09:00,8,58.98,58.98,58.95,58.95,2
QAX15,2015-07-08 10:00,8,58.23,58.23,58.23,58.23,1
QAX15,2015-07-08 10:30,8,58.02,58.02,58.02,58.02,1
QAX15,2015-07-08 11:30,8,57.77,57.77,57.77,57.77,2
QAX15,2015-07-08 12:00,8,58.32,58.32,58.32,58.32,1
QAX15,2015-07-08 13:00,8,58.41,58.41,58.41,58.41,1
QAX15,2015-07-08 14:00,8,58.41,58.41,58.41,58.41,1
QAX15,2015-07-09 07:00,9,60.04,60.04,60.04,60.04,1
QAX15,2015-07-09 07:30,9,59.93,60.01,59.93,60.01,6
QAX15,2015-07-09 08:00,9,59.74,59.96,59.56,59.96,30
QAX15,2015-07-09 08:30,9,59.94,60.18,59.9,59.91,28
QAX15,2015-07-09 09:00,9,60.05,60.05,59.63,59.64,7
QAX15,2015-07-09 09:30,9,59.42,59.76,59.42,59.76,8
QAX15,2015-07-09 10:00,9,59.9,59.9,59.79,59.79,19
QAX15,2015-07-09 10:30,9,60.05,60.18,60.05,60.18,2
QAX15,2015-07-09 11:00,9,60.06,60.06,60.06,60.06,1
QAX15,2015-07-09 12:00,9,59.81,59.81,59.78,59.78,2
QAX15,2015-07-09 13:00,9,59.89,59.89,59.75,59.75,8
QAX15,2015-07-09 13:30,9,59.78,59.78,59.78,59.78,1
QAX15,2015-07-10 00:30,10,60.32,60.35,60.32,60.35,3
QAX15,2015-07-10 03:00,10,60.18,60.18,60.18,60.18,3
QAX15,2015-07-10 04:00,10,60.14,60.14,60.14,60.14,1
QAX15,2015-07-10 06:30,10,60.02,60.03,60.02,60.03,4
QAX15,2015-07-10 08:30,10,59.66,59.66,59.66,59.66,2
QAX15,2015-07-10 09:00,10,59.96,59.96,59.5,59.5,12
QAX15,2015-07-10 09:30,10,59.19,59.36,59.06,59.36,14
QAX15,2015-07-10 10:30,10,59.31,59.31,59.29,59.29,2
QAX15,2015-07-10 11:00,10,59.69,59.73,59.69,59.73,3
QAX15,2015-07-10 11:30,10,59.83,59.83,59.83,59.83,1
QAX15,2015-07-10 12:00,10,59.58,59.84,59.58,59.74,10
QAX15,2015-07-10 12:30,10,59.71,59.72,59.71,59.72,5
QAX15,2015-07-13 01:00,13,58.43,58.43,58.42,58.42,3
QAX15,2015-07-13 04:00,13,58.6,58.6,58.6,58.6,1
QAX15,2015-07-13 06:00,13,59.65,59.65,59.65,59.65,1
QAX15,2015-07-13 08:00,13,58.94,58.97,58.9,58.9,11
QAX15,2015-07-13 08:30,13,58.91,58.91,58.91,58.91,1
QAX15,2015-07-13 10:00,13,59.23,59.46,59.23,59.46,2
QAX15,2015-07-13 10:30,13,59.69,59.84,59.67,59.78,6
QAX15,2015-07-13 11:00,13,60.02,60.02,60.02,60.02,1
QAX15,2015-07-13 11:30,13,59.84,59.84,59.72,59.72,2
QAX15,2015-07-13 12:30,13,59.75,59.75,59.75,59.75,1
QAX15,2015-07-13 13:00,13,59.63,59.63,59.61,59.63,3
QAX15,2015-07-13 13:30,13,59.16,59.16,59.14,59.14,28
QAX15,2015-07-14 03:30,14,58.01,58.01,58.01,58.01,2
QAX15,2015-07-14 08:30,14,58.43,58.46,58.43,58.46,3
QAX15,2015-07-14 09:30,14,58.89,58.89,58.89,58.89,1
QAX15,2015-07-14 10:00,14,58.83,58.88,58.83,58.86,5
QAX15,2015-07-14 10:30,14,59.3,59.36,59.3,59.36,4
QAX15,2015-07-14 12:00,14,59.84,59.84,59.84,59.84,1
QAX15,2015-07-14 13:00,14,59.32,59.68,59.32,59.68,5
QAX15,2015-07-15 03:00,15,59.06,59.06,59.06,59.06,1
QAX15,2015-07-15 03:30,15,59.03,59.21,59.03,59.21,4
QAX15,2015-07-15 04:30,15,59.24,59.24,59.24,59.24,1
QAX15,2015-07-15 05:30,15,59.01,59.01,59.01,59.01,1
QAX15,2015-07-15 06:30,15,59.12,59.12,59.12,59.12,1
QAX15,2015-07-15 08:30,15,58.66,58.66,58.44,58.49,4
QAX15,2015-07-15 09:00,15,58.61,58.61,58.61,58.61,1
QAX15,2015-07-15 09:30,15,58.87,59.08,58.87,59.08,3
QAX15,2015-07-15 10:00,15,58.77,58.77,58.77,58.77,1
QAX15,2015-07-15 10:30,15,58.72,58.72,58.52,58.52,6
QAX15,2015-07-15 11:00,15,58.33,58.33,58.33,58.33,3
QAX15,2015-07-15 11:30,15,58.14,58.14,58.14,58.14,1
QAX15,2015-07-15 12:00,15,58,58.21,58,58.21,4
QAX15,2015-07-15 12:30,15,58.15,58.15,58.15,58.15,2
QAX15,2015-07-15 13:00,15,58.4,58.4,58.4,58.4,1
QAX15,2015-07-16 04:00,16,58.49,58.49,58.49,58.49,1
QAX15,2015-07-16 06:00,16,58.7,58.73,58.7,58.73,3
QAX15,2015-07-16 07:30,16,58.3,58.3,58.3,58.3,1
QAX15,2015-07-16 08:00,16,58.28,58.29,58.28,58.29,2
QAX15,2015-07-16 09:00,16,58.16,58.16,58.16,58.16,10
QAX15,2015-07-16 09:30,16,58.15,58.17,58.15,58.17,2
QAX15,2015-07-16 11:00,16,58.22,58.22,58.22,58.22,1
QAX15,2015-07-16 11:30,16,58.18,58.22,58.01,58.01,8
QAX15,2015-07-16 12:00,16,58.2,58.2,58.2,58.2,1
QAX15,2015-07-16 12:30,16,58.26,58.26,58.1,58.15,8
QAX15,2015-07-16 13:30,16,57.78,57.78,57.78,57.78,2
QAX15,2015-07-16 14:00,16,57.9,57.9,57.9,57.9,1
QAX15,2015-07-17 02:00,17,57.94,57.94,57.94,57.94,1
QAX15,2015-07-17 07:00,17,57.6,57.6,57.6,57.6,1
QAX15,2015-07-17 07:30,17,57.57,57.57,57.57,57.57,1
QAX15,2015-07-17 08:30,17,57.45,57.45,57.43,57.43,2
QAX15,2015-07-17 09:00,17,57.4,57.4,57.4,57.4,1
QAX15,2015-07-17 10:00,17,57.53,57.53,57.53,57.53,1
QAX15,2015-07-17 10:30,17,57.61,57.64,57.61,57.64,2
QAX15,2015-07-17 11:00,17,57.62,57.79,57.62,57.79,4
QAX15,2015-07-17 11:30,17,57.93,57.93,57.93,57.93,1
QAX15,2015-07-17 12:00,17,57.67,57.67,57.67,57.67,1
QAX15,2015-07-17 12:30,17,57.56,57.56,57.56,57.56,1
QAX15,2015-07-17 13:00,17,58.01,58.01,57.95,57.96,6
QAX15,2015-07-17 13:30,17,57.95,57.96,57.93,57.96,8
QAX15,2015-07-20 01:00,20,57.82,57.82,57.82,57.82,2
QAX15,2015-07-20 02:00,20,57.86,57.86,57.86,57.86,1
QAX15,2015-07-20 03:00,20,58,58,58,58,1
QAX15,2015-07-20 03:30,20,58.02,58.02,58.02,58.02,7
QAX15,2015-07-20 04:00,20,57.81,57.81,57.75,57.75,3
QAX15,2015-07-20 06:30,20,57.64,57.64,57.64,57.64,2
QAX15,2015-07-20 08:00,20,57.42,57.59,57.42,57.59,3
QAX15,2015-07-20 09:00,20,57.5,57.5,57.49,57.49,2
QAX15,2015-07-20 09:30,20,57.66,57.79,57.62,57.79,4
QAX15,2015-07-20 10:00,20,57.87,57.95,57.87,57.95,4
QAX15,2015-07-20 12:00,20,57.59,57.59,57.47,57.47,4
QAX15,2015-07-20 12:30,20,57.42,57.42,57.42,57.42,1
QAX15,2015-07-20 13:00,20,57.46,57.46,57.46,57.46,3
QAX15,2015-07-21 02:00,21,57.54,57.54,57.54,57.54,1
QAX15,2015-07-21 04:00,21,57.44,57.44,57.44,57.44,7
QAX15,2015-07-21 04:30,21,57.51,57.51,57.51,57.51,1
QAX15,2015-07-21 08:00,21,57.83,57.84,57.83,57.84,2
QAX15,2015-07-21 08:30,21,57.68,58.04,57.68,58.04,24
QAX15,2015-07-21 09:00,21,58.27,58.27,58.26,58.26,4
QAX15,2015-07-21 09:30,21,57.85,57.85,57.85,57.85,1
QAX15,2015-07-21 10:00,21,57.98,57.98,57.7,57.7,2
QAX15,2015-07-21 11:00,21,57.77,57.77,57.77,57.77,1
QAX15,2015-07-21 11:30,21,57.78,57.78,57.78,57.78,1
QAX15,2015-07-21 12:30,21,57.5,57.5,57.5,57.5,4
QAX15,2015-07-21 15:00,21,58.05,58.05,58.05,58.05,1
QAX15,2015-07-21 15:30,21,57.98,57.98,57.9,57.9,2
QAX15,2015-07-21 23:00,22,57.53,57.53,57.53,57.53,1
QAX15,2015-07-22 03:30,22,57.46,57.46,57.46,57.46,1
QAX15,2015-07-22 08:30,22,57.22,57.22,57.22,57.22,2
QAX15,2015-07-22 09:30,22,57.38,57.83,57.25,57.68,9
QAX15,2015-07-22 10:00,22,57.57,57.57,57.57,57.57,1
QAX15,2015-07-22 11:30,22,57.35,57.35,57.33,57.33,2
QAX15,2015-07-22 13:00,22,57.2,57.2,57,57,6
QAX15,2015-07-22 13:30,22,56.91,56.91,56.91,56.91,1
QAX15,2015-07-23 01:30,23,56.93,56.93,56.93,56.93,1
QAX15,2015-07-23 02:30,23,57.09,57.09,57.09,57.09,1
QAX15,2015-07-23 03:30,23,57.15,57.19,57.15,57.19,2
QAX15,2015-07-23 05:00,23,56.99,56.99,56.99,56.99,1
QAX15,2015-07-23 07:00,23,57.06,57.06,57.06,57.06,1
QAX15,2015-07-23 07:30,23,56.9,56.95,56.9,56.95,2
QAX15,2015-07-23 08:00,23,57.03,57.05,57.03,57.05,2
QAX15,2015-07-23 09:00,23,57.2,57.2,57.2,57.2,1
QAX15,2015-07-23 09:30,23,57.33,57.33,57.05,57.05,3
QAX15,2015-07-23 10:00,23,56.91,56.99,56.87,56.99,8
QAX15,2015-07-23 10:30,23,57.09,57.11,57.09,57.1,10
QAX15,2015-07-23 11:00,23,56.97,56.97,56.97,56.97,2
QAX15,2015-07-23 11:30,23,56.79,56.79,56.47,56.47,2
QAX15,2015-07-23 12:00,23,56.36,56.36,56.23,56.23,20
QAX15,2015-07-23 12:30,23,56.28,56.51,56.27,56.51,13
QAX15,2015-07-23 13:00,23,56.28,56.28,56.28,56.28,3
QAX15,2015-07-24 02:30,24,56.13,56.2,56.1,56.2,19
QAX15,2015-07-24 03:30,24,56.16,56.16,56.16,56.16,1
QAX15,2015-07-24 04:00,24,55.85,55.86,55.85,55.85,6
QAX15,2015-07-24 04:30,24,55.83,55.83,55.83,55.83,1
QAX15,2015-07-24 07:00,24,56,56,56,56,1
QAX15,2015-07-24 08:30,24,55.86,55.88,55.86,55.88,2
QAX15,2015-07-24 10:00,24,55.55,55.69,55.5,55.5,25
QAX15,2015-07-24 11:00,24,55.48,55.48,55.48,55.48,1
QAX15,2015-07-24 11:30,24,55.4,55.47,55.39,55.42,6
QAX15,2015-07-24 12:00,24,55.43,55.45,55.35,55.35,7
QAX15,2015-07-24 12:30,24,55.64,55.64,55.64,55.64,7
QAX15,2015-07-24 13:00,24,55.76,55.76,55.74,55.74,5
QAX15,2015-07-24 13:30,24,55.59,55.59,55.59,55.59,3
QAX15,2015-07-24 14:00,24,55.55,55.55,55.55,55.55,1
QAX15,2015-07-24 14:30,24,55.59,55.59,55.59,55.59,1
QAX15,2015-07-26 23:00,27,55.43,55.43,55.43,55.43,1
QAX15,2015-07-27 02:30,27,55.5,55.5,55.5,55.5,10
QAX15,2015-07-27 03:30,27,55.45,55.45,55.45,55.45,1
QAX15,2015-07-27 04:00,27,55.29,55.29,55.29,55.29,1
QAX15,2015-07-27 04:30,27,55.18,55.18,55.18,55.18,1
QAX15,2015-07-27 05:00,27,55.14,55.14,55,55,2
QAX15,2015-07-27 07:00,27,54.6,54.6,54.6,54.6,1
QAX15,2015-07-27 07:30,27,54.53,54.53,54.53,54.53,1
QAX15,2015-07-27 09:00,27,54.63,54.63,54.63,54.63,1
QAX15,2015-07-27 09:30,27,54.75,54.8,54.58,54.58,14
QAX15,2015-07-27 10:00,27,54.54,54.54,54.54,54.54,1
QAX15,2015-07-27 12:30,27,54.73,54.73,54.73,54.73,1
QAX15,2015-07-27 14:30,27,54.04,54.04,54,54,2
QAX15,2015-07-28 01:30,28,53.99,53.99,53.99,53.99,1
QAX15,2015-07-28 02:00,28,53.8,53.8,53.8,53.8,1
QAX15,2015-07-28 03:00,28,53.84,53.84,53.84,53.84,1
QAX15,2015-07-28 07:00,28,54.1,54.1,54.1,54.1,5
QAX15,2015-07-28 08:00,28,54.1,54.1,54.1,54.1,1
QAX15,2015-07-28 08:30,28,53.91,53.91,53.91,53.91,4
QAX15,2015-07-28 09:00,28,53.74,53.75,53.74,53.75,4
QAX15,2015-07-28 09:30,28,54.12,54.2,54.12,54.2,16
QAX15,2015-07-28 10:00,28,54.48,55.01,54.41,55.01,18
QAX15,2015-07-28 10:30,28,55.05,55.05,54.96,54.96,5
QAX15,2015-07-28 12:00,28,54.68,54.72,54.64,54.64,21
QAX15,2015-07-28 12:30,28,54.64,54.65,54.64,54.65,2
QAX15,2015-07-28 13:00,28,54.8,54.91,54.8,54.91,2
QAX15,2015-07-28 14:00,28,54.27,54.27,54.26,54.26,5
QAX15,2015-07-29 03:00,29,53.88,53.88,53.88,53.88,1
QAX15,2015-07-29 09:00,29,54.34,54.36,54.32,54.36,5
QAX15,2015-07-29 09:30,29,54.41,55.13,54.41,55.09,6
QAX15,2015-07-29 10:00,29,55.12,55.41,55.12,55.37,8
QAX15,2015-07-29 10:30,29,55.3,55.35,55.22,55.22,129
QAX15,2015-07-29 12:30,29,55.1,55.1,55.1,55.1,1
QAX15,2015-07-29 13:00,29,55.22,55.22,54.7,54.76,29
QAX15,2015-07-29 13:30,29,54.77,54.83,54.77,54.82,3
QAX15,2015-07-30 02:00,30,54.92,54.94,54.92,54.94,2
QAX15,2015-07-30 08:30,30,54.91,54.91,54.91,54.91,1
QAX15,2015-07-30 09:00,30,54.79,54.79,54.79,54.79,1
QAX15,2015-07-30 10:30,30,55.08,55.08,55.04,55.04,2
QAX15,2015-07-30 12:00,30,54.9,54.9,54.9,54.9,1
QAX15,2015-07-30 13:30,30,54.75,54.75,54.75,54.75,1
QAX15,2015-07-31 01:00,31,54.33,54.33,54.33,54.33,1
QAX15,2015-07-31 02:00,31,54.21,54.21,54.18,54.18,4
QAX15,2015-07-31 03:30,31,54.12,54.12,54.12,54.12,2
QAX15,2015-07-31 07:30,31,54.23,54.23,54.23,54.23,5
QAX15,2015-07-31 08:00,31,54.26,54.36,54.26,54.36,2
QAX15,2015-07-31 10:00,31,54.17,54.17,54.09,54.09,4
QAX15,2015-07-31 11:00,31,53.98,53.98,53.98,53.98,1
QAX15,2015-07-31 11:30,31,53.79,53.83,53.79,53.83,18
QAX15,2015-07-31 12:00,31,53.76,53.79,53.74,53.79,14
QAX15,2015-07-31 12:30,31,53.64,53.64,53.64,53.64,1
QAX15,2015-07-31 13:00,31,53.56,53.64,53.56,53.56,4
QAX15,2015-07-31 14:30,31,53.04,53.04,53.04,53.04,1
QAX15,2015-08-03 00:30,3,52.98,52.98,52.98,52.98,1
QAX15,2015-08-03 02:00,3,52.87,52.87,52.87,52.87,1
QAX15,2015-08-03 03:00,3,52.55,52.6,52.54,52.6,6
QAX15,2015-08-03 03:30,3,52.4,52.44,52.39,52.44,10
QAX15,2015-08-03 05:00,3,52.28,52.29,52.28,52.29,21
QAX15,2015-08-03 06:00,3,52.56,52.57,52.56,52.57,2
QAX15,2015-08-03 06:30,3,52.41,52.41,52.41,52.41,4
QAX15,2015-08-03 08:00,3,52.21,52.21,52.21,52.21,11
QAX15,2015-08-03 09:30,3,52.04,52.31,52.04,52.31,4
QAX15,2015-08-03 10:30,3,51.66,51.68,51.66,51.66,41
QAX15,2015-08-03 11:00,3,51.33,51.39,51.33,51.39,2
QAX15,2015-08-03 11:30,3,51.15,51.15,51.15,51.15,1
QAX15,2015-08-03 13:30,3,50.98,50.98,50.98,50.98,1
QAX15,2015-08-04 00:00,4,51.15,51.16,51.15,51.16,16
QAX15,2015-08-04 00:30,4,51.18,51.18,51.18,51.18,5
QAX15,2015-08-04 03:00,4,51.36,51.56,51.36,51.56,2
QAX15,2015-08-04 07:30,4,51.84,51.84,51.84,51.84,1
QAX15,2015-08-04 08:00,4,51.5,51.5,51.48,51.48,2
QAX15,2015-08-04 08:30,4,51.64,51.64,51.64,51.64,1
QAX15,2015-08-04 09:30,4,51.44,51.62,51.44,51.58,8
QAX15,2015-08-04 10:00,4,51.6,51.62,51.52,51.53,7
QAX15,2015-08-04 10:30,4,51.51,51.51,51.45,51.51,6
QAX15,2015-08-04 11:00,4,51.49,51.49,51.49,51.49,1
QAX15,2015-08-04 12:00,4,51.54,51.54,51.54,51.54,1
QAX15,2015-08-04 13:00,4,51.26,51.26,51.23,51.23,12
QAX15,2015-08-04 13:30,4,51.54,51.54,51.54,51.54,1
QAX15,2015-08-04 15:00,4,51.62,51.62,51.62,51.62,1
QAX15,2015-08-05 01:00,5,51.9,51.9,51.9,51.9,2
QAX15,2015-08-05 02:00,5,51.88,51.88,51.83,51.83,2
QAX15,2015-08-05 04:30,5,51.45,51.45,51.45,51.45,4
QAX15,2015-08-05 06:30,5,51.6,51.6,51.6,51.6,1
QAX15,2015-08-05 08:00,5,51.81,51.81,51.81,51.81,1
QAX15,2015-08-05 09:00,5,51.82,51.82,51.82,51.82,1
QAX15,2015-08-05 09:30,5,52.14,52.21,52.03,52.03,5
QAX15,2015-08-05 10:00,5,51.37,51.37,51.37,51.37,1
QAX15,2015-08-05 10:30,5,50.51,50.73,50.51,50.73,2
QAX15,2015-08-05 12:30,5,50.82,50.82,50.82,50.82,5
QAX15,2015-08-05 13:00,5,50.77,50.77,50.77,50.77,2
QAX15,2015-08-05 14:00,5,50.94,50.94,50.94,50.94,1
QAX15,2015-08-06 01:00,6,50.77,50.77,50.77,50.77,1
QAX15,2015-08-06 03:30,6,50.92,50.92,50.92,50.92,8
QAX15,2015-08-06 04:00,6,50.81,50.9,50.8,50.9,21
QAX15,2015-08-06 05:30,6,50.56,50.6,50.56,50.6,16
QAX15,2015-08-06 07:00,6,50.63,50.63,50.63,50.63,1
QAX15,2015-08-06 10:00,6,50.43,50.43,50.38,50.38,2
QAX15,2015-08-06 11:00,6,50.3,50.3,50.3,50.3,8
QAX15,2015-08-06 13:00,6,50.86,50.86,50.86,50.86,1
QAX15,2015-08-06 14:00,6,50.86,50.86,50.86,50.86,1
QAX15,2015-08-07 02:00,7,51.14,51.14,51.14,51.14,1
QAX15,2015-08-07 03:30,7,51.03,51.24,51.03,51.24,11
QAX15,2015-08-07 05:00,7,50.56,50.56,50.56,50.56,4
QAX15,2015-08-07 06:00,7,50.64,50.64,50.64,50.64,2
QAX15,2015-08-07 06:30,7,50.56,50.56,50.56,50.56,3
QAX15,2015-08-07 07:30,7,50.44,50.46,50.44,50.44,3
QAX15,2015-08-07 08:00,7,50.16,50.16,50.16,50.16,1
QAX15,2015-08-07 08:30,7,50.39,50.39,50.39,50.39,1
QAX15,2015-08-07 09:00,7,50.14,50.14,50.13,50.13,2
QAX15,2015-08-07 09:30,7,50.16,50.46,50.16,50.45,16
QAX15,2015-08-07 10:00,7,50.17,50.17,50.12,50.12,2
QAX15,2015-08-07 10:30,7,50.36,50.38,50.36,50.37,4
QAX15,2015-08-07 11:00,7,50.37,50.37,50.37,50.37,2
QAX15,2015-08-07 13:00,7,50,50,50,50,1
QAX15,2015-08-07 14:00,7,49.91,49.91,49.88,49.88,5
QAX15,2015-08-07 14:30,7,49.97,49.97,49.97,49.97,1
QAX15,2015-08-10 02:00,10,49.94,50,49.94,50,2
QAX15,2015-08-10 03:00,10,49.93,49.93,49.93,49.93,6
QAX15,2015-08-10 06:30,10,50.42,50.42,50.42,50.42,1
QAX15,2015-08-10 07:30,10,50.6,50.6,50.57,50.57,6
QAX15,2015-08-10 09:00,10,50.62,50.8,50.62,50.8,4
QAX15,2015-08-10 09:30,10,51.14,51.14,51.14,51.14,3
QAX15,2015-08-10 10:00,10,51.2,51.2,50.84,50.85,11
QAX15,2015-08-10 10:30,10,50.97,51.28,50.97,51.18,8
QAX15,2015-08-10 11:00,10,51.13,51.56,51.13,51.38,7
QAX15,2015-08-10 11:30,10,51.26,51.51,51.26,51.51,3
QAX15,2015-08-10 12:00,10,51.65,51.65,51.48,51.48,31
QAX15,2015-08-10 12:30,10,51.61,51.61,51.58,51.58,2
QAX15,2015-08-10 13:00,10,51.64,51.78,51.64,51.78,2
QAX15,2015-08-10 13:30,10,51.65,51.65,51.57,51.57,8
QAX15,2015-08-10 23:30,11,51.53,51.53,51.53,51.53,1
QAX15,2015-08-11 02:30,11,51.45,51.45,51.45,51.45,1
QAX15,2015-08-11 03:00,11,52.01,52.11,51.91,51.91,4
QAX15,2015-08-11 04:00,11,51.68,51.68,51.42,51.42,6
QAX15,2015-08-11 05:00,11,51.05,51.05,51.05,51.05,10
QAX15,2015-08-11 06:00,11,51.16,51.16,51.14,51.14,2
QAX15,2015-08-11 06:30,11,51.05,51.05,51.05,51.05,1
QAX15,2015-08-11 07:00,11,50.89,50.89,50.89,50.89,1
QAX15,2015-08-11 08:00,11,50.65,50.65,50.6,50.6,4
QAX15,2015-08-11 08:30,11,50.58,50.66,50.55,50.55,3
QAX15,2015-08-11 09:30,11,50.31,50.31,50.25,50.25,2
QAX15,2015-08-11 10:00,11,50.32,50.33,50.14,50.14,10
QAX15,2015-08-11 11:00,11,50.27,50.33,50.27,50.33,2
QAX15,2015-08-11 12:00,11,50.27,50.27,50.27,50.27,1
QAX15,2015-08-11 12:30,11,50.38,50.38,50.38,50.38,1
QAX15,2015-08-11 13:00,11,50.44,50.48,50.44,50.48,13
QAX15,2015-08-11 23:00,12,50.2,50.2,50.2,50.2,11
QAX15,2015-08-12 00:30,12,50.29,50.29,50.29,50.29,1
QAX15,2015-08-12 02:00,12,50.26,50.48,50.25,50.48,8
QAX15,2015-08-12 02:30,12,50.71,50.78,50.71,50.78,5
QAX15,2015-08-12 03:00,12,50.91,50.92,50.5,50.55,18
QAX15,2015-08-12 03:30,12,50.53,50.63,50.48,50.63,10
QAX15,2015-08-12 04:00,12,50.78,50.79,50.77,50.77,5
QAX15,2015-08-12 04:30,12,50.88,50.95,50.82,50.87,14
QAX15,2015-08-12 05:00,12,50.84,50.89,50.75,50.89,24
QAX15,2015-08-12 05:30,12,50.85,51.19,50.85,51.11,16
QAX15,2015-08-12 06:00,12,51.17,51.17,51.11,51.11,2
QAX15,2015-08-12 06:30,12,51.03,51.03,50.92,50.92,2
QAX15,2015-08-12 07:00,12,50.96,50.96,50.96,50.96,1
QAX15,2015-08-12 07:30,12,51.09,51.11,50.75,50.75,11
QAX15,2015-08-12 08:00,12,50.78,50.87,50.54,50.87,17
QAX15,2015-08-12 08:30,12,50.95,51.01,50.93,50.98,14
QAX15,2015-08-12 09:00,12,50.77,50.81,50.77,50.81,2
QAX15,2015-08-12 09:30,12,50.74,51.2,50.74,51.08,57
QAX15,2015-08-12 10:00,12,51.08,51.1,50.49,50.54,112
QAX15,2015-08-12 10:30,12,50.56,50.68,50.33,50.53,18
QAX15,2015-08-12 11:00,12,50.52,50.78,50.52,50.78,7
QAX15,2015-08-12 11:30,12,50.84,50.84,50.77,50.84,11
QAX15,2015-08-12 12:00,12,50.69,50.92,50.65,50.83,6
QAX15,2015-08-12 12:30,12,50.82,50.83,50.75,50.83,5
QAX15,2015-08-12 13:00,12,50.83,51.27,50.83,50.95,26
QAX15,2015-08-12 13:30,12,50.9,51.02,50.9,51.02,4
QAX15,2015-08-12 14:00,12,50.98,51,50.98,51,2
QAX15,2015-08-12 14:30,12,51.01,51.01,51.01,51.01,1
QAX15,2015-08-13 01:30,13,51.24,51.24,51.24,51.24,1
QAX15,2015-08-13 02:00,13,51.34,51.5,51.34,51.5,9
QAX15,2015-08-13 02:30,13,51.52,51.55,51.47,51.47,9
QAX15,2015-08-13 03:00,13,51.48,51.48,51.25,51.25,12
QAX15,2015-08-13 03:30,13,51.2,51.26,51.17,51.26,5
QAX15,2015-08-13 04:00,13,51.43,51.47,51.4,51.4,3
QAX15,2015-08-13 05:00,13,51.33,51.38,51.32,51.38,13
QAX15,2015-08-13 05:30,13,51.49,51.49,51.36,51.38,3
QAX15,2015-08-13 06:00,13,51.26,51.26,51.05,51.05,6
QAX15,2015-08-13 06:30,13,51.1,51.1,51.1,51.1,1
QAX15,2015-08-13 07:30,13,50.91,50.91,50.6,50.64,13
QAX15,2015-08-13 08:00,13,50.71,50.71,50.63,50.63,23
QAX15,2015-08-13 08:30,13,50.61,50.61,50.31,50.44,16
QAX15,2015-08-13 09:00,13,50.41,50.44,50.34,50.34,11
QAX15,2015-08-13 09:30,13,50.37,50.37,50.2,50.25,11
QAX15,2015-08-13 10:00,13,50.2,50.26,50.08,50.26,22
QAX15,2015-08-13 10:30,13,50.26,50.29,50.19,50.19,8
QAX15,2015-08-13 11:00,13,50.23,50.23,50.21,50.21,2
QAX15,2015-08-13 11:30,13,50.29,50.29,50.22,50.24,4
QAX15,2015-08-13 12:00,13,50.43,50.52,50.43,50.5,6
QAX15,2015-08-13 12:30,13,50.4,50.4,50.12,50.23,12
QAX15,2015-08-13 13:00,13,50.26,50.45,50.1,50.43,12
QAX15,2015-08-13 13:30,13,50.38,50.38,50.32,50.36,5
QAX15,2015-08-14 02:00,14,50.62,50.66,50.62,50.66,5
QAX15,2015-08-14 02:30,14,50.55,50.55,50.26,50.33,21
QAX15,2015-08-14 03:00,14,50.25,50.25,50.12,50.21,17
QAX15,2015-08-14 03:30,14,50.12,50.17,50.12,50.16,19
QAX15,2015-08-14 04:00,14,50.2,50.28,50.2,50.28,8
QAX15,2015-08-14 04:30,14,50.29,50.37,50.2,50.32,24
QAX15,2015-08-14 05:30,14,50.4,50.4,50.37,50.39,6
QAX15,2015-08-14 06:00,14,50.54,50.56,50.47,50.55,20
QAX15,2015-08-14 06:30,14,50.59,50.6,50.47,50.55,17
QAX15,2015-08-14 07:00,14,50.5,50.56,50.3,50.32,21
QAX15,2015-08-14 07:30,14,50.32,50.32,50.01,50.03,28
QAX15,2015-08-14 08:00,14,50.06,50.25,50,50.22,72
QAX15,2015-08-14 08:30,14,50.3,50.48,50.25,50.39,50
QAX15,2015-08-14 09:00,14,50.42,50.47,50.24,50.28,34
QAX15,2015-08-14 09:30,14,50.3,50.32,50.04,50.04,22
QAX15,2015-08-14 10:00,14,50.1,50.19,50.02,50.15,62
QAX15,2015-08-14 10:30,14,50.12,50.31,50.12,50.17,35
QAX15,2015-08-14 11:00,14,50.16,50.22,50.07,50.09,35
QAX15,2015-08-14 11:30,14,50.09,50.1,50,50.04,23
QAX15,2015-08-14 12:00,14,50.14,50.14,50.08,50.14,11
QAX15,2015-08-14 12:30,14,50.07,50.2,50.04,50.2,25
QAX15,2015-08-14 13:00,14,50.12,50.17,50.03,50.03,56
QAX15,2015-08-14 13:30,14,49.61,49.74,49.56,49.74,61
QAX15,2015-08-14 14:00,14,49.78,49.78,49.78,49.78,1
QAX15,2015-08-16 20:30,17,49.37,49.37,49.37,49.37,1
QAX15,2015-08-16 23:30,17,49.44,49.44,49.44,49.44,2
QAX15,2015-08-17 02:00,17,49.56,49.56,49.56,49.56,1
QAX15,2015-08-17 02:30,17,49.4,49.43,49.25,49.38,15
QAX15,2015-08-17 03:00,17,49.4,49.61,49.32,49.42,21
QAX15,2015-08-17 03:30,17,49.45,49.5,49.45,49.5,2
QAX15,2015-08-17 04:00,17,49.69,49.73,49.65,49.73,4
QAX15,2015-08-17 04:30,17,49.77,50.12,49.77,50.07,16
QAX15,2015-08-17 05:00,17,49.99,50.1,49.97,50.1,6
QAX15,2015-08-17 05:30,17,50.18,50.19,49.94,49.94,14
QAX15,2015-08-17 06:00,17,49.85,49.85,49.64,49.64,28
QAX15,2015-08-17 07:00,17,49.82,49.82,49.78,49.8,5
QAX15,2015-08-17 07:30,17,49.87,49.97,49.82,49.83,12
QAX15,2015-08-17 08:00,17,49.86,50.19,49.77,50.08,34
QAX15,2015-08-17 08:30,17,50.08,50.08,49.94,50.03,35
QAX15,2015-08-17 09:00,17,50.1,50.1,49.87,50.05,23
QAX15,2015-08-17 09:30,17,50.06,50.18,50,50.08,25
QAX15,2015-08-17 10:00,17,50.04,50.24,49.91,49.94,125
QAX15,2015-08-17 10:30,17,49.93,50.1,49.83,49.97,45
QAX15,2015-08-17 11:00,17,49.99,49.99,49.86,49.92,37
QAX15,2015-08-17 11:30,17,49.87,49.94,49.76,49.76,43
QAX15,2015-08-17 12:00,17,49.75,49.89,49.71,49.89,11
QAX15,2015-08-17 12:30,17,49.84,49.93,49.81,49.88,20
QAX15,2015-08-17 13:00,17,50.06,50.09,49.51,49.54,56
QAX15,2015-08-17 13:30,17,49.51,49.68,49.51,49.67,7
QAX15,2015-08-17 21:30,18,49.46,49.46,49.46,49.46,1
QAX15,2015-08-18 00:30,18,49.44,49.44,49.44,49.44,1
QAX15,2015-08-18 01:00,18,49.32,49.32,49.32,49.32,3
QAX15,2015-08-18 01:30,18,49.24,49.24,49.24,49.24,1
QAX15,2015-08-18 02:00,18,49.3,49.3,49.3,49.3,1
QAX15,2015-08-18 02:30,18,49.2,49.3,49.14,49.3,11
QAX15,2015-08-18 03:00,18,49.25,49.28,49.07,49.07,13
QAX15,2015-08-18 03:30,18,49.18,49.25,49.18,49.25,15
QAX15,2015-08-18 04:00,18,49.37,49.45,49.37,49.45,3
QAX15,2015-08-18 04:30,18,49.39,49.39,49.38,49.38,2
QAX15,2015-08-18 05:00,18,49.33,49.33,49.32,49.32,3
QAX15,2015-08-18 06:00,18,49.26,49.26,49.26,49.26,1
QAX15,2015-08-18 06:30,18,49.23,49.33,49.22,49.33,3
QAX15,2015-08-18 07:00,18,49.31,49.39,49.24,49.36,22
QAX15,2015-08-18 07:30,18,49.3,49.46,49.28,49.38,35
QAX15,2015-08-18 08:00,18,49.36,49.51,49.29,49.37,51
QAX15,2015-08-18 08:30,18,49.41,49.42,49.31,49.36,37
QAX15,2015-08-18 09:00,18,49.31,49.31,49.13,49.23,42
QAX15,2015-08-18 09:30,18,49.22,49.44,49.22,49.35,56
QAX15,2015-08-18 10:00,18,49.29,49.36,49.22,49.34,39
QAX15,2015-08-18 10:30,18,49.28,49.46,49.28,49.35,21
QAX15,2015-08-18 11:00,18,49.39,49.42,49.38,49.38,9
QAX15,2015-08-18 11:30,18,49.37,49.46,49.34,49.44,20
QAX15,2015-08-18 12:00,18,49.42,49.45,49.34,49.39,20
QAX15,2015-08-18 12:30,18,49.44,49.44,49.38,49.42,11
QAX15,2015-08-18 13:00,18,49.49,49.77,49.49,49.58,104
QAX15,2015-08-18 13:30,18,49.57,49.57,49.32,49.35,41
QAX15,2015-08-18 14:00,18,49.28,49.31,49.28,49.31,8
QAX15,2015-08-18 14:30,18,49.27,49.27,49.27,49.27,1
QAX15,2015-08-18 15:30,18,49.29,49.29,49.29,49.29,1
QAX15,2015-08-19 01:00,19,49.25,49.26,49.22,49.22,5
QAX15,2015-08-19 01:30,19,49.44,49.44,49.44,49.44,1
QAX15,2015-08-19 02:00,19,49.51,49.51,49.46,49.46,2
QAX15,2015-08-19 02:30,19,49.56,49.78,49.49,49.77,21
QAX15,2015-08-19 03:00,19,49.69,49.69,49.6,49.68,18
QAX15,2015-08-19 03:30,19,49.66,49.76,49.6,49.61,26
QAX15,2015-08-19 04:00,19,49.57,49.57,49.57,49.57,2
QAX15,2015-08-19 04:30,19,49.52,49.52,49.5,49.5,2
QAX15,2015-08-19 05:00,19,49.59,49.72,49.59,49.71,6
QAX15,2015-08-19 05:30,19,49.66,49.66,49.64,49.64,2
QAX15,2015-08-19 06:00,19,49.46,49.46,49.43,49.43,3
QAX15,2015-08-19 06:30,19,49.57,49.59,49.57,49.58,4
QAX15,2015-08-19 07:00,19,49.6,49.6,49.6,49.6,1
QAX15,2015-08-19 07:30,19,49.55,49.55,49.45,49.46,7
QAX15,2015-08-19 08:00,19,49.49,49.49,49.31,49.33,20
QAX15,2015-08-19 08:30,19,49.3,49.43,49.24,49.37,30
QAX15,2015-08-19 09:00,19,49.32,49.43,49.18,49.39,35
QAX15,2015-08-19 09:30,19,49.39,49.39,48.63,48.7,115
QAX15,2015-08-19 10:00,19,48.68,48.68,48.22,48.27,73
QAX15,2015-08-19 10:30,19,48.11,48.11,47.64,47.85,131
QAX15,2015-08-19 11:00,19,47.83,48.1,47.83,48.1,38
QAX15,2015-08-19 11:30,19,48.03,48.05,47.84,47.86,30
QAX15,2015-08-19 12:00,19,47.88,47.98,47.59,47.62,20
QAX15,2015-08-19 12:30,19,47.67,47.92,47.65,47.66,45
QAX15,2015-08-19 13:00,19,47.68,48.12,47.68,47.87,81
QAX15,2015-08-19 13:30,19,47.86,47.87,47.7,47.72,19
QAX15,2015-08-19 14:00,19,47.79,47.79,47.79,47.79,1
QAX15,2015-08-19 14:30,19,47.7,47.7,47.7,47.7,7
QAX15,2015-08-19 15:00,19,47.62,47.62,47.61,47.61,3
QAX15,2015-08-19 20:00,20,47.67,47.67,47.67,47.67,1
QAX15,2015-08-20 02:00,20,47.64,47.66,47.64,47.66,3
QAX15,2015-08-20 02:30,20,47.66,47.68,47.65,47.67,6
QAX15,2015-08-20 03:00,20,47.67,47.75,47.6,47.64,40
QAX15,2015-08-20 03:30,20,47.65,47.65,47.22,47.32,40
QAX15,2015-08-20 04:00,20,47.31,47.4,47.2,47.2,6
QAX15,2015-08-20 04:30,20,47.17,47.25,47.1,47.25,17
QAX15,2015-08-20 05:00,20,47.25,47.25,47.2,47.2,5
QAX15,2015-08-20 05:30,20,47.2,47.2,47.19,47.19,2
QAX15,2015-08-20 06:30,20,47.43,47.46,47.39,47.4,14
QAX15,2015-08-20 07:00,20,47.36,47.64,47.36,47.58,15
QAX15,2015-08-20 07:30,20,47.54,47.74,47.54,47.54,24
QAX15,2015-08-20 08:00,20,47.46,47.59,47.36,47.58,45
QAX15,2015-08-20 08:30,20,47.59,47.71,47.41,47.41,32
QAX15,2015-08-20 09:00,20,47.5,47.5,47.28,47.48,17
QAX15,2015-08-20 09:30,20,47.35,47.54,47.27,47.54,46
QAX15,2015-08-20 10:00,20,47.63,48.07,47.56,47.88,74
QAX15,2015-08-20 10:30,20,47.89,48.07,47.74,47.76,59
QAX15,2015-08-20 11:00,20,47.82,47.82,47.64,47.66,38
QAX15,2015-08-20 11:30,20,47.66,47.66,47.56,47.61,49
QAX15,2015-08-20 12:00,20,47.58,47.71,47.54,47.69,19
QAX15,2015-08-20 12:30,20,47.79,47.88,47.79,47.87,28
QAX15,2015-08-20 13:00,20,47.87,47.87,47.28,47.33,66
QAX15,2015-08-20 13:30,20,47.24,47.26,47.15,47.18,27
QAX15,2015-08-20 17:00,21,46.92,46.92,46.92,46.92,1
QAX15,2015-08-20 19:30,21,47.04,47.04,47.03,47.04,3
QAX15,2015-08-20 21:00,21,46.81,46.81,46.81,46.81,1
QAX15,2015-08-21 01:00,21,46.75,46.94,46.75,46.94,2
QAX15,2015-08-21 02:00,21,47.07,47.13,47.05,47.12,4
QAX15,2015-08-21 02:30,21,47.15,47.15,47.06,47.06,2
QAX15,2015-08-21 03:00,21,47,47,46.86,46.86,21
QAX15,2015-08-21 03:30,21,46.85,46.91,46.85,46.91,3
QAX15,2015-08-21 04:00,21,46.95,47.13,46.95,47.13,35
QAX15,2015-08-21 04:30,21,47.1,47.1,46.98,47,19
QAX15,2015-08-21 06:00,21,47,47,46.99,46.99,2
QAX15,2015-08-21 06:30,21,47,47,46.86,46.86,14
QAX15,2015-08-21 07:00,21,46.76,46.78,46.71,46.73,14
QAX15,2015-08-21 07:30,21,46.76,46.76,46.44,46.44,21
QAX15,2015-08-21 08:00,21,46.48,46.78,46.48,46.67,36
QAX15,2015-08-21 08:30,21,46.62,46.93,46.59,46.76,36
QAX15,2015-08-21 09:00,21,46.82,46.82,46.4,46.46,33
QAX15,2015-08-21 09:30,21,46.53,46.53,46.1,46.22,60
QAX15,2015-08-21 10:00,21,46.18,46.2,46.04,46.15,49
QAX15,2015-08-21 10:30,21,46.06,46.13,45.96,46.04,27
QAX15,2015-08-21 11:00,21,46.01,46.32,46.01,46.05,38
QAX15,2015-08-21 11:30,21,46.22,46.22,46.05,46.12,21
QAX15,2015-08-21 12:00,21,46.1,46.1,45.89,45.97,35
QAX15,2015-08-21 12:30,21,45.97,46.14,45.86,45.92,78
QAX15,2015-08-21 13:00,21,45.91,46.35,45.91,46.2,112
QAX15,2015-08-21 13:30,21,46.2,46.27,46.12,46.13,11
QAX15,2015-08-21 14:00,21,46.17,46.22,46.17,46.22,3
QAX15,2015-08-21 14:30,21,46.15,46.15,46.11,46.11,32
QAX15,2015-08-21 15:00,21,46.1,46.1,46.04,46.07,5
QAX15,2015-08-23 20:30,24,45.5,45.5,45.5,45.5,1
QAX15,2015-08-23 21:30,24,45.46,45.46,45.32,45.32,2
QAX15,2015-08-23 22:00,24,45.22,45.22,45.1,45.1,10
QAX15,2015-08-23 23:30,24,45.2,45.2,45.2,45.2,1
QAX15,2015-08-24 01:00,24,44.83,44.94,44.83,44.94,3
QAX15,2015-08-24 01:30,24,45.01,45.01,45,45,4
QAX15,2015-08-24 02:00,24,45.03,45.19,45.03,45.08,8
QAX15,2015-08-24 02:30,24,45.03,45.09,45.03,45.09,2
QAX15,2015-08-24 03:00,24,44.97,45,44.83,45,27
QAX15,2015-08-24 03:30,24,45.01,45.01,44.46,44.67,68
QAX15,2015-08-24 04:00,24,44.59,44.59,44.11,44.13,37
QAX15,2015-08-24 04:30,24,44.09,44.4,44.09,44.39,13
QAX15,2015-08-24 05:00,24,44.47,44.54,44.47,44.49,6
QAX15,2015-08-24 05:30,24,44.46,44.68,44.46,44.62,26
QAX15,2015-08-24 06:00,24,44.54,44.54,44.43,44.49,7
QAX15,2015-08-24 06:30,24,44.56,44.7,44.45,44.46,20
QAX15,2015-08-24 07:00,24,44.32,44.51,44.24,44.41,17
QAX15,2015-08-24 07:30,24,44.41,44.54,44.41,44.45,18
QAX15,2015-08-24 08:00,24,44.46,44.56,43.92,44,124
QAX15,2015-08-24 08:30,24,44.01,44.11,43.28,43.82,138
QAX15,2015-08-24 09:00,24,43.81,44.56,43.81,44.21,98
QAX15,2015-08-24 09:30,24,44.15,44.73,44.06,44.44,150
QAX15,2015-08-24 10:00,24,44.41,44.41,43.98,43.98,85
QAX15,2015-08-24 10:30,24,43.98,44.29,43.7,44.13,110
QAX15,2015-08-24 11:00,24,44.05,44.65,44.05,44.61,76
QAX15,2015-08-24 11:30,24,44.55,44.68,44.42,44.68,61
QAX15,2015-08-24 12:00,24,44.73,44.91,44.36,44.36,87
QAX15,2015-08-24 12:30,24,44.36,44.51,44.34,44.36,12
QAX15,2015-08-24 13:00,24,44.39,44.39,43.44,43.44,119
QAX15,2015-08-24 13:30,24,43.51,43.61,43.09,43.09,33
QAX15,2015-08-24 14:00,24,43.06,43.18,43.06,43.18,4
QAX15,2015-08-24 14:30,24,43.43,43.43,43.43,43.43,1
QAX15,2015-08-24 19:00,25,43.56,43.56,43.56,43.56,1
QAX15,2015-08-24 20:30,25,43.64,43.64,43.64,43.64,1
QAX15,2015-08-24 21:30,25,44.05,44.05,44.05,44.05,1
QAX15,2015-08-25 00:00,25,44.18,44.26,44,44,10
QAX15,2015-08-25 00:30,25,43.88,43.88,43.88,43.88,1
QAX15,2015-08-25 01:00,25,44.08,44.08,43.96,43.96,2
QAX15,2015-08-25 01:30,25,43.9,43.9,43.9,43.9,1
QAX15,2015-08-25 02:00,25,43.97,44.38,43.97,44.36,22
QAX15,2015-08-25 02:30,25,44.47,44.47,44.21,44.28,21
QAX15,2015-08-25 03:00,25,44.43,44.45,44.24,44.27,47
QAX15,2015-08-25 03:30,25,44.23,44.32,44.19,44.32,9
QAX15,2015-08-25 04:00,25,44.24,44.71,44.24,44.69,41
QAX15,2015-08-25 04:30,25,44.69,45.26,44.69,45.08,38
QAX15,2015-08-25 05:00,25,44.83,45.3,44.78,45.01,56
QAX15,2015-08-25 05:30,25,45.06,45.19,44.77,44.77,18
QAX15,2015-08-25 06:00,25,44.91,44.91,44.79,44.79,8
QAX15,2015-08-25 06:30,25,44.76,44.84,44.69,44.83,17
QAX15,2015-08-25 07:00,25,44.89,44.94,44.66,44.76,26
QAX15,2015-08-25 07:30,25,44.76,44.96,44.66,44.96,29
QAX15,2015-08-25 08:00,25,45.04,45.27,44.89,45.01,85
QAX15,2015-08-25 08:30,25,45.01,45.01,44.45,44.52,107
QAX15,2015-08-25 09:00,25,44.55,44.56,44.26,44.37,52
QAX15,2015-08-25 09:30,25,44.31,44.4,44.21,44.35,34
QAX15,2015-08-25 10:00,25,44.37,44.69,44.35,44.46,107
QAX15,2015-08-25 10:30,25,44.52,44.53,44.14,44.17,49
QAX15,2015-08-25 11:00,25,44.19,44.36,44.15,44.36,70
QAX15,2015-08-25 11:30,25,44.36,44.38,44.25,44.31,16
QAX15,2015-08-25 12:00,25,44.26,44.26,43.86,43.86,54
QAX15,2015-08-25 12:30,25,43.87,43.95,43.58,43.6,33
QAX15,2015-08-25 13:00,25,43.67,44.13,43.67,44.11,50
QAX15,2015-08-25 13:30,25,44.09,44.16,44.07,44.11,20
QAX15,2015-08-25 14:00,25,44.05,44.21,44.05,44.1,5
QAX15,2015-08-25 14:30,25,44.01,44.01,44.01,44.01,1
QAX15,2015-08-25 15:00,25,43.74,43.75,43.66,43.66,3
QAX15,2015-08-25 15:30,25,43.71,43.71,43.71,43.71,1
QAX15,2015-08-25 16:00,25,44.41,44.43,44.41,44.42,3
QAX15,2015-08-25 22:30,26,44.13,44.39,44.13,44.39,3
QAX15,2015-08-25 23:30,26,44.25,44.25,44.21,44.21,3
QAX15,2015-08-26 01:30,26,44.35,44.44,44.35,44.44,2
QAX15,2015-08-26 02:00,26,44.36,44.36,43.93,43.94,14
QAX15,2015-08-26 02:30,26,43.91,44.08,43.89,44.08,3
QAX15,2015-08-26 03:00,26,44.18,44.37,44.18,44.22,53
QAX15,2015-08-26 03:30,26,44.17,44.24,43.97,43.98,36
QAX15,2015-08-26 04:00,26,43.96,43.96,43.87,43.94,10
QAX15,2015-08-26 04:30,26,43.99,44.08,43.99,44.05,23
QAX15,2015-08-26 05:00,26,44.11,44.14,44.08,44.1,7
QAX15,2015-08-26 05:30,26,44.14,44.3,44.11,44.3,35
QAX15,2015-08-26 06:00,26,44.25,44.3,44.24,44.26,12
QAX15,2015-08-26 06:30,26,44.18,44.36,44.15,44.15,31
QAX15,2015-08-26 07:00,26,44.14,44.48,44.14,44.46,21
QAX15,2015-08-26 07:30,26,44.45,44.45,44.25,44.42,39
QAX15,2015-08-26 08:00,26,44.38,44.38,44.1,44.21,53
QAX15,2015-08-26 08:30,26,44.24,44.36,44.2,44.29,61
QAX15,2015-08-26 09:00,26,44.31,44.51,44.31,44.39,107
QAX15,2015-08-26 09:30,26,44.44,44.45,43.66,43.98,149
QAX15,2015-08-26 10:00,26,43.91,44.29,43.85,44.24,67
QAX15,2015-08-26 10:30,26,44.17,44.23,43.78,44.1,73
QAX15,2015-08-26 11:00,26,44.04,44.15,43.93,43.95,37
QAX15,2015-08-26 11:30,26,43.92,44.08,43.81,44.08,24
QAX15,2015-08-26 12:00,26,44.08,44.44,44.07,44.44,98
QAX15,2015-08-26 12:30,26,44.41,44.47,44.18,44.19,43
QAX15,2015-08-26 13:00,26,44.23,44.23,43.86,43.99,87
QAX15,2015-08-26 13:30,26,44.03,44.24,44.02,44.24,19
QAX15,2015-08-26 16:00,26,44.45,44.46,44.45,44.46,2
QAX15,2015-08-26 18:00,27,44.76,44.76,44.76,44.76,5
QAX15,2015-08-26 20:30,27,44.68,44.8,44.68,44.8,4
QAX15,2015-08-26 21:00,27,44.92,44.94,44.92,44.94,5
QAX15,2015-08-26 23:30,27,44.89,44.89,44.89,44.89,1
QAX15,2015-08-27 00:00,27,44.95,44.95,44.95,44.95,2
QAX15,2015-08-27 00:30,27,44.97,44.97,44.97,44.97,1
QAX15,2015-08-27 01:00,27,44.95,44.95,44.84,44.91,3
QAX15,2015-08-27 02:00,27,45.17,45.17,45.14,45.14,8
QAX15,2015-08-27 02:30,27,45.21,45.72,45.21,45.5,59
QAX15,2015-08-27 03:00,27,45.58,45.81,45.42,45.43,21
QAX15,2015-08-27 03:30,27,45.45,45.48,45.25,45.45,33
QAX15,2015-08-27 04:00,27,45.42,45.5,45.38,45.5,10
QAX15,2015-08-27 04:30,27,45.58,45.8,45.58,45.62,27
QAX15,2015-08-27 05:00,27,45.64,45.68,45.53,45.65,16
QAX15,2015-08-27 05:30,27,45.64,45.88,45.64,45.77,30
QAX15,2015-08-27 06:00,27,45.7,45.7,45.56,45.64,8
QAX15,2015-08-27 06:30,27,45.55,45.55,45.33,45.46,17
QAX15,2015-08-27 07:00,27,45.56,45.61,45.54,45.61,14
QAX15,2015-08-27 07:30,27,45.59,45.78,45.47,45.73,35
QAX15,2015-08-27 08:00,27,45.62,45.74,45.33,45.33,114
QAX15,2015-08-27 08:30,27,45.38,45.76,45.38,45.73,55
QAX15,2015-08-27 09:00,27,45.66,46.02,45.62,45.87,196
QAX15,2015-08-27 09:30,27,45.87,46.69,45.82,46.68,751
QAX15,2015-08-27 10:00,27,46.66,47.17,46.56,46.67,824
QAX15,2015-08-27 10:30,27,46.63,47.07,46.56,47.06,256
QAX15,2015-08-27 11:00,27,47.05,47.64,47.01,47.29,562
QAX15,2015-08-27 11:30,27,47.25,47.49,47.14,47.32,139
QAX15,2015-08-27 12:00,27,47.32,47.55,47.03,47.14,309
QAX15,2015-08-27 12:30,27,47.07,47.44,46.96,47.42,144
QAX15,2015-08-27 13:00,27,47.41,48.42,47.39,48.32,970
QAX15,2015-08-27 13:30,27,48.31,48.32,47.84,47.84,38
QAX15,2015-08-27 14:00,27,47.81,47.81,47.67,47.67,2
QAX15,2015-08-27 14:30,27,47.97,48.27,47.96,48.27,6
QAX15,2015-08-27 15:00,27,48.5,48.5,48.5,48.5,2
QAX15,2015-08-27 15:30,27,48.49,48.49,48.45,48.45,2
QAX15,2015-08-27 20:00,28,48.61,48.65,48.61,48.65,3
QAX15,2015-08-27 20:30,28,48.83,48.85,48.42,48.42,8
QAX15,2015-08-27 21:00,28,48.46,48.46,48.46,48.46,4
QAX15,2015-08-27 22:30,28,48.56,48.56,48.56,48.56,1
QAX15,2015-08-27 23:30,28,48.67,48.67,48.67,48.67,3
QAX15,2015-08-28 00:00,28,48.77,48.78,48.77,48.78,3
QAX15,2015-08-28 00:30,28,48.95,49.03,48.95,49.03,2
QAX15,2015-08-28 01:00,28,49.19,49.19,48.97,48.97,3
QAX15,2015-08-28 01:30,28,48.6,48.67,48.41,48.67,8
QAX15,2015-08-28 02:00,28,48.64,48.86,48.48,48.54,31
QAX15,2015-08-28 02:30,28,48.6,48.69,48.33,48.33,18
QAX15,2015-08-28 03:00,28,48.1,48.1,47.45,47.57,42
QAX15,2015-08-28 03:30,28,47.55,48.06,47.55,48.06,43
QAX15,2015-08-28 04:00,28,47.97,47.99,47.94,47.99,25
QAX15,2015-08-28 04:30,28,48.09,48.46,47.97,47.97,25
QAX15,2015-08-28 05:00,28,48.13,48.3,48.13,48.3,5
QAX15,2015-08-28 05:30,28,47.95,48,47.95,48,3
QAX15,2015-08-28 06:00,28,47.9,47.98,47.9,47.98,6
QAX15,2015-08-28 06:30,28,47.84,48.12,47.78,48.12,10
QAX15,2015-08-28 07:00,28,48.06,48.06,47.87,47.92,50
QAX15,2015-08-28 07:30,28,47.98,47.99,47.59,47.72,141
QAX15,2015-08-28 08:00,28,47.82,48.05,47.64,47.96,224
QAX15,2015-08-28 08:30,28,48.02,48.55,47.99,48.48,380
QAX15,2015-08-28 09:00,28,48.52,49.74,48.52,49.74,1014
QAX15,2015-08-28 09:30,28,49.7,50.39,49.51,50.09,1531
QAX15,2015-08-28 10:00,28,50.1,50.44,49.71,50.37,999
QAX15,2015-08-28 10:30,28,50.36,51,50.28,50.56,470
QAX15,2015-08-28 11:00,28,50.86,51.34,50.79,51.15,65
QAX15,2015-08-28 11:30,28,51.21,51.36,51.1,51.32,65
QAX15,2015-08-28 12:00,28,51.26,51.77,51.26,51.47,76
QAX15,2015-08-28 12:30,28,51.44,51.44,50.53,50.96,43
QAX15,2015-08-28 13:00,28,51.15,51.28,50.56,50.88,70
QAX15,2015-08-28 13:30,28,50.86,50.96,50.86,50.96,9
QAX15,2015-08-28 15:00,28,50.92,50.92,50.92,50.92,1
QAX15,2015-08-30 19:00,31,50.1,50.1,50.1,50.1,2
QAX15,2015-08-30 19:30,31,49.93,49.93,49.93,49.93,7
QAX15,2015-08-30 23:30,31,50.01,50.01,50.01,50.01,1
QAX15,2015-08-31 00:00,31,50.05,50.05,50.05,50.05,1
QAX15,2015-08-31 00:30,31,50.11,50.16,50,50,9
QAX15,2015-08-31 02:00,31,49.97,50.13,49.96,50.13,7
QAX15,2015-08-31 02:30,31,50.02,50.02,49.77,49.77,5
QAX15,2015-08-31 03:00,31,49.74,49.78,49.52,49.53,33
QAX15,2015-08-31 03:30,31,49.48,49.7,49.44,49.68,21
QAX15,2015-08-31 04:00,31,49.66,49.69,49.66,49.69,2
QAX15,2015-08-31 04:30,31,49.52,49.55,49.38,49.54,9
QAX15,2015-08-31 05:00,31,49.52,49.63,49.5,49.63,13
QAX15,2015-08-31 05:30,31,49.65,49.74,49.65,49.73,7
QAX15,2015-08-31 06:00,31,49.63,49.72,49.63,49.68,3
QAX15,2015-08-31 07:00,31,49.77,49.79,49.54,49.56,60
QAX15,2015-08-31 07:30,31,49.59,49.59,49.31,49.42,113
QAX15,2015-08-31 08:00,31,49.38,50.16,49.37,49.97,347
QAX15,2015-08-31 08:30,31,49.97,49.97,49.09,49.09,396
QAX15,2015-08-31 09:00,31,49.16,49.45,49.04,49.21,248
QAX15,2015-08-31 09:30,31,49.21,49.91,49.21,49.69,256
QAX15,2015-08-31 10:00,31,49.69,51.27,49.69,51.22,768
QAX15,2015-08-31 10:30,31,51.25,53.49,51.03,53.15,1671
QAX15,2015-08-31 11:00,31,53.13,53.63,52.66,53.11,186
QAX15,2015-08-31 11:30,31,53.22,53.56,52.83,53.31,112
QAX15,2015-08-31 12:00,31,53.3,53.9,53.3,53.65,191
QAX15,2015-08-31 12:30,31,53.7,54.6,53.62,54.6,163
QAX15,2015-08-31 13:00,31,54.62,55.05,54.13,55.02,630
QAX15,2015-08-31 13:30,31,54.93,55.05,54.26,54.26,24
QAX15,2015-08-31 14:00,31,54.28,54.28,54.28,54.28,1
QAX15,2015-08-31 14:30,31,54.19,54.29,54.18,54.19,4
QAX15,2015-08-31 15:00,31,54.18,54.18,53.9,53.9,7
QAX15,2015-08-31 15:30,31,53.83,53.83,53.65,53.65,15
QAX15,2015-08-31 20:00,1,53.08,53.08,53.04,53.04,2
QAX15,2015-08-31 20:30,1,53.23,53.28,53.17,53.17,4
QAX15,2015-08-31 21:00,1,53.44,53.44,53.44,53.44,2
QAX15,2015-08-31 21:30,1,53.37,53.42,53.37,53.42,5
QAX15,2015-08-31 22:00,1,53.67,53.67,53.67,53.67,1
QAX15,2015-08-31 23:30,1,53.37,53.37,53.37,53.37,1
QAX15,2015-09-01 00:00,1,53.38,53.38,53.38,53.38,1
QAX15,2015-09-01 00:30,1,53.42,53.69,53.42,53.68,11
QAX15,2015-09-01 01:00,1,53.42,53.56,53.42,53.56,2
QAX15,2015-09-01 01:30,1,53.57,53.81,53.49,53.56,22
QAX15,2015-09-01 02:00,1,53.49,53.8,53.48,53.71,41
QAX15,2015-09-01 02:30,1,53.48,53.48,52.82,52.82,44
QAX15,2015-09-01 03:00,1,52.92,53,52.56,52.69,68
QAX15,2015-09-01 03:30,1,52.69,52.97,52.52,52.97,35
QAX15,2015-09-01 04:00,1,53.09,53.49,53.08,53.37,38
QAX15,2015-09-01 04:30,1,53.39,53.94,53.31,53.7,56
QAX15,2015-09-01 05:00,1,53.65,54.17,53.65,54.04,48
QAX15,2015-09-01 05:30,1,54.05,54.18,53.5,53.65,34
QAX15,2015-09-01 06:00,1,53.6,53.67,53.41,53.64,27
QAX15,2015-09-01 06:30,1,53.68,53.68,53.21,53.3,19
QAX15,2015-09-01 07:00,1,53.09,53.14,52.68,53,225
QAX15,2015-09-01 07:30,1,53.08,53.16,52.42,52.6,354
QAX15,2015-09-01 08:00,1,52.62,53.23,52.59,52.74,504
QAX15,2015-09-01 08:30,1,52.76,53.02,52.6,52.71,383
QAX15,2015-09-01 09:00,1,52.59,52.67,51.93,52.02,882
QAX15,2015-09-01 09:30,1,52.05,52.24,51.24,51.26,779
QAX15,2015-09-01 10:00,1,51.24,51.77,51.06,51.06,801
QAX15,2015-09-01 10:30,1,51.05,51.1,50.52,50.87,699
QAX15,2015-09-01 11:00,1,50.86,51.41,50.66,50.99,465
QAX15,2015-09-01 11:30,1,51.01,51.29,50.73,50.9,397
QAX15,2015-09-01 12:00,1,50.91,51.17,50.66,50.69,195
QAX15,2015-09-01 12:30,1,50.7,51.31,50.66,51.1,243
QAX15,2015-09-01 13:00,1,51.08,52.02,50.3,50.42,401
QAX15,2015-09-01 13:30,1,50.47,50.47,50.16,50.3,58
QAX15,2015-09-01 14:00,1,50.3,50.33,49.97,49.97,15
QAX15,2015-09-01 14:30,1,50,50,49.99,49.99,3
QAX15,2015-09-01 15:30,1,50.01,50.01,49.48,49.48,2
QAX15,2015-09-01 19:00,2,49.6,49.72,49.6,49.72,7
QAX15,2015-09-01 19:30,2,49.76,49.76,49.67,49.67,3
QAX15,2015-09-01 20:00,2,49.77,49.77,49.77,49.77,1
QAX15,2015-09-01 21:30,2,49.52,49.52,49.48,49.48,2
QAX15,2015-09-01 22:00,2,49.51,49.51,49.47,49.47,3
QAX15,2015-09-01 22:30,2,49.46,49.46,49.46,49.46,1
QAX15,2015-09-01 23:30,2,49.47,49.47,49.43,49.43,3
QAX15,2015-09-02 00:30,2,49.34,49.34,49.31,49.31,2
QAX15,2015-09-02 01:30,2,49.22,49.41,49.22,49.41,5
QAX15,2015-09-02 02:00,2,49.54,49.86,49.54,49.86,29
QAX15,2015-09-02 02:30,2,49.9,50.08,49.36,49.36,42
QAX15,2015-09-02 03:00,2,49.51,49.55,49.28,49.28,36
QAX15,2015-09-02 03:30,2,49.33,49.55,49.32,49.52,15
QAX15,2015-09-02 04:00,2,49.58,49.84,49.58,49.84,10
QAX15,2015-09-02 04:30,2,49.69,49.74,49.58,49.71,17
QAX15,2015-09-02 05:00,2,49.67,49.67,49.66,49.66,2
QAX15,2015-09-02 05:30,2,49.49,49.49,49.23,49.23,12
QAX15,2015-09-02 06:00,2,49.49,49.7,49.49,49.7,12
QAX15,2015-09-02 06:30,2,49.9,50.07,49.72,49.72,21
QAX15,2015-09-02 07:00,2,49.75,49.86,49.6,49.86,20
QAX15,2015-09-02 07:30,2,50.02,50.56,49.93,50.27,148
QAX15,2015-09-02 08:00,2,50.25,51.55,50.25,51.41,777
QAX15,2015-09-02 08:30,2,51.41,51.43,50.48,50.57,535
QAX15,2015-09-02 09:00,2,50.71,50.76,50.42,50.53,185
QAX15,2015-09-02 09:30,2,50.53,50.53,49.26,49.49,841
QAX15,2015-09-02 10:00,2,49.48,49.94,49.27,49.3,685
QAX15,2015-09-02 10:30,2,49.3,49.43,48.53,48.81,864
QAX15,2015-09-02 11:00,2,48.8,49.3,48.74,48.98,520
QAX15,2015-09-02 11:30,2,49.02,50.32,48.99,50.2,639
QAX15,2015-09-02 12:00,2,50.15,50.69,49.78,50.69,235
QAX15,2015-09-02 12:30,2,50.62,50.71,50.2,50.31,164
QAX15,2015-09-02 13:00,2,50.22,51.34,50.2,51.28,251
QAX15,2015-09-02 13:30,2,51.25,51.79,51.15,51.36,46
QAX15,2015-09-02 14:00,2,51.06,51.23,51.06,51.23,4
QAX15,2015-09-02 14:30,2,51.13,51.2,51.13,51.2,2
QAX15,2015-09-02 15:00,2,51.19,51.5,51.19,51.41,27
QAX15,2015-09-02 15:30,2,51.47,51.47,51.47,51.47,1
QAX15,2015-09-02 16:00,2,51.24,51.24,51.24,51.24,1
QAX15,2015-09-02 17:00,3,51.13,51.13,51.13,51.13,1
QAX15,2015-09-02 20:00,3,51.13,51.13,51.13,51.13,1
QAX15,2015-09-02 21:00,3,50.84,50.85,50.84,50.85,2
QAX15,2015-09-02 22:30,3,51.22,51.32,51.22,51.32,7
QAX15,2015-09-02 23:30,3,51.04,51.04,51.03,51.03,2
QAX15,2015-09-03 00:00,3,51.06,51.06,51.05,51.05,2
QAX15,2015-09-03 00:30,3,51.16,51.16,51.16,51.16,1
QAX15,2015-09-03 01:00,3,51.33,51.33,51.32,51.33,4
QAX15,2015-09-03 01:30,3,50.93,50.93,50.93,50.93,1
QAX15,2015-09-03 02:00,3,51,51.16,51,51.16,8
QAX15,2015-09-03 02:30,3,51.16,51.19,51.11,51.19,8
QAX15,2015-09-03 03:00,3,51.17,51.17,50.75,50.75,15
QAX15,2015-09-03 03:30,3,50.95,51.17,50.95,51.08,14
QAX15,2015-09-03 04:00,3,51.12,51.43,51.09,51.09,11
QAX15,2015-09-03 04:30,3,51.1,51.1,51,51.01,27
QAX15,2015-09-03 05:00,3,51.17,51.17,51.11,51.11,2
QAX15,2015-09-03 05:30,3,51.12,51.14,51.12,51.14,5
QAX15,2015-09-03 06:00,3,51,51.16,51,51.16,4
QAX15,2015-09-03 06:30,3,51.23,51.3,51.16,51.16,8
QAX15,2015-09-03 07:00,3,51.13,51.41,51.13,51.16,49
QAX15,2015-09-03 07:30,3,51.23,51.31,50.67,50.94,168
QAX15,2015-09-03 08:00,3,50.98,51.57,50.96,51.38,134
QAX15,2015-09-03 08:30,3,51.45,52.19,51.18,52.08,247
QAX15,2015-09-03 09:00,3,52.15,52.84,51.81,52.68,229
QAX15,2015-09-03 09:30,3,52.47,53.24,52.42,53.11,236
QAX15,2015-09-03 10:00,3,53.12,53.13,52.21,52.5,189
QAX15,2015-09-03 10:30,3,52.52,52.55,51.73,52,183
QAX15,2015-09-03 11:00,3,52.06,52.3,51.8,51.9,93
QAX15,2015-09-03 11:30,3,52.1,52.16,51.86,52.01,84
QAX15,2015-09-03 12:00,3,51.86,51.88,51.2,51.62,135
QAX15,2015-09-03 12:30,3,51.51,51.51,50.98,51.04,89
QAX15,2015-09-03 13:00,3,51.06,51.71,50.86,51.52,306
QAX15,2015-09-03 13:30,3,51.51,51.7,51.43,51.43,24
QAX15,2015-09-03 14:00,3,51.56,51.61,51.56,51.61,2
QAX15,2015-09-03 14:30,3,51.64,51.64,51.64,51.64,1
QAX15,2015-09-04 00:00,4,51.01,51.01,51.01,51.01,1
QAX15,2015-09-04 01:00,4,51.19,51.19,50.98,50.98,2
QAX15,2015-09-04 02:00,4,50.93,50.94,50.52,50.77,18
QAX15,2015-09-04 02:30,4,50.84,50.92,50.84,50.89,6
QAX15,2015-09-04 03:00,4,50.84,51.13,50.67,51.12,47
QAX15,2015-09-04 03:30,4,51.12,51.37,51.12,51.28,18
QAX15,2015-09-04 04:00,4,51.22,51.51,51.22,51.51,5
QAX15,2015-09-04 04:30,4,51.39,51.39,51.26,51.26,39
QAX15,2015-09-04 05:00,4,51.15,51.41,51.15,51.34,16
QAX15,2015-09-04 05:30,4,51.31,51.31,51.23,51.25,3
QAX15,2015-09-04 06:00,4,51.27,51.27,51.24,51.24,2
QAX15,2015-09-04 06:30,4,51.27,51.51,51.27,51.47,13
QAX15,2015-09-04 07:00,4,51.36,51.5,51.25,51.5,11
QAX15,2015-09-04 07:30,4,51.61,51.81,50.72,50.81,107
QAX15,2015-09-04 08:00,4,50.9,51.46,50.65,51.24,151
QAX15,2015-09-04 08:30,4,51.28,51.28,50.84,50.97,36
QAX15,2015-09-04 09:00,4,50.94,51.52,50.84,51.33,105
QAX15,2015-09-04 09:30,4,51.36,51.37,50.81,50.95,44
QAX15,2015-09-04 10:00,4,51,51.04,50.6,50.78,71
QAX15,2015-09-04 10:30,4,50.76,50.98,50.57,50.72,163
QAX15,2015-09-04 11:00,4,50.69,50.84,50.67,50.67,14
QAX15,2015-09-04 11:30,4,50.7,50.87,50.66,50.66,36
QAX15,2015-09-04 12:00,4,50.69,51.35,50.69,51.16,92
QAX15,2015-09-04 12:30,4,51.09,51.09,50.79,50.8,13
QAX15,2015-09-04 13:00,4,50.98,51.03,50.44,50.44,65
QAX15,2015-09-04 13:30,4,50.43,50.51,50.29,50.29,13
QAX15,2015-09-04 14:30,4,50.39,50.44,50.39,50.42,3
QAX15,2015-09-04 15:00,4,50.4,50.4,50.4,50.4,1
QAX15,2015-09-06 17:00,8,50.37,50.37,50.37,50.37,1
QAX15,2015-09-06 19:00,8,49.88,49.88,49.88,49.88,1
QAX15,2015-09-06 19:30,8,49.75,49.75,49.75,49.75,1
QAX15,2015-09-06 20:00,8,49.86,49.86,49.86,49.86,3
QAX15,2015-09-06 20:30,8,50.21,50.32,50.21,50.32,3
QAX15,2015-09-06 22:00,8,50.14,50.14,50.14,50.14,1
QAX15,2015-09-07 00:30,8,50.11,50.11,50.11,50.11,1
QAX15,2015-09-07 02:00,8,50.11,50.14,49.98,50.02,24
QAX15,2015-09-07 02:30,8,49.79,49.84,49.68,49.84,7
QAX15,2015-09-07 03:00,8,49.93,49.97,49.83,49.83,6
QAX15,2015-09-07 03:30,8,49.96,49.98,49.82,49.95,18
QAX15,2015-09-07 04:00,8,49.98,49.98,49.98,49.98,1
QAX15,2015-09-07 04:30,8,49.94,49.99,49.88,49.88,10
QAX15,2015-09-07 05:00,8,49.87,49.87,49.73,49.73,2
QAX15,2015-09-07 05:30,8,49.74,49.74,49.74,49.74,1
QAX15,2015-09-07 06:00,8,49.94,49.94,49.94,49.94,1
QAX15,2015-09-07 06:30,8,49.83,49.83,49.83,49.83,1
QAX15,2015-09-07 07:30,8,49.9,49.9,49.9,49.9,2
QAX15,2015-09-07 08:00,8,49.81,49.81,49.47,49.47,8
QAX15,2015-09-07 08:30,8,49.48,49.56,49.44,49.56,9
QAX15,2015-09-07 09:00,8,49.48,49.69,49.48,49.69,5
QAX15,2015-09-07 09:30,8,49.52,49.52,49.45,49.46,5
QAX15,2015-09-07 10:00,8,49.37,49.37,48.56,48.56,29
QAX15,2015-09-07 10:30,8,48.71,48.82,48.62,48.77,11
QAX15,2015-09-07 11:00,8,48.81,48.82,48.65,48.65,6
QAX15,2015-09-07 11:30,8,48.66,48.69,48.6,48.6,11
QAX15,2015-09-07 19:00,8,48.86,48.87,48.86,48.87,2
QAX15,2015-09-07 22:30,8,48.86,48.86,48.86,48.86,4
QAX15,2015-09-07 23:00,8,48.67,48.69,48.67,48.69,5
QAX15,2015-09-08 00:30,8,48.78,48.78,48.78,48.78,1
QAX15,2015-09-08 01:00,8,48.78,48.78,48.78,48.78,2
QAX15,2015-09-08 01:30,8,48.89,48.89,48.89,48.89,1
QAX15,2015-09-08 02:00,8,49.13,49.27,48.98,48.98,13
QAX15,2015-09-08 02:30,8,49.04,49.1,48.94,49.02,7
QAX15,2015-09-08 03:00,8,49,49.04,48.76,48.94,19
QAX15,2015-09-08 03:30,8,48.97,49.06,48.97,48.97,11
QAX15,2015-09-08 04:00,8,49.23,49.56,49.16,49.5,51
QAX15,2015-09-08 04:30,8,49.46,49.66,49.46,49.51,31
QAX15,2015-09-08 05:00,8,49.53,49.54,49.37,49.37,10
QAX15,2015-09-08 05:30,8,49.34,49.71,49.34,49.56,22
QAX15,2015-09-08 06:00,8,49.53,49.65,49.49,49.63,13
QAX15,2015-09-08 06:30,8,49.79,50.07,49.78,49.82,28
QAX15,2015-09-08 07:00,8,49.81,50.05,49.78,49.86,22
QAX15,2015-09-08 07:30,8,50.07,50.07,49.74,49.74,16
QAX15,2015-09-08 08:00,8,49.8,49.94,49.45,49.74,77
QAX15,2015-09-08 08:30,8,49.76,49.82,49.16,49.18,97
QAX15,2015-09-08 09:00,8,49.17,49.2,48.83,49.08,102
QAX15,2015-09-08 09:30,8,49.08,49.64,49.08,49.64,83
QAX15,2015-09-08 10:00,8,49.63,50.5,49.49,50.3,512
QAX15,2015-09-08 10:30,8,50.34,50.55,50.08,50.16,128
QAX15,2015-09-08 11:00,8,50.07,50.42,50.02,50.32,58
QAX15,2015-09-08 11:30,8,50.32,50.34,49.63,49.7,97
QAX15,2015-09-08 12:00,8,49.73,50.3,49.73,50.27,47
QAX15,2015-09-08 12:30,8,50.06,50.7,50.03,50.48,110
QAX15,2015-09-08 13:00,8,50.61,50.71,50.29,50.37,190
QAX15,2015-09-08 13:30,8,50.33,50.42,50.22,50.24,16
QAX15,2015-09-08 14:00,8,50.26,50.31,50.26,50.31,2
QAX15,2015-09-08 14:30,8,50.41,50.42,50.41,50.42,8
QAX15,2015-09-08 15:00,8,50.27,50.27,50.27,50.27,1
QAX15,2015-09-08 17:00,9,50.21,50.41,50.21,50.41,5
QAX15,2015-09-08 21:30,9,50.65,50.69,50.55,50.6,135
QAX15,2015-09-08 22:00,9,50.59,50.59,50.59,50.59,1
QAX15,2015-09-09 00:30,9,50.85,50.85,50.69,50.7,4
QAX15,2015-09-09 01:00,9,50.6,50.6,50.6,50.6,3
QAX15,2015-09-09 02:00,9,50.33,50.45,50.31,50.45,5
QAX15,2015-09-09 02:30,9,50.52,50.56,50.41,50.41,10
QAX15,2015-09-09 03:00,9,50.48,50.7,50.43,50.69,31
QAX15,2015-09-09 03:30,9,50.69,50.87,50.52,50.52,36
QAX15,2015-09-09 04:00,9,50.53,50.53,50.4,50.53,36
QAX15,2015-09-09 04:30,9,50.29,50.54,50.21,50.21,24
QAX15,2015-09-09 05:00,9,50.15,50.27,50.13,50.27,8
QAX15,2015-09-09 05:30,9,50.3,50.3,49.84,49.89,47
QAX15,2015-09-09 06:00,9,49.96,50.01,49.72,49.72,14
QAX15,2015-09-09 06:30,9,49.71,49.77,49.58,49.69,15
QAX15,2015-09-09 07:00,9,49.78,50.07,49.78,49.84,27
QAX15,2015-09-09 07:30,9,49.78,50.19,49.78,50.14,20
QAX15,2015-09-09 08:00,9,50.24,50.42,50.1,50.33,56
QAX15,2015-09-09 08:30,9,50.29,50.46,49.82,49.82,65
QAX15,2015-09-09 09:00,9,49.82,50.09,49.54,49.8,99
QAX15,2015-09-09 09:30,9,49.79,50,49.66,49.89,65
QAX15,2015-09-09 10:00,9,49.89,49.94,49.35,49.46,120
QAX15,2015-09-09 10:30,9,49.5,49.65,49.2,49.44,134
QAX15,2015-09-09 11:00,9,49.46,49.64,49.36,49.57,41
QAX15,2015-09-09 11:30,9,49.65,49.72,49.28,49.33,112
QAX15,2015-09-09 12:00,9,49.28,49.44,49.2,49.25,36
QAX15,2015-09-09 12:30,9,49.31,49.31,48.97,49.01,40
QAX15,2015-09-09 13:00,9,49.01,49.01,48.45,48.52,112
QAX15,2015-09-09 13:30,9,48.52,48.67,48.44,48.67,26
QAX15,2015-09-09 14:00,9,48.64,48.64,48.64,48.64,2
QAX15,2015-09-09 14:30,9,48.61,48.66,48.6,48.66,14
QAX15,2015-09-09 15:30,9,48.55,48.55,48.55,48.55,1
QAX15,2015-09-09 16:00,9,48.39,48.39,48.39,48.39,1
QAX15,2015-09-09 19:00,10,48.47,48.48,48.47,48.47,3
QAX15,2015-09-09 19:30,10,48.53,48.53,48.53,48.53,1
QAX15,2015-09-09 20:00,10,48.47,48.49,48.47,48.49,4
QAX15,2015-09-09 21:30,10,48.23,48.23,48.15,48.15,3
QAX15,2015-09-09 22:00,10,47.94,47.94,47.88,47.88,3
QAX15,2015-09-09 22:30,10,47.86,48.07,47.86,48.07,2
QAX15,2015-09-09 23:30,10,48.13,48.13,48.13,48.13,5
QAX15,2015-09-10 00:30,10,48.26,48.26,48.26,48.26,1
QAX15,2015-09-10 01:00,10,48.08,48.08,48.08,48.08,1
QAX15,2015-09-10 01:30,10,48.2,48.2,48.2,48.2,1
QAX15,2015-09-10 02:00,10,48.36,48.37,48.26,48.26,10
QAX15,2015-09-10 02:30,10,48.52,48.64,48.51,48.64,9
QAX15,2015-09-10 03:00,10,48.69,48.89,48.57,48.71,38
QAX15,2015-09-10 03:30,10,48.65,49.16,48.53,49.04,56
QAX15,2015-09-10 04:00,10,48.96,49.13,48.88,49.03,18
QAX15,2015-09-10 04:30,10,49.06,49.09,48.86,48.91,14
QAX15,2015-09-10 05:00,10,48.78,48.91,48.77,48.91,19
QAX15,2015-09-10 05:30,10,48.94,49.11,48.94,49.11,6
QAX15,2015-09-10 06:00,10,48.81,48.83,48.63,48.63,8
QAX15,2015-09-10 06:30,10,48.75,48.79,48.65,48.65,12
QAX15,2015-09-10 07:00,10,48.68,48.7,48.46,48.6,30
QAX15,2015-09-10 07:30,10,48.39,48.53,48.26,48.53,16
QAX15,2015-09-10 08:00,10,48.52,48.92,48.51,48.82,41
QAX15,2015-09-10 08:30,10,48.92,48.98,48.44,48.5,67
QAX15,2015-09-10 09:00,10,48.51,48.82,48.44,48.82,48
QAX15,2015-09-10 09:30,10,48.84,49.52,48.76,49.31,124
QAX15,2015-09-10 10:00,10,48.85,49.29,48.85,49.25,106
QAX15,2015-09-10 10:30,10,49.27,49.86,49.12,49.61,130
QAX15,2015-09-10 11:00,10,49.46,49.73,49.09,49.24,79
QAX15,2015-09-10 11:30,10,49.28,49.54,49.18,49.48,55
QAX15,2015-09-10 12:00,10,49.43,49.57,49.24,49.53,63
QAX15,2015-09-10 12:30,10,49.54,49.68,49.49,49.54,36
QAX15,2015-09-10 13:00,10,49.57,49.92,49.53,49.83,145
QAX15,2015-09-10 13:30,10,49.8,49.8,49.68,49.69,18
QAX15,2015-09-10 14:00,10,49.65,49.69,49.64,49.64,4
QAX15,2015-09-10 14:30,10,49.68,49.68,49.68,49.68,1
QAX15,2015-09-10 15:00,10,49.66,49.73,49.66,49.69,5
QAX15,2015-09-10 20:30,11,49.64,49.64,49.64,49.64,1
QAX15,2015-09-10 21:30,11,49.82,49.84,49.82,49.84,2
QAX15,2015-09-10 23:00,11,49.8,49.8,49.8,49.8,2
QAX15,2015-09-11 00:30,11,49.77,49.78,49.77,49.78,2
QAX15,2015-09-11 01:00,11,49.89,49.92,49.51,49.51,6
QAX15,2015-09-11 01:30,11,49.32,49.32,49.32,49.32,1
QAX15,2015-09-11 02:00,11,49.19,49.2,49.06,49.06,6
QAX15,2015-09-11 02:30,11,49.05,49.24,49.05,49.24,6
QAX15,2015-09-11 03:00,11,49.18,49.18,48.75,48.79,19
QAX15,2015-09-11 03:30,11,48.83,48.84,48.67,48.84,19
QAX15,2015-09-11 04:00,11,48.93,49,48.74,48.74,17
QAX15,2015-09-11 04:30,11,48.9,48.97,48.88,48.97,13
QAX15,2015-09-11 05:00,11,48.98,49.09,48.96,48.99,27
QAX15,2015-09-11 05:30,11,48.88,48.88,48.75,48.75,19
QAX15,2015-09-11 06:00,11,48.7,48.83,48.66,48.76,15
QAX15,2015-09-11 06:30,11,48.68,48.88,48.67,48.67,26
QAX15,2015-09-11 07:00,11,48.72,48.81,48.6,48.79,53
QAX15,2015-09-11 07:30,11,48.68,48.77,48.59,48.73,67
QAX15,2015-09-11 08:00,11,48.7,48.76,48.55,48.71,196
QAX15,2015-09-11 08:30,11,48.67,48.91,48.54,48.6,215
QAX15,2015-09-11 09:00,11,48.54,48.75,48.32,48.39,276
QAX15,2015-09-11 09:30,11,48.36,48.53,48.18,48.18,527
QAX15,2015-09-11 10:00,11,48.17,48.93,48.12,48.83,692
QAX15,2015-09-11 10:30,11,48.84,49.31,48.67,49.22,1095
QAX15,2015-09-11 11:00,11,49.19,49.33,48.91,49.08,332
QAX15,2015-09-11 11:30,11,49.1,49.66,48.88,49.46,653
QAX15,2015-09-11 12:00,11,49.44,49.82,49.39,49.59,639
QAX15,2015-09-11 12:30,11,49.57,49.64,49.25,49.61,183
QAX15,2015-09-11 13:00,11,49.6,49.68,48.95,49.12,512
QAX15,2015-09-11 13:30,11,49.13,49.17,49.03,49.04,36
QAX15,2015-09-11 14:00,11,49.08,49.11,49.06,49.09,9
QAX15,2015-09-11 14:30,11,49.05,49.07,49.05,49.05,28
QAX15,2015-09-11 15:00,11,49.06,49.06,49.03,49.04,28
QAX15,2015-09-11 15:30,11,49.06,49.06,49.06,49.06,1
QAX15,2015-09-11 16:00,11,49.05,49.05,49.05,49.05,2
QAX15,2015-09-13 17:00,14,49.08,49.08,49.08,49.08,1
QAX15,2015-09-13 19:00,14,49.04,49.04,49.03,49.03,2
QAX15,2015-09-13 21:00,14,49.1,49.1,48.99,48.99,3
QAX15,2015-09-13 21:30,14,48.88,48.88,48.68,48.68,18
QAX15,2015-09-13 22:30,14,48.77,48.77,48.77,48.77,1
QAX15,2015-09-13 23:30,14,48.73,48.73,48.73,48.73,1
QAX15,2015-09-14 00:00,14,48.75,48.75,48.75,48.75,1
QAX15,2015-09-14 00:30,14,48.7,48.72,48.65,48.65,3
QAX15,2015-09-14 01:00,14,48.74,48.74,48.71,48.71,2
QAX15,2015-09-14 01:30,14,48.86,48.86,48.86,48.86,1
QAX15,2015-09-14 02:00,14,48.87,48.87,48.66,48.66,51
QAX15,2015-09-14 02:30,14,48.66,48.66,48.34,48.55,82
QAX15,2015-09-14 03:00,14,48.52,48.54,48.37,48.4,60
QAX15,2015-09-14 03:30,14,48.46,48.51,48.39,48.5,51
QAX15,2015-09-14 04:00,14,48.5,48.83,48.5,48.78,59
QAX15,2015-09-14 04:30,14,48.78,48.78,48.56,48.63,40
QAX15,2015-09-14 05:00,14,48.67,48.85,48.61,48.67,43
QAX15,2015-09-14 05:30,14,48.64,48.74,48.59,48.69,24
QAX15,2015-09-14 06:00,14,48.69,48.76,48.6,48.69,17
QAX15,2015-09-14 06:30,14,48.7,48.7,48.41,48.41,42
QAX15,2015-09-14 07:00,14,48.44,48.55,48.33,48.33,51
QAX15,2015-09-14 07:30,14,48.33,48.53,48.26,48.4,66
QAX15,2015-09-14 08:00,14,48.37,48.39,48.17,48.19,234
QAX15,2015-09-14 08:30,14,48.19,48.19,47.83,48.05,538
QAX15,2015-09-14 09:00,14,48.05,48.29,47.93,48,422
QAX15,2015-09-14 09:30,14,47.96,48.28,47.95,48.18,227
QAX15,2015-09-14 10:00,14,48.16,48.23,47.54,47.57,644
QAX15,2015-09-14 10:30,14,47.56,47.66,47.28,47.46,1106
QAX15,2015-09-14 11:00,14,47.55,47.71,47.51,47.52,280
QAX15,2015-09-14 11:30,14,47.54,47.67,47.34,47.43,240
QAX15,2015-09-14 12:00,14,47.43,47.53,47.36,47.47,125
QAX15,2015-09-14 12:30,14,47.46,47.67,47.41,47.65,240
QAX15,2015-09-14 13:00,14,47.67,47.72,47.25,47.39,600
QAX15,2015-09-14 13:30,14,47.43,47.56,47.39,47.5,106
QAX15,2015-09-14 14:00,14,47.51,47.51,47.46,47.48,39
QAX15,2015-09-14 14:30,14,47.46,47.49,47.45,47.46,5
QAX15,2015-09-14 15:00,14,47.45,47.46,47.44,47.44,22
QAX15,2015-09-14 15:30,14,47.43,47.52,47.43,47.52,4
QAX15,2015-09-14 18:30,15,47.57,47.57,47.57,47.57,1
QAX15,2015-09-14 19:00,15,47.67,47.67,47.59,47.59,6
QAX15,2015-09-14 20:00,15,47.66,47.77,47.66,47.77,6
QAX15,2015-09-14 20:30,15,47.7,47.7,47.66,47.67,4
QAX15,2015-09-14 21:00,15,47.63,47.63,47.58,47.58,4
QAX15,2015-09-14 21:30,15,47.58,47.58,47.44,47.44,21
QAX15,2015-09-14 22:00,15,47.46,47.46,47.31,47.31,7
QAX15,2015-09-14 22:30,15,47.37,47.45,47.37,47.45,5
QAX15,2015-09-14 23:00,15,47.47,47.47,47.45,47.45,4
QAX15,2015-09-14 23:30,15,47.5,47.5,47.46,47.47,9
QAX15,2015-09-15 00:00,15,47.45,47.45,47.45,47.45,1
QAX15,2015-09-15 00:30,15,47.43,47.43,47.34,47.41,16
QAX15,2015-09-15 01:00,15,47.4,47.4,47.32,47.35,14
QAX15,2015-09-15 01:30,15,47.34,47.34,47.31,47.31,3
QAX15,2015-09-15 02:00,15,47.31,47.61,47.31,47.54,36
QAX15,2015-09-15 02:30,15,47.58,47.58,47.48,47.5,33
QAX15,2015-09-15 03:00,15,47.53,47.71,47.33,47.49,103
QAX15,2015-09-15 03:30,15,47.55,47.84,47.52,47.8,173
QAX15,2015-09-15 04:00,15,47.77,47.78,47.65,47.65,105
QAX15,2015-09-15 04:30,15,47.67,47.71,47.61,47.63,24
QAX15,2015-09-15 05:00,15,47.54,47.56,47.42,47.46,52
QAX15,2015-09-15 05:30,15,47.46,47.67,47.46,47.54,83
QAX15,2015-09-15 06:00,15,47.56,47.63,47.54,47.63,53
QAX15,2015-09-15 06:30,15,47.64,47.67,47.6,47.66,16
QAX15,2015-09-15 07:00,15,47.73,47.95,47.7,47.8,163
QAX15,2015-09-15 07:30,15,47.78,47.84,47.56,47.67,90
QAX15,2015-09-15 08:00,15,47.66,47.76,47.44,47.58,576
QAX15,2015-09-15 08:30,15,47.59,47.74,47.5,47.66,570
QAX15,2015-09-15 09:00,15,47.64,47.68,47.18,47.23,930
QAX15,2015-09-15 09:30,15,47.2,47.41,47,47.18,1085
QAX15,2015-09-15 10:00,15,47.18,47.36,47.12,47.22,932
QAX15,2015-09-15 10:30,15,47.23,47.33,47.21,47.3,372
QAX15,2015-09-15 11:00,15,47.32,47.5,47.25,47.42,572
QAX15,2015-09-15 11:30,15,47.4,47.77,47.39,47.7,451
QAX15,2015-09-15 12:00,15,47.72,47.76,47.6,47.7,297
QAX15,2015-09-15 12:30,15,47.7,47.89,47.53,47.66,416
QAX15,2015-09-15 13:00,15,47.65,47.86,47.51,47.82,820
QAX15,2015-09-15 13:30,15,47.8,47.91,47.77,47.85,102
QAX15,2015-09-15 14:00,15,47.85,47.94,47.85,47.9,43
QAX15,2015-09-15 14:30,15,47.85,47.92,47.85,47.92,9
QAX15,2015-09-15 15:00,15,47.92,47.93,47.92,47.93,9
QAX15,2015-09-15 15:30,15,48.05,48.21,48.05,48.06,26
QAX15,2015-09-15 16:00,15,48,48,48,48,1
QAX15,2015-09-15 19:00,16,47.89,47.89,47.89,47.89,1
QAX15,2015-09-15 19:30,16,47.92,47.92,47.92,47.92,1
QAX15,2015-09-15 20:00,16,47.94,47.94,47.91,47.91,4
QAX15,2015-09-15 20:30,16,47.95,47.95,47.95,47.95,2
QAX15,2015-09-15 21:00,16,47.91,47.91,47.78,47.78,4
QAX15,2015-09-15 22:30,16,47.8,47.8,47.8,47.8,1
QAX15,2015-09-15 23:30,16,47.86,47.87,47.86,47.87,3
QAX15,2015-09-16 00:00,16,47.84,47.84,47.8,47.81,7
QAX15,2015-09-16 01:00,16,47.8,47.9,47.8,47.84,6
QAX15,2015-09-16 01:30,16,48.04,48.07,48.02,48.07,24
QAX15,2015-09-16 02:00,16,48.04,48.38,48.04,48.17,79
QAX15,2015-09-16 02:30,16,48.17,48.28,48.12,48.19,74
QAX15,2015-09-16 03:00,16,48.25,48.51,48.23,48.42,156
QAX15,2015-09-16 03:30,16,48.45,48.68,48.33,48.57,163
QAX15,2015-09-16 04:00,16,48.62,48.68,48.35,48.36,78
QAX15,2015-09-16 04:30,16,48.4,48.52,48.35,48.44,69
QAX15,2015-09-16 05:00,16,48.46,48.58,48.45,48.51,53
QAX15,2015-09-16 05:30,16,48.51,48.53,48.39,48.46,37
QAX15,2015-09-16 06:00,16,48.44,48.44,48.22,48.31,88
QAX15,2015-09-16 06:30,16,48.27,48.41,48.22,48.4,50
QAX15,2015-09-16 07:00,16,48.46,48.75,48.32,48.75,115
QAX15,2015-09-16 07:30,16,48.73,49.11,48.7,48.9,478
QAX15,2015-09-16 08:00,16,48.9,49.09,48.86,48.98,337
QAX15,2015-09-16 08:30,16,48.98,49.32,48.89,49.08,557
QAX15,2015-09-16 09:00,16,49.07,49.3,49.05,49.14,395
QAX15,2015-09-16 09:30,16,49,49.51,48.67,49.47,1223
QAX15,2015-09-16 10:00,16,49.43,50.32,49.43,49.9,2913
QAX15,2015-09-16 10:30,16,49.92,49.97,49.64,49.81,827
QAX15,2015-09-16 11:00,16,49.81,49.89,49.64,49.74,368
QAX15,2015-09-16 11:30,16,49.79,49.88,49.6,49.73,458
QAX15,2015-09-16 12:00,16,49.68,49.68,49.29,49.37,341
QAX15,2015-09-16 12:30,16,49.31,49.5,49.19,49.3,301
QAX15,2015-09-16 13:00,16,49.25,49.8,49.21,49.78,718
QAX15,2015-09-16 13:30,16,49.76,49.86,49.64,49.86,94
QAX15,2015-09-16 14:00,16,49.8,49.8,49.7,49.75,4
QAX15,2015-09-16 14:30,16,49.84,49.9,49.75,49.9,28
QAX15,2015-09-16 15:00,16,49.82,49.94,49.82,49.94,7
QAX15,2015-09-16 18:00,17,49.94,49.94,49.94,49.94,1
QAX15,2015-09-16 18:30,17,49.88,49.88,49.88,49.88,1
QAX15,2015-09-16 19:00,17,49.92,49.99,49.9,49.9,10
QAX15,2015-09-16 20:00,17,49.84,49.93,49.83,49.83,3
QAX15,2015-09-16 21:30,17,49.72,49.72,49.72,49.72,1
QAX15,2015-09-17 00:30,17,49.82,49.99,49.82,49.98,8
QAX15,2015-09-17 01:00,17,49.87,50.14,49.86,50.09,18
QAX15,2015-09-17 01:30,17,49.99,50,49.99,49.99,4
QAX15,2015-09-17 02:00,17,49.9,49.9,49.66,49.77,36
QAX15,2015-09-17 02:30,17,49.8,49.85,49.39,49.43,85
QAX15,2015-09-17 03:00,17,49.42,49.66,49.42,49.5,79
QAX15,2015-09-17 03:30,17,49.48,49.56,49.32,49.42,91
QAX15,2015-09-17 04:00,17,49.42,49.47,48.92,48.94,186
QAX15,2015-09-17 04:30,17,48.86,49.1,48.84,49.06,100
QAX15,2015-09-17 05:00,17,49.11,49.18,48.95,48.98,71
QAX15,2015-09-17 05:30,17,48.93,48.97,48.88,48.97,76
QAX15,2015-09-17 06:00,17,48.91,49.12,48.8,49.12,70
QAX15,2015-09-17 06:30,17,49.14,49.14,48.96,48.96,55
QAX15,2015-09-17 07:00,17,48.97,49.2,48.94,49.16,114
QAX15,2015-09-17 07:30,17,49.11,49.23,48.93,49.14,355
QAX15,2015-09-17 08:00,17,49.15,49.87,49.05,49.55,1044
QAX15,2015-09-17 08:30,17,49.54,49.87,49.41,49.65,958
QAX15,2015-09-17 09:00,17,49.62,49.86,49.29,49.44,663
QAX15,2015-09-17 09:30,17,49.4,49.43,49.1,49.15,600
QAX15,2015-09-17 10:00,17,49.17,49.57,48.87,48.93,1244
QAX15,2015-09-17 10:30,17,48.94,49.02,48.5,48.63,1434
QAX15,2015-09-17 11:00,17,48.62,48.76,48.36,48.54,563
QAX15,2015-09-17 11:30,17,48.57,48.58,48.33,48.56,246
QAX15,2015-09-17 12:00,17,48.59,49.04,48.56,48.94,427
QAX15,2015-09-17 12:30,17,48.98,49.2,48.64,48.74,404
QAX15,2015-09-17 13:00,17,48.99,49.55,48.58,49.11,1505
QAX15,2015-09-17 13:30,17,49.13,49.54,49.07,49.46,221
QAX15,2015-09-17 14:00,17,49.44,49.44,49.16,49.19,45
QAX15,2015-09-17 14:30,17,49.19,49.26,49.08,49.09,27
QAX15,2015-09-17 15:00,17,49.13,49.19,49.13,49.17,9
QAX15,2015-09-17 16:00,17,49.24,49.24,49.24,49.24,3
QAX15,2015-09-17 18:30,18,49.21,49.21,49.21,49.21,1
QAX15,2015-09-17 19:00,18,49.17,49.19,49.17,49.19,2
QAX15,2015-09-17 19:30,18,49.08,49.15,49.08,49.13,4
QAX15,2015-09-17 20:00,18,49.1,49.1,49.1,49.1,1
QAX15,2015-09-17 21:30,18,49.16,49.16,49.1,49.1,2
QAX15,2015-09-17 22:00,18,49.12,49.12,49.12,49.12,1
QAX15,2015-09-17 22:30,18,49.14,49.14,49.14,49.14,1
QAX15,2015-09-18 00:30,18,49.11,49.11,49.11,49.11,1
QAX15,2015-09-18 01:00,18,49.09,49.09,48.85,48.91,17
QAX15,2015-09-18 01:30,18,48.92,48.92,48.74,48.74,6
QAX15,2015-09-18 02:00,18,48.73,48.8,48.67,48.78,36
QAX15,2015-09-18 02:30,18,48.81,49.07,48.81,49.05,93
QAX15,2015-09-18 03:00,18,49.05,49.39,49.04,49.09,150
QAX15,2015-09-18 03:30,18,49.09,49.27,49.06,49.21,125
QAX15,2015-09-18 04:00,18,49.2,49.68,49.2,49.63,121
QAX15,2015-09-18 04:30,18,49.65,49.8,49.54,49.59,115
QAX15,2015-09-18 05:00,18,49.62,49.62,49.24,49.32,100
QAX15,2015-09-18 05:30,18,49.24,49.25,48.91,49.04,102
QAX15,2015-09-18 06:00,18,48.98,48.99,48.84,48.89,129
QAX15,2015-09-18 06:30,18,48.84,49.05,48.84,48.96,72
QAX15,2015-09-18 07:00,18,48.87,48.87,48.45,48.55,307
QAX15,2015-09-18 07:30,18,48.57,48.68,48.35,48.68,276
QAX15,2015-09-18 08:00,18,48.67,48.73,48.1,48.5,720
QAX15,2015-09-18 08:30,18,48.48,48.49,48,48.09,880
QAX15,2015-09-18 09:00,18,48.07,48.45,48.07,48.35,485
QAX15,2015-09-18 09:30,18,48.37,48.72,48.33,48.69,577
QAX15,2015-09-18 10:00,18,48.69,48.76,47.94,47.96,955
QAX15,2015-09-18 10:30,18,47.96,48.11,47.79,47.99,756
QAX15,2015-09-18 11:00,18,47.97,48.25,47.86,47.97,311
QAX15,2015-09-18 11:30,18,47.95,48.25,47.93,48.25,220
QAX15,2015-09-18 12:00,18,48.27,48.42,47.99,48.09,595
QAX15,2015-09-18 12:30,18,48.08,48.18,47.81,47.84,306
QAX15,2015-09-18 13:00,18,47.8,47.81,47.17,47.51,1470
QAX15,2015-09-18 13:30,18,47.53,47.67,47.53,47.63,149
QAX15,2015-09-18 14:00,18,47.62,47.67,47.57,47.63,26
QAX15,2015-09-18 14:30,18,47.66,47.74,47.59,47.74,14
QAX15,2015-09-18 15:00,18,47.77,47.78,47.69,47.7,11
QAX15,2015-09-18 15:30,18,47.68,47.77,47.68,47.74,3
QAX15,2015-09-18 16:00,18,47.69,47.69,47.69,47.69,1
QAX15,2015-09-20 18:30,21,47.59,47.59,47.59,47.59,1
QAX15,2015-09-20 19:30,21,47.55,47.56,47.55,47.56,5
QAX15,2015-09-20 20:30,21,47.57,47.57,47.57,47.57,1
QAX15,2015-09-20 21:00,21,47.6,47.6,47.6,47.6,1
QAX15,2015-09-20 21:30,21,47.7,47.7,47.7,47.7,1
QAX15,2015-09-20 22:00,21,47.71,47.84,47.71,47.83,4
QAX15,2015-09-21 00:00,21,47.9,47.9,47.9,47.9,1
QAX15,2015-09-21 00:30,21,47.93,48.12,47.93,48.05,18
QAX15,2015-09-21 01:00,21,47.99,48.06,47.98,48,25
QAX15,2015-09-21 01:30,21,48.04,48.17,48.04,48.06,27
QAX15,2015-09-21 02:00,21,48.03,48.33,48.03,48.16,45
QAX15,2015-09-21 02:30,21,48.18,48.23,47.94,47.94,99
QAX15,2015-09-21 03:00,21,47.96,48.08,47.65,47.8,210
QAX15,2015-09-21 03:30,21,47.8,48.09,47.65,48.02,166
QAX15,2015-09-21 04:00,21,47.96,48.34,47.94,48.15,78
QAX15,2015-09-21 04:30,21,48.2,48.25,48.02,48.14,72
QAX15,2015-09-21 05:00,21,48.18,48.25,48.16,48.17,48
QAX15,2015-09-21 05:30,21,48.13,48.38,48.13,48.38,45
QAX15,2015-09-21 06:00,21,48.39,48.39,48.25,48.36,78
QAX15,2015-09-21 06:30,21,48.36,48.65,48.28,48.6,207
QAX15,2015-09-21 07:00,21,48.6,48.75,48.51,48.52,235
QAX15,2015-09-21 07:30,21,48.64,48.7,48.31,48.49,196
QAX15,2015-09-21 08:00,21,48.49,48.69,48.19,48.25,571
QAX15,2015-09-21 08:30,21,48.29,48.4,48.15,48.25,353
QAX15,2015-09-21 09:00,21,48.25,48.44,48.18,48.19,574
QAX15,2015-09-21 09:30,21,48.19,48.55,48.19,48.39,316
QAX15,2015-09-21 10:00,21,48.45,48.5,48.2,48.44,618
QAX15,2015-09-21 10:30,21,48.43,48.49,48.2,48.41,392
QAX15,2015-09-21 11:00,21,48.42,48.47,48.31,48.44,119
QAX15,2015-09-21 11:30,21,48.37,48.59,48.34,48.34,279
QAX15,2015-09-21 12:00,21,48.39,48.63,48.33,48.56,176
QAX15,2015-09-21 12:30,21,48.54,48.55,48.4,48.48,169
QAX15,2015-09-21 13:00,21,48.51,48.98,48.51,48.95,712
QAX15,2015-09-21 13:30,21,48.94,48.96,48.76,48.94,226
QAX15,2015-09-21 14:00,21,48.89,48.89,48.76,48.77,18
QAX15,2015-09-21 14:30,21,48.83,48.83,48.77,48.81,18
QAX15,2015-09-21 15:00,21,48.74,48.76,48.72,48.72,3
QAX15,2015-09-21 15:30,21,48.6,48.72,48.6,48.72,4
QAX15,2015-09-21 19:30,22,48.52,48.54,48.52,48.54,3
QAX15,2015-09-21 20:30,22,48.52,48.52,48.52,48.52,3
QAX15,2015-09-21 21:00,22,48.51,48.51,48.51,48.51,1
QAX15,2015-09-21 22:00,22,48.57,48.57,48.57,48.57,1
QAX15,2015-09-21 22:30,22,48.54,48.54,48.52,48.52,3
QAX15,2015-09-21 23:30,22,48.4,48.4,48.38,48.38,7
QAX15,2015-09-22 00:00,22,48.4,48.4,48.37,48.37,13
QAX15,2015-09-22 01:30,22,48.52,48.52,48.52,48.52,1
QAX15,2015-09-22 02:00,22,48.4,48.4,48.23,48.23,27
QAX15,2015-09-22 02:30,22,48.17,48.27,48.13,48.17,57
QAX15,2015-09-22 03:00,22,48.11,48.24,48.09,48.14,107
QAX15,2015-09-22 03:30,22,48.14,48.22,48.05,48.11,169
QAX15,2015-09-22 04:00,22,48.1,48.1,47.83,47.96,163
QAX15,2015-09-22 04:30,22,48.06,48.41,48.06,48.25,144
QAX15,2015-09-22 05:00,22,48.26,48.26,48.08,48.08,109
QAX15,2015-09-22 05:30,22,48.1,48.26,48.1,48.18,40
QAX15,2015-09-22 06:00,22,48.17,48.17,48.12,48.12,16
QAX15,2015-09-22 06:30,22,48.19,48.2,48,48.08,52
QAX15,2015-09-22 07:00,22,48.1,48.14,47.94,48.05,143
QAX15,2015-09-22 07:30,22,48.02,48.04,47.72,47.88,237
QAX15,2015-09-22 08:00,22,47.88,47.97,47.7,47.94,289
QAX15,2015-09-22 08:30,22,47.88,48.23,47.82,48.15,534
QAX15,2015-09-22 09:00,22,48.16,48.47,47.97,47.99,942
QAX15,2015-09-22 09:30,22,47.97,48.06,47.78,48.03,450
QAX15,2015-09-22 10:00,22,48.04,48.04,47.79,47.91,576
QAX15,2015-09-22 10:30,22,47.94,48.43,47.9,48.27,996
QAX15,2015-09-22 11:00,22,48.2,48.38,48.1,48.3,329
QAX15,2015-09-22 11:30,22,48.3,48.35,48.1,48.14,207
QAX15,2015-09-22 12:00,22,48.13,48.2,47.97,47.98,106
QAX15,2015-09-22 12:30,22,48,48.58,47.96,48.53,414
QAX15,2015-09-22 13:00,22,48.51,49.2,48.42,49.01,1261
QAX15,2015-09-22 13:30,22,48.99,49.07,48.95,48.98,100
QAX15,2015-09-22 14:00,22,48.98,49.09,48.97,48.99,199
QAX15,2015-09-22 14:30,22,48.97,48.98,48.97,48.98,2
QAX15,2015-09-22 15:00,22,48.99,49.04,48.99,49.04,7
QAX15,2015-09-22 15:30,22,48.96,49.21,48.91,49.18,50
QAX15,2015-09-22 17:00,23,49.05,49.2,49.05,49.2,2
QAX15,2015-09-22 17:30,23,49.22,49.22,49.22,49.22,1
QAX15,2015-09-22 18:00,23,49.12,49.12,48.99,48.99,2
QAX15,2015-09-22 19:00,23,49.05,49.09,49.05,49.09,2
QAX15,2015-09-22 20:30,23,49.21,49.22,48.92,48.93,12
QAX15,2015-09-22 21:00,23,48.93,48.93,48.8,48.8,36
QAX15,2015-09-22 21:30,23,48.81,48.81,48.81,48.81,2
QAX15,2015-09-22 22:00,23,48.86,48.86,48.86,48.86,1
QAX15,2015-09-22 22:30,23,48.77,48.77,48.74,48.76,11
QAX15,2015-09-22 23:30,23,48.71,48.71,48.71,48.71,2
QAX15,2015-09-23 00:00,23,48.74,48.84,48.74,48.84,2
QAX15,2015-09-23 00:30,23,48.83,48.83,48.83,48.83,3
QAX15,2015-09-23 01:00,23,48.91,49,48.91,49,2
QAX15,2015-09-23 01:30,23,49.02,49.11,48.92,49.11,14
QAX15,2015-09-23 02:00,23,49.12,49.4,49.12,49.36,89
QAX15,2015-09-23 02:30,23,49.27,49.52,49.19,49.48,68
QAX15,2015-09-23 03:00,23,49.48,49.63,49.29,49.47,158
QAX15,2015-09-23 03:30,23,49.44,49.59,49.37,49.55,120
QAX15,2015-09-23 04:00,23,49.54,49.7,49.49,49.58,89
QAX15,2015-09-23 04:30,23,49.62,49.62,49.3,49.3,66
QAX15,2015-09-23 05:00,23,49.32,49.45,49.31,49.36,22
QAX15,2015-09-23 05:30,23,49.44,49.44,49.08,49.19,54
QAX15,2015-09-23 06:00,23,49.31,49.45,49.3,49.42,38
QAX15,2015-09-23 06:30,23,49.39,49.41,49.27,49.35,41
QAX15,2015-09-23 07:00,23,49.39,49.57,49.31,49.48,144
QAX15,2015-09-23 07:30,23,49.44,49.55,49.12,49.16,150
QAX15,2015-09-23 08:00,23,49.17,49.52,49.13,49.45,406
QAX15,2015-09-23 08:30,23,49.45,49.53,49.29,49.46,492
QAX15,2015-09-23 09:00,23,49.48,49.63,49.36,49.36,287
QAX15,2015-09-23 09:30,23,49.44,50.26,49.26,49.76,1471
QAX15,2015-09-23 10:00,23,49.83,49.95,49.14,49.35,1100
QAX15,2015-09-23 10:30,23,49.33,49.4,48.5,48.82,1490
QAX15,2015-09-23 11:00,23,48.79,48.8,48.13,48.3,967
QAX15,2015-09-23 11:30,23,48.31,48.43,48.19,48.27,275
QAX15,2015-09-23 12:00,23,48.22,48.44,48.06,48.08,301
QAX15,2015-09-23 12:30,23,48.09,48.27,47.83,48.14,585
QAX15,2015-09-23 13:00,23,48.14,48.49,47.67,47.77,1001
QAX15,2015-09-23 13:30,23,47.8,47.88,47.77,47.86,87
QAX15,2015-09-23 14:00,23,47.78,47.9,47.78,47.83,51
QAX15,2015-09-23 14:30,23,47.9,47.9,47.83,47.83,8
QAX15,2015-09-23 15:00,23,47.84,47.84,47.8,47.8,2
QAX15,2015-09-23 15:30,23,47.82,47.88,47.8,47.81,7
QAX15,2015-09-23 17:30,24,47.96,47.96,47.96,47.96,2
QAX15,2015-09-23 18:00,24,47.87,47.87,47.87,47.87,5
QAX15,2015-09-23 19:30,24,47.99,48.03,47.93,47.93,18
QAX15,2015-09-23 20:00,24,48.03,48.09,48.03,48.09,8
QAX15,2015-09-23 20:30,24,48.16,48.16,48.16,48.16,2
QAX15,2015-09-23 21:00,24,48.15,48.15,48.1,48.1,2
QAX15,2015-09-23 21:30,24,48.09,48.09,48.09,48.09,3
QAX15,2015-09-23 22:00,24,48.11,48.11,48.06,48.09,12
QAX15,2015-09-23 22:30,24,48.05,48.09,48.05,48.09,2
QAX15,2015-09-23 23:30,24,48.07,48.11,48.07,48.11,3
QAX15,2015-09-24 00:00,24,47.99,47.99,47.99,47.99,2
QAX15,2015-09-24 01:00,24,47.98,48.05,47.96,48,22
QAX15,2015-09-24 01:30,24,47.96,48.11,47.95,48.07,18
QAX15,2015-09-24 02:00,24,48.09,48.31,48.05,48.05,74
QAX15,2015-09-24 02:30,24,48,48.19,48,48.14,46
QAX15,2015-09-24 03:00,24,48.16,48.21,47.94,48.18,81
QAX15,2015-09-24 03:30,24,48.18,48.26,48.04,48.25,72
QAX15,2015-09-24 04:00,24,48.23,48.27,48.05,48.21,70
QAX15,2015-09-24 04:30,24,48.23,48.27,48.11,48.14,41
QAX15,2015-09-24 05:00,24,48.13,48.18,48.1,48.13,28
QAX15,2015-09-24 05:30,24,48.07,48.07,47.75,47.9,55
QAX15,2015-09-24 06:00,24,47.87,47.97,47.78,47.9,46
QAX15,2015-09-24 06:30,24,47.87,47.96,47.59,47.71,137
QAX15,2015-09-24 07:00,24,47.66,47.79,47.55,47.69,305
QAX15,2015-09-24 07:30,24,47.7,47.73,47.4,47.63,508
QAX15,2015-09-24 08:00,24,47.63,47.9,47.53,47.68,711
QAX15,2015-09-24 08:30,24,47.69,47.87,47.52,47.77,618
QAX15,2015-09-24 09:00,24,47.79,48.24,47.79,48.12,886
QAX15,2015-09-24 09:30,24,48.1,48.47,47.91,48.07,722
QAX15,2015-09-24 10:00,24,48.08,48.09,47.59,48,1074
QAX15,2015-09-24 10:30,24,48.03,48.16,47.9,48.16,624
QAX15,2015-09-24 11:00,24,48.1,48.34,48.1,48.19,436
QAX15,2015-09-24 11:30,24,48.25,48.25,47.88,47.92,276
QAX15,2015-09-24 12:00,24,47.93,48.04,47.84,47.94,322
QAX15,2015-09-24 12:30,24,47.97,48.2,47.93,47.97,234
QAX15,2015-09-24 13:00,24,48.03,48.28,47.83,48.21,796
QAX15,2015-09-24 13:30,24,48.2,48.33,48.18,48.31,134
QAX15,2015-09-24 14:00,24,48.29,48.34,48.18,48.3,160
QAX15,2015-09-24 14:30,24,48.3,48.3,48.27,48.27,3
QAX15,2015-09-24 15:00,24,48.19,48.24,48.19,48.23,7
QAX15,2015-09-24 15:30,24,48.33,48.33,48.33,48.33,9
QAX15,2015-09-24 18:30,25,48.13,48.13,48.13,48.13,2
QAX15,2015-09-24 19:00,25,48.16,48.19,48.14,48.14,4
QAX15,2015-09-24 19:30,25,48.12,48.14,48.12,48.14,7
QAX15,2015-09-24 20:00,25,48.11,48.11,48.11,48.11,1
QAX15,2015-09-24 21:00,25,48.1,48.1,48.1,48.1,3
QAX15,2015-09-24 22:00,25,48.24,48.24,48.24,48.24,1
QAX15,2015-09-24 22:30,25,48.2,48.21,48.19,48.19,9
QAX15,2015-09-24 23:30,25,48.34,48.45,48.34,48.37,38
QAX15,2015-09-25 00:00,25,48.43,48.43,48.43,48.43,1
QAX15,2015-09-25 00:30,25,48.46,48.56,48.46,48.54,15
QAX15,2015-09-25 01:00,25,48.53,48.53,48.48,48.48,7
QAX15,2015-09-25 01:30,25,48.52,48.55,48.34,48.34,12
QAX15,2015-09-25 02:00,25,48.32,48.48,48.27,48.38,56
QAX15,2015-09-25 02:30,25,48.4,48.55,48.26,48.26,62
QAX15,2015-09-25 03:00,25,48.28,48.41,48.16,48.16,128
QAX15,2015-09-25 03:30,25,48.2,48.33,48.08,48.26,153
QAX15,2015-09-25 04:00,25,48.21,48.27,48.13,48.2,63
QAX15,2015-09-25 04:30,25,48.3,48.52,48.28,48.41,72
QAX15,2015-09-25 05:00,25,48.47,48.47,48.23,48.33,91
QAX15,2015-09-25 05:30,25,48.31,48.36,48.22,48.23,47
QAX15,2015-09-25 06:00,25,48.24,48.33,48.16,48.19,54
QAX15,2015-09-25 06:30,25,48.22,48.4,48.22,48.4,19
QAX15,2015-09-25 07:00,25,48.41,48.44,48.31,48.31,28
QAX15,2015-09-25 07:30,25,48.32,48.5,48.23,48.33,118
QAX15,2015-09-25 08:00,25,48.33,48.77,48.23,48.64,535
QAX15,2015-09-25 08:30,25,48.66,49.18,48.55,48.98,851
QAX15,2015-09-25 09:00,25,49.01,49.09,48.67,48.68,771
QAX15,2015-09-25 09:30,25,48.69,48.72,48.39,48.41,489
QAX15,2015-09-25 10:00,25,48.41,48.45,48.05,48.37,725
QAX15,2015-09-25 10:30,25,48.39,48.39,47.85,48.08,866
QAX15,2015-09-25 11:00,25,48.1,48.29,47.99,48.16,310
QAX15,2015-09-25 11:30,25,48.15,48.23,48.06,48.11,144
QAX15,2015-09-25 12:00,25,48.1,48.41,48.08,48.33,252
QAX15,2015-09-25 12:30,25,48.33,48.72,48.26,48.66,243
QAX15,2015-09-25 13:00,25,48.62,48.68,48.26,48.59,796
QAX15,2015-09-25 13:30,25,48.58,48.61,48.48,48.56,173
QAX15,2015-09-25 14:00,25,48.47,48.56,48.47,48.5,37
QAX15,2015-09-25 14:30,25,48.51,48.51,48.44,48.44,3
QAX15,2015-09-25 15:00,25,48.43,48.46,48.41,48.44,6
QAX15,2015-09-25 15:30,25,48.35,48.35,48.34,48.34,5
QAX15,2015-09-27 17:00,28,48.34,48.34,48.34,48.34,1
QAX15,2015-09-27 17:30,28,48.33,48.34,48.33,48.34,5
QAX15,2015-09-27 18:00,28,48.29,48.29,48.29,48.29,2
QAX15,2015-09-27 19:00,28,48.35,48.35,48.33,48.33,2
QAX15,2015-09-27 20:00,28,48.16,48.16,48.13,48.13,4
QAX15,2015-09-27 20:30,28,48.11,48.11,48.11,48.11,5
QAX15,2015-09-27 21:00,28,48.11,48.11,48.11,48.11,2
QAX15,2015-09-27 22:00,28,48.14,48.14,48.14,48.14,2
QAX15,2015-09-27 23:30,28,48.27,48.28,48.27,48.28,4
QAX15,2015-09-28 00:30,28,48.21,48.21,48.05,48.05,6
QAX15,2015-09-28 01:00,28,48.11,48.12,48.07,48.12,5
QAX15,2015-09-28 02:00,28,48.1,48.2,48.06,48.2,9
QAX15,2015-09-28 02:30,28,48.23,48.31,48.19,48.21,56
QAX15,2015-09-28 03:00,28,48.2,48.39,48.08,48.31,111
QAX15,2015-09-28 03:30,28,48.26,48.31,48.14,48.14,43
QAX15,2015-09-28 04:00,28,48.16,48.2,48,48,76
QAX15,2015-09-28 04:30,28,48.01,48.05,47.87,47.98,44
QAX15,2015-09-28 05:00,28,47.89,47.97,47.85,47.85,25
QAX15,2015-09-28 05:30,28,47.85,47.86,47.66,47.69,66
QAX15,2015-09-28 06:00,28,47.68,47.77,47.68,47.74,50
QAX15,2015-09-28 06:30,28,47.71,47.74,47.6,47.69,80
QAX15,2015-09-28 07:00,28,47.63,47.86,47.62,47.77,127
QAX15,2015-09-28 07:30,28,47.8,47.85,47.69,47.77,107
QAX15,2015-09-28 08:00,28,47.76,47.76,47.49,47.56,435
QAX15,2015-09-28 08:30,28,47.53,47.87,47.49,47.71,582
QAX15,2015-09-28 09:00,28,47.73,48.04,47.65,48.01,817
QAX15,2015-09-28 09:30,28,48,48.04,47.65,47.67,854
QAX15,2015-09-28 10:00,28,47.65,47.69,47.3,47.32,1159
QAX15,2015-09-28 10:30,28,47.31,47.67,47.29,47.53,786
QAX15,2015-09-28 11:00,28,47.54,47.66,47.39,47.46,243
QAX15,2015-09-28 11:30,28,47.43,47.57,47.27,47.52,486
QAX15,2015-09-28 12:00,28,47.5,47.53,47.29,47.47,234
QAX15,2015-09-28 12:30,28,47.44,47.53,47.34,47.46,241
QAX15,2015-09-28 13:00,28,47.45,47.51,47.26,47.34,525
QAX15,2015-09-28 13:30,28,47.33,47.44,47.32,47.36,89
QAX15,2015-09-28 14:00,28,47.38,47.42,47.37,47.42,11
QAX15,2015-09-28 14:30,28,47.39,47.42,47.33,47.33,78
QAX15,2015-09-28 15:00,28,47.36,47.37,47.3,47.33,31
QAX15,2015-09-28 15:30,28,47.35,47.35,47.34,47.34,2
QAX15,2015-09-28 17:00,29,47.21,47.21,47.21,47.21,1
QAX15,2015-09-28 18:30,29,47.4,47.4,47.4,47.4,1
QAX15,2015-09-28 19:00,29,47.41,47.41,47.37,47.37,5
QAX15,2015-09-28 20:00,29,47.26,47.26,47.26,47.26,1
QAX15,2015-09-28 21:00,29,47.38,47.38,47.38,47.38,1
QAX15,2015-09-29 00:30,29,47.39,47.39,47.33,47.33,2
QAX15,2015-09-29 01:00,29,47.35,47.35,47.35,47.35,1
QAX15,2015-09-29 01:30,29,47.37,47.49,47.37,47.47,4
QAX15,2015-09-29 02:00,29,47.5,47.66,47.46,47.6,40
QAX15,2015-09-29 02:30,29,47.69,47.72,47.52,47.52,18
QAX15,2015-09-29 03:00,29,47.49,47.79,47.43,47.69,100
QAX15,2015-09-29 03:30,29,47.73,47.86,47.65,47.7,136
QAX15,2015-09-29 04:00,29,47.68,47.82,47.68,47.77,67
QAX15,2015-09-29 04:30,29,47.77,47.83,47.73,47.77,70
QAX15,2015-09-29 05:00,29,47.81,47.81,47.67,47.67,53
QAX15,2015-09-29 05:30,29,47.69,47.84,47.69,47.84,18
QAX15,2015-09-29 06:00,29,47.81,47.95,47.81,47.85,73
QAX15,2015-09-29 06:30,29,47.85,48.06,47.82,47.96,88
QAX15,2015-09-29 07:00,29,48.05,48.16,48.03,48.07,96
QAX15,2015-09-29 07:30,29,48.08,48.25,48.01,48.22,230
QAX15,2015-09-29 08:00,29,48.19,48.26,47.83,47.9,282
QAX15,2015-09-29 08:30,29,47.91,48.1,47.71,48.05,523
QAX15,2015-09-29 09:00,29,48.08,48.27,48,48.21,443
QAX15,2015-09-29 09:30,29,48.24,48.64,48.24,48.37,715
QAX15,2015-09-29 10:00,29,48.38,48.44,48.12,48.31,542
QAX15,2015-09-29 10:30,29,48.32,48.5,48.3,48.32,334
QAX15,2015-09-29 11:00,29,48.31,48.46,48.23,48.42,188
QAX15,2015-09-29 11:30,29,48.45,48.45,48.18,48.3,243
QAX15,2015-09-29 12:00,29,48.29,48.4,48.23,48.4,127
QAX15,2015-09-29 12:30,29,48.46,48.61,48.37,48.5,333
QAX15,2015-09-29 13:00,29,48.45,48.5,48.11,48.25,448
QAX15,2015-09-29 13:30,29,48.26,48.28,48.23,48.23,83
QAX15,2015-09-29 14:00,29,48.26,48.31,48.15,48.18,76
QAX15,2015-09-29 14:30,29,48.2,48.2,48.2,48.2,2
QAX15,2015-09-29 15:00,29,48.21,48.22,48.18,48.18,5
QAX15,2015-09-29 15:30,29,48.06,48.12,47.93,47.93,44
QAX15,2015-09-29 17:00,30,47.93,47.95,47.93,47.95,9
QAX15,2015-09-29 19:00,30,47.94,48,47.84,47.84,19
QAX15,2015-09-29 20:30,30,47.9,47.9,47.9,47.9,5
QAX15,2015-09-29 21:30,30,47.89,47.89,47.85,47.85,5
QAX15,2015-09-29 22:00,30,47.81,47.81,47.81,47.81,8
QAX15,2015-09-29 22:30,30,47.83,47.83,47.83,47.83,1
QAX15,2015-09-29 23:00,30,47.82,47.82,47.82,47.82,4
QAX15,2015-09-29 23:30,30,47.93,47.93,47.89,47.89,8
QAX15,2015-09-30 00:00,30,47.98,47.98,47.98,47.98,1
QAX15,2015-09-30 00:30,30,47.94,47.94,47.94,47.94,1
QAX15,2015-09-30 01:00,30,48,48.08,48,48.08,9
QAX15,2015-09-30 01:30,30,47.99,48.02,47.97,47.98,6
QAX15,2015-09-30 02:00,30,47.95,47.96,47.83,47.83,41
QAX15,2015-09-30 02:30,30,47.9,48.04,47.86,48,27
QAX15,2015-09-30 03:00,30,48.06,48.39,48.03,48.18,180
QAX15,2015-09-30 03:30,30,48.18,48.32,48.1,48.32,89
QAX15,2015-09-30 04:00,30,48.28,48.38,48.23,48.28,83
QAX15,2015-09-30 04:30,30,48.31,48.34,48.07,48.08,55
QAX15,2015-09-30 05:00,30,48.12,48.16,48.01,48.08,26
QAX15,2015-09-30 05:30,30,48.03,48.19,47.99,48.03,92
QAX15,2015-09-30 06:00,30,48.11,48.17,48.06,48.07,22
QAX15,2015-09-30 06:30,30,48.09,48.28,48.09,48.16,107
QAX15,2015-09-30 07:00,30,48.16,48.16,48.03,48.09,71
QAX15,2015-09-30 07:30,30,48.09,48.19,48.06,48.12,69
QAX15,2015-09-30 08:00,30,48.06,48.23,48.05,48.16,260
QAX15,2015-09-30 08:30,30,48.15,48.64,48.15,48.55,743
QAX15,2015-09-30 09:00,30,48.56,48.98,48.55,48.71,864
QAX15,2015-09-30 09:30,30,48.47,49,48.05,48.56,1422
QAX15,2015-09-30 10:00,30,48.58,48.58,48.21,48.28,746
QAX15,2015-09-30 10:30,30,48.28,48.63,48.27,48.59,563
QAX15,2015-09-30 11:00,30,48.64,48.64,48.4,48.51,203
QAX15,2015-09-30 11:30,30,48.52,48.56,48.21,48.35,178
QAX15,2015-09-30 12:00,30,48.36,48.44,48.32,48.37,103
QAX15,2015-09-30 12:30,30,48.4,48.63,48.36,48.41,301
QAX15,2015-09-30 13:00,30,48.38,48.67,48.16,48.37,881
QAX15,2015-09-30 13:30,30,48.38,48.38,48.23,48.34,94
QAX15,2015-09-30 14:00,30,48.37,48.42,48.33,48.42,13
QAX15,2015-09-30 14:30,30,48.45,48.58,48.45,48.54,60
QAX15,2015-09-30 15:00,30,48.54,48.56,48.5,48.5,15
QAX15,2015-09-30 15:30,30,48.52,48.52,48.52,48.52,1
QAX15,2015-09-30 17:00,1,48.38,48.45,48.38,48.41,5
QAX15,2015-09-30 17:30,1,48.37,48.37,48.37,48.37,1
QAX15,2015-09-30 18:30,1,48.45,48.45,48.45,48.45,2
QAX15,2015-09-30 19:00,1,48.51,48.52,48.42,48.42,7
QAX15,2015-09-30 20:30,1,48.61,48.82,48.61,48.79,10
QAX15,2015-09-30 21:00,1,48.73,48.76,48.73,48.76,2
QAX15,2015-09-30 22:00,1,48.74,48.74,48.74,48.74,1
QAX15,2015-09-30 23:00,1,48.75,48.75,48.75,48.75,1
QAX15,2015-09-30 23:30,1,48.79,48.79,48.79,48.79,1
QAX15,2015-10-01 00:30,1,48.76,48.76,48.76,48.76,1
QAX15,2015-10-01 01:00,1,48.71,48.77,48.71,48.76,13
QAX15,2015-10-01 01:30,1,48.84,48.84,48.82,48.82,4
QAX15,2015-10-01 02:00,1,48.81,49.03,48.81,48.93,98
QAX15,2015-10-01 02:30,1,48.97,49,48.84,48.85,44
QAX15,2015-10-01 03:00,1,48.83,48.88,48.71,48.76,157
QAX15,2015-10-01 03:30,1,48.82,49.1,48.75,49.06,204
QAX15,2015-10-01 04:00,1,49.07,49.07,48.93,49.03,43
QAX15,2015-10-01 04:30,1,49.06,49.46,49.06,49.38,195
QAX15,2015-10-01 05:00,1,49.37,49.4,49.25,49.25,56
QAX15,2015-10-01 05:30,1,49.24,49.39,49.22,49.38,25
QAX15,2015-10-01 06:00,1,49.31,49.38,49.21,49.28,43
QAX15,2015-10-01 06:30,1,49.3,49.3,49.07,49.07,61
QAX15,2015-10-01 07:00,1,49.04,49.04,48.79,48.84,198
QAX15,2015-10-01 07:30,1,48.85,49.17,48.85,49.15,176
QAX15,2015-10-01 08:00,1,49.14,49.84,49.08,49.76,1327
QAX15,2015-10-01 08:30,1,49.75,49.81,49.47,49.49,625
QAX15,2015-10-01 09:00,1,49.49,49.6,49.25,49.52,719
QAX15,2015-10-01 09:30,1,49.48,49.53,48.23,48.32,1681
QAX15,2015-10-01 10:00,1,48.28,48.59,48.04,48.53,1455
QAX15,2015-10-01 10:30,1,48.55,48.64,48.08,48.12,795
QAX15,2015-10-01 11:00,1,48.09,48.17,47.72,48.02,768
QAX15,2015-10-01 11:30,1,48.05,48.14,47.83,47.93,368
QAX15,2015-10-01 12:00,1,47.93,48.07,47.82,47.85,344
QAX15,2015-10-01 12:30,1,47.89,48.09,47.84,48.07,256
QAX15,2015-10-01 13:00,1,48.12,48.21,47.64,47.71,804
QAX15,2015-10-01 13:30,1,47.69,47.87,47.66,47.85,96
QAX15,2015-10-01 14:00,1,47.84,47.99,47.84,47.94,22
QAX15,2015-10-01 14:30,1,47.96,47.97,47.88,47.97,18
QAX15,2015-10-01 15:00,1,47.96,47.96,47.92,47.95,12
QAX15,2015-10-01 15:30,1,47.97,47.97,47.95,47.95,2
QAX15,2015-10-01 17:00,2,48.06,48.06,48.06,48.06,2
QAX15,2015-10-01 17:30,2,47.99,47.99,47.99,47.99,3
QAX15,2015-10-01 18:00,2,47.95,47.95,47.87,47.87,4
QAX15,2015-10-01 18:30,2,47.87,47.97,47.87,47.97,4
QAX15,2015-10-01 19:00,2,48.01,48.04,48.01,48.04,4
QAX15,2015-10-01 20:00,2,48.05,48.05,48.05,48.05,1
QAX15,2015-10-01 20:30,2,48.16,48.16,48.16,48.16,1
QAX15,2015-10-01 22:00,2,48.09,48.1,48.09,48.1,5
QAX15,2015-10-01 23:00,2,48.01,48.01,47.99,47.99,2
QAX15,2015-10-01 23:30,2,48.03,48.03,48.03,48.03,2
QAX15,2015-10-02 00:00,2,47.99,48,47.99,48,3
QAX15,2015-10-02 00:30,2,48.06,48.06,48.06,48.06,3
QAX15,2015-10-02 01:00,2,48.19,48.26,48.18,48.19,16
QAX15,2015-10-02 01:30,2,48.31,48.38,48.31,48.36,12
QAX15,2015-10-02 02:00,2,48.36,48.49,48.31,48.37,49
QAX15,2015-10-02 02:30,2,48.34,48.38,48.03,48.13,61
QAX15,2015-10-02 03:00,2,48.15,48.19,47.88,48.02,209
QAX15,2015-10-02 03:30,2,48.05,48.12,47.96,47.97,116
QAX15,2015-10-02 04:00,2,48.02,48.08,47.88,48.03,74
QAX15,2015-10-02 04:30,2,48.03,48.03,47.83,47.87,79
QAX15,2015-10-02 05:00,2,47.93,47.93,47.69,47.87,118
QAX15,2015-10-02 05:30,2,47.87,47.87,47.71,47.71,51
QAX15,2015-10-02 06:00,2,47.72,47.86,47.71,47.77,46
QAX15,2015-10-02 06:30,2,47.77,47.93,47.77,47.84,16
QAX15,2015-10-02 07:00,2,47.87,47.96,47.82,47.88,123
QAX15,2015-10-02 07:30,2,47.86,47.96,47.45,47.58,829
QAX15,2015-10-02 08:00,2,47.57,47.69,47.01,47.13,1709
QAX15,2015-10-02 08:30,2,47.1,47.39,47.07,47.3,788
QAX15,2015-10-02 09:00,2,47.28,47.37,47.01,47.21,735
QAX15,2015-10-02 09:30,2,47.17,47.31,47.03,47.08,405
QAX15,2015-10-02 10:00,2,47.13,47.27,46.94,47.07,684
QAX15,2015-10-02 10:30,2,47.04,47.21,46.98,47.09,548
QAX15,2015-10-02 11:00,2,47.1,47.52,47.01,47.3,558
QAX15,2015-10-02 11:30,2,47.32,47.49,47.3,47.41,379
QAX15,2015-10-02 12:00,2,47.44,48.13,47.44,48.09,985
QAX15,2015-10-02 12:30,2,48.1,48.26,47.88,47.94,808
QAX15,2015-10-02 13:00,2,47.97,48.37,47.97,48.2,616
QAX15,2015-10-02 13:30,2,48.17,48.21,48.1,48.17,83
QAX15,2015-10-02 14:00,2,48.14,48.22,48.13,48.2,13
QAX15,2015-10-02 14:30,2,48.23,48.29,48.2,48.27,25
QAX15,2015-10-02 15:00,2,48.18,48.22,48.16,48.19,16
QAX15,2015-10-04 17:00,5,48.25,48.25,47.89,47.92,17
QAX15,2015-10-04 17:30,5,47.9,47.9,47.9,47.9,1
QAX15,2015-10-04 18:00,5,47.89,47.89,47.89,47.89,1
QAX15,2015-10-04 18:30,5,47.91,47.91,47.91,47.91,1
QAX15,2015-10-04 19:00,5,48.06,48.37,48.06,48.36,14
QAX15,2015-10-04 19:30,5,48.25,48.25,48.25,48.25,3
QAX15,2015-10-04 20:00,5,48.29,48.29,48.29,48.29,1
QAX15,2015-10-04 20:30,5,48.26,48.26,48.26,48.26,1
QAX15,2015-10-04 21:30,5,48.25,48.25,48.24,48.24,2
QAX15,2015-10-04 22:00,5,48.24,48.25,48.24,48.25,3
QAX15,2015-10-04 22:30,5,48.4,48.51,48.4,48.44,12
QAX15,2015-10-04 23:00,5,48.38,48.38,48.38,48.38,1
QAX15,2015-10-04 23:30,5,48.45,48.45,48.37,48.37,4
QAX15,2015-10-05 00:30,5,48.39,48.39,48.39,48.39,3
QAX15,2015-10-05 01:00,5,48.41,48.55,48.41,48.55,5
QAX15,2015-10-05 01:30,5,48.51,48.51,48.48,48.49,6
QAX15,2015-10-05 02:00,5,48.44,48.62,48.3,48.39,66
QAX15,2015-10-05 02:30,5,48.36,48.49,48.24,48.44,44
QAX15,2015-10-05 03:00,5,48.43,48.93,48.42,48.66,245
QAX15,2015-10-05 03:30,5,48.64,48.77,48.63,48.68,72
QAX15,2015-10-05 04:00,5,48.64,48.81,48.64,48.68,57
QAX15,2015-10-05 04:30,5,48.7,48.86,48.69,48.79,42
QAX15,2015-10-05 05:00,5,48.76,48.9,48.73,48.73,46
QAX15,2015-10-05 05:30,5,48.74,48.8,48.59,48.63,50
QAX15,2015-10-05 06:00,5,48.69,48.79,48.64,48.72,39
QAX15,2015-10-05 06:30,5,48.66,48.75,48.59,48.75,46
QAX15,2015-10-05 07:00,5,48.76,48.87,48.67,48.81,100
QAX15,2015-10-05 07:30,5,48.82,48.9,48.58,48.69,148
QAX15,2015-10-05 08:00,5,48.67,49.43,48.67,49.22,1343
QAX15,2015-10-05 08:30,5,49.18,49.36,49.16,49.21,425
QAX15,2015-10-05 09:00,5,49.22,49.5,49.06,49.4,562
QAX15,2015-10-05 09:30,5,49.41,49.49,49.11,49.33,434
QAX15,2015-10-05 10:00,5,49.37,49.86,49.25,49.86,1011
QAX15,2015-10-05 10:30,5,49.85,49.85,49.62,49.75,564
QAX15,2015-10-05 11:00,5,49.77,49.77,49.45,49.5,375
QAX15,2015-10-05 11:30,5,49.5,49.59,49.45,49.52,239
QAX15,2015-10-05 12:00,5,49.5,49.51,49.28,49.4,259
QAX15,2015-10-05 12:30,5,49.33,49.43,49.19,49.24,349
QAX15,2015-10-05 13:00,5,49.26,49.36,49.06,49.32,514
QAX15,2015-10-05 13:30,5,49.33,49.46,49.32,49.38,123
QAX15,2015-10-05 14:30,5,49.39,49.44,49.39,49.43,5
QAX15,2015-10-05 15:00,5,49.43,49.43,49.33,49.36,10
QAX15,2015-10-05 18:00,6,49.27,49.27,49.27,49.27,1
QAX15,2015-10-05 18:30,6,49.37,49.37,49.33,49.34,5
QAX15,2015-10-05 19:00,6,49.3,49.3,49.3,49.3,1
QAX15,2015-10-05 20:00,6,49.39,49.39,49.3,49.3,5
QAX15,2015-10-05 23:00,6,49.39,49.39,49.39,49.39,1
QAX15,2015-10-05 23:30,6,49.4,49.4,49.4,49.4,1
QAX15,2015-10-06 00:00,6,49.42,49.43,49.42,49.43,6
QAX15,2015-10-06 00:30,6,49.41,49.41,49.41,49.41,1
QAX15,2015-10-06 01:00,6,49.36,49.47,49.35,49.35,10
QAX15,2015-10-06 01:30,6,49.34,49.34,49.22,49.25,4
QAX15,2015-10-06 02:00,6,49.3,49.3,49.06,49.06,48
QAX15,2015-10-06 02:30,6,49.02,49.08,48.86,48.94,33
QAX15,2015-10-06 03:00,6,48.96,49.23,48.96,49.12,144
QAX15,2015-10-06 03:30,6,49.13,49.51,49.11,49.36,204
QAX15,2015-10-06 04:00,6,49.32,49.44,49.25,49.42,43
QAX15,2015-10-06 04:30,6,49.41,49.42,49.32,49.33,28
QAX15,2015-10-06 05:00,6,49.36,49.36,49.29,49.34,36
QAX15,2015-10-06 05:30,6,49.36,49.49,49.36,49.37,52
QAX15,2015-10-06 06:00,6,49.33,49.33,49.15,49.24,77
QAX15,2015-10-06 06:30,6,49.25,49.53,49.25,49.45,78
QAX15,2015-10-06 07:00,6,49.45,49.77,49.45,49.71,204
QAX15,2015-10-06 07:30,6,49.75,50.01,49.69,49.97,332
QAX15,2015-10-06 08:00,6,49.93,50.32,49.79,50.13,1152
QAX15,2015-10-06 08:30,6,50.13,50.59,49.98,50.48,1349
QAX15,2015-10-06 09:00,6,50.5,50.53,50.14,50.3,915
QAX15,2015-10-06 09:30,6,50.31,51.29,50.24,51.18,2129
QAX15,2015-10-06 10:00,6,51.19,51.79,51.19,51.72,1744
QAX15,2015-10-06 10:30,6,51.72,51.99,51.34,51.64,1370
QAX15,2015-10-06 11:00,6,51.66,51.84,51.5,51.68,358
QAX15,2015-10-06 11:30,6,51.71,51.75,51.54,51.59,138
QAX15,2015-10-06 12:00,6,51.59,51.59,51.32,51.4,250
QAX15,2015-10-06 12:30,6,51.34,51.34,50.99,51,709
QAX15,2015-10-06 13:00,6,50.97,51.97,50.97,51.91,1231
QAX15,2015-10-06 13:30,6,51.9,51.9,51.74,51.84,167
QAX15,2015-10-06 14:00,6,51.89,52.02,51.79,52.02,41
QAX15,2015-10-06 14:30,6,52,52.02,51.96,52.02,20
QAX15,2015-10-06 15:00,6,51.98,52.06,51.98,52.06,15
QAX15,2015-10-06 15:30,6,52.08,52.26,51.95,52.22,77
QAX15,2015-10-06 17:00,7,51.49,52.23,51.49,52.23,5
QAX15,2015-10-06 17:30,7,52.05,52.15,52.01,52.12,5
QAX15,2015-10-06 18:00,7,52.13,52.13,52.13,52.13,1
QAX15,2015-10-06 18:30,7,52.2,52.2,52.12,52.12,60
QAX15,2015-10-06 19:00,7,52.08,52.08,52.05,52.05,9
QAX15,2015-10-06 19:30,7,52,52.08,52,52.08,2
QAX15,2015-10-06 20:00,7,52.13,52.43,52.13,52.33,19
QAX15,2015-10-06 20:30,7,52.25,52.25,52.25,52.25,1
QAX15,2015-10-06 21:00,7,52.33,52.33,52.2,52.2,6
QAX15,2015-10-06 21:30,7,52.21,52.26,52.21,52.26,3
QAX15,2015-10-06 22:00,7,52.26,52.26,52.26,52.26,3
QAX15,2015-10-06 23:00,7,52.44,52.44,52.36,52.36,5
QAX15,2015-10-06 23:30,7,52.36,52.55,52.36,52.55,6
QAX15,2015-10-07 00:00,7,52.45,52.46,52.45,52.46,6
QAX15,2015-10-07 00:30,7,52.54,52.65,52.54,52.63,32
QAX15,2015-10-07 01:00,7,52.66,52.72,52.57,52.6,30
QAX15,2015-10-07 01:30,7,52.64,52.77,52.63,52.66,12
QAX15,2015-10-07 02:00,7,52.55,52.55,52.33,52.49,77
QAX15,2015-10-07 02:30,7,52.5,52.5,52.19,52.38,79
QAX15,2015-10-07 03:00,7,52.42,52.94,52.38,52.75,199
QAX15,2015-10-07 03:30,7,52.72,52.86,52.52,52.62,154
QAX15,2015-10-07 04:00,7,52.6,52.75,52.6,52.64,64
QAX15,2015-10-07 04:30,7,52.66,52.85,52.66,52.78,68
QAX15,2015-10-07 05:00,7,52.76,52.81,52.6,52.71,77
QAX15,2015-10-07 05:30,7,52.73,52.79,52.66,52.73,62
QAX15,2015-10-07 06:00,7,52.83,53.01,52.79,52.92,79
QAX15,2015-10-07 06:30,7,52.9,52.94,52.86,52.91,61
QAX15,2015-10-07 07:00,7,52.89,52.91,52.67,52.83,231
QAX15,2015-10-07 07:30,7,52.82,52.82,52.58,52.68,301
QAX15,2015-10-07 08:00,7,52.67,52.9,52.43,52.86,428
QAX15,2015-10-07 08:30,7,52.86,53.11,52.77,53.02,544
QAX15,2015-10-07 09:00,7,53.02,53.14,52.9,53,309
QAX15,2015-10-07 09:30,7,52.96,52.96,51.96,52.49,2007
QAX15,2015-10-07 10:00,7,52.47,52.47,51.77,51.88,1157
QAX15,2015-10-07 10:30,7,51.88,51.95,51.22,51.8,1749
QAX15,2015-10-07 11:00,7,51.82,52.36,51.74,52.04,659
QAX15,2015-10-07 11:30,7,52.16,52.24,51.88,51.93,284
QAX15,2015-10-07 12:00,7,51.92,52.25,51.84,52.18,167
QAX15,2015-10-07 12:30,7,52.18,52.31,51.98,52.01,260
QAX15,2015-10-07 13:00,7,51.96,52.18,51.25,51.38,762
QAX15,2015-10-07 13:30,7,51.4,51.53,51.34,51.43,198
QAX15,2015-10-07 14:00,7,51.42,51.47,51.4,51.47,24
QAX15,2015-10-07 14:30,7,51.57,51.69,51.53,51.69,13
QAX15,2015-10-07 15:00,7,51.73,51.73,51.53,51.67,18
QAX15,2015-10-07 15:30,7,51.65,51.74,51.61,51.7,14
QAX15,2015-10-07 17:30,8,51.81,51.9,51.81,51.9,7
QAX15,2015-10-07 18:00,8,51.81,51.81,51.81,51.81,1
QAX15,2015-10-07 18:30,8,51.82,51.82,51.82,51.82,1
QAX15,2015-10-07 19:00,8,51.74,51.74,51.7,51.72,6
QAX15,2015-10-07 19:30,8,51.83,51.83,51.83,51.83,1
QAX15,2015-10-07 20:00,8,51.87,51.87,51.64,51.67,96
QAX15,2015-10-07 20:30,8,51.61,51.61,51.43,51.43,6
QAX15,2015-10-07 21:00,8,51.53,51.53,51.53,51.53,1
QAX15,2015-10-07 22:00,8,51.54,51.56,51.54,51.56,2
QAX15,2015-10-07 22:30,8,51.39,51.39,51.36,51.36,10
QAX15,2015-10-07 23:00,8,51.37,51.47,51.37,51.47,3
QAX15,2015-10-07 23:30,8,51.47,51.47,51.47,51.47,1
QAX15,2015-10-08 00:00,8,51.52,51.52,51.52,51.52,2
QAX15,2015-10-08 00:30,8,51.45,51.45,51.44,51.44,3
QAX15,2015-10-08 01:00,8,51.45,51.78,51.43,51.78,47
QAX15,2015-10-08 01:30,8,51.76,51.85,51.66,51.67,42
QAX15,2015-10-08 02:00,8,51.65,51.73,51.52,51.73,17
QAX15,2015-10-08 02:30,8,51.68,52.02,51.68,51.85,49
QAX15,2015-10-08 03:00,8,51.82,51.99,51.76,51.78,38
QAX15,2015-10-08 03:30,8,51.79,51.87,51.41,51.41,92
QAX15,2015-10-08 04:00,8,51.45,51.62,51.45,51.55,66
QAX15,2015-10-08 04:30,8,51.58,51.72,51.46,51.49,101
QAX15,2015-10-08 05:00,8,51.5,51.52,51.29,51.42,122
QAX15,2015-10-08 05:30,8,51.43,51.45,51.34,51.38,31
QAX15,2015-10-08 06:00,8,51.46,51.6,51.46,51.6,50
QAX15,2015-10-08 06:30,8,51.61,51.76,51.58,51.73,116
QAX15,2015-10-08 07:00,8,51.71,51.81,51.61,51.81,98
QAX15,2015-10-08 07:30,8,51.85,51.99,51.65,51.87,239
QAX15,2015-10-08 08:00,8,51.88,52.18,51.57,52.09,807
QAX15,2015-10-08 08:30,8,52.12,52.33,51.9,51.93,748
QAX15,2015-10-08 09:00,8,51.93,52.2,51.87,51.96,280
QAX15,2015-10-08 09:30,8,51.94,52.17,51.87,52.15,353
QAX15,2015-10-08 10:00,8,52.18,52.66,52.17,52.54,1069
QAX15,2015-10-08 10:30,8,52.55,52.77,52.34,52.71,639
QAX15,2015-10-08 11:00,8,52.78,53.17,52.75,52.98,1110
QAX15,2015-10-08 11:30,8,53.02,53.3,52.78,52.94,784
QAX15,2015-10-08 12:00,8,52.9,53.26,52.85,53.1,327
QAX15,2015-10-08 12:30,8,53.12,53.23,52.94,53.11,406
QAX15,2015-10-08 13:00,8,53.12,53.56,52.93,53.09,1577
QAX15,2015-10-08 13:30,8,53.08,53.18,53.05,53.17,153
QAX15,2015-10-08 14:00,8,53.17,53.25,53.09,53.23,61
QAX15,2015-10-08 14:30,8,53.26,53.28,53.14,53.24,33
QAX15,2015-10-08 15:00,8,53.26,53.31,53.22,53.23,11
QAX15,2015-10-08 15:30,8,53.25,53.33,53.25,53.33,6
QAX15,2015-10-08 18:30,9,53.27,53.3,53.27,53.3,6
QAX15,2015-10-08 19:00,9,53.34,53.4,53.31,53.38,5
QAX15,2015-10-08 19:30,9,53.25,53.25,53.23,53.23,9
QAX15,2015-10-08 20:00,9,53.25,53.26,53.24,53.24,5
QAX15,2015-10-08 22:00,9,53.31,53.31,53.29,53.29,7
QAX15,2015-10-08 22:30,9,53.41,53.41,53.41,53.41,1
QAX15,2015-10-08 23:00,9,53.51,53.91,53.51,53.87,35
QAX15,2015-10-08 23:30,9,53.84,53.86,53.78,53.86,12
QAX15,2015-10-09 00:00,9,53.92,54.04,53.92,53.95,8
QAX15,2015-10-09 00:30,9,53.92,53.92,53.83,53.83,8
QAX15,2015-10-09 01:00,9,53.83,53.92,53.79,53.9,11
QAX15,2015-10-09 01:30,9,53.83,53.83,53.7,53.7,5
QAX15,2015-10-09 02:00,9,53.67,53.75,53.53,53.7,70
QAX15,2015-10-09 02:30,9,53.73,53.84,53.59,53.59,93
QAX15,2015-10-09 03:00,9,53.57,53.57,53.35,53.37,115
QAX15,2015-10-09 03:30,9,53.42,53.66,53.4,53.56,111
QAX15,2015-10-09 04:00,9,53.5,53.58,53.37,53.57,107
QAX15,2015-10-09 04:30,9,53.66,53.69,53.49,53.67,87
QAX15,2015-10-09 05:00,9,53.58,53.91,53.58,53.85,148
QAX15,2015-10-09 05:30,9,53.86,54.05,53.82,53.9,140
QAX15,2015-10-09 06:00,9,53.77,53.84,53.68,53.79,74
QAX15,2015-10-09 06:30,9,53.85,53.86,53.48,53.67,221
QAX15,2015-10-09 07:00,9,53.69,53.88,53.55,53.58,131
QAX15,2015-10-09 07:30,9,53.54,53.68,53.34,53.36,276
QAX15,2015-10-09 08:00,9,53.35,53.51,52.8,52.81,1041
QAX15,2015-10-09 08:30,9,52.8,53.26,52.79,53.05,686
QAX15,2015-10-09 09:00,9,53.06,53.09,52.23,52.49,1269
QAX15,2015-10-09 09:30,9,52.47,53.07,52.44,53.07,660
QAX15,2015-10-09 10:00,9,53.05,53.13,52.3,52.64,867
QAX15,2015-10-09 10:30,9,52.6,52.88,52.47,52.84,866
QAX15,2015-10-09 11:00,9,52.8,52.91,52.6,52.87,362
QAX15,2015-10-09 11:30,9,52.85,53.08,52.81,52.95,338
QAX15,2015-10-09 12:00,9,52.96,53.26,52.62,52.71,480
QAX15,2015-10-09 12:30,9,52.72,52.73,52.37,52.41,340
QAX15,2015-10-09 13:00,9,52.44,52.71,52.29,52.65,511
QAX15,2015-10-09 13:30,9,52.63,52.68,52.58,52.61,85
QAX15,2015-10-09 14:00,9,52.6,52.65,52.53,52.61,32
QAX15,2015-10-09 14:30,9,52.58,52.58,52.44,52.44,4
QAX15,2015-10-09 15:00,9,52.52,52.58,52.5,52.51,26
QAX15,2015-10-09 15:30,9,52.48,52.53,52.48,52.51,8
QAX15,2015-10-11 19:00,12,52.77,52.85,52.77,52.85,3
QAX15,2015-10-11 19:30,12,52.74,52.74,52.74,52.74,1
QAX15,2015-10-11 20:30,12,52.75,52.75,52.73,52.73,6
QAX15,2015-10-11 21:00,12,52.75,52.82,52.75,52.82,2
QAX15,2015-10-11 21:30,12,52.89,52.89,52.89,52.89,1
QAX15,2015-10-11 22:00,12,53,53,53,53,11
QAX15,2015-10-11 23:30,12,53.07,53.07,53.04,53.04,2
QAX15,2015-10-12 01:30,12,53.1,53.1,53.1,53.1,1
QAX15,2015-10-12 02:00,12,53,53.03,52.96,53.03,21
QAX15,2015-10-12 02:30,12,53.08,53.18,53.05,53.13,53
QAX15,2015-10-12 03:00,12,53.14,53.14,52.92,52.96,70
QAX15,2015-10-12 03:30,12,52.98,53.19,52.95,53.14,99
QAX15,2015-10-12 04:00,12,53.21,53.3,52.9,52.9,102
QAX15,2015-10-12 04:30,12,52.92,52.99,52.88,52.94,12
QAX15,2015-10-12 05:00,12,52.92,52.93,52.63,52.74,108
QAX15,2015-10-12 05:30,12,52.77,52.82,52.73,52.81,20
QAX15,2015-10-12 06:00,12,52.72,52.84,52.71,52.83,55
QAX15,2015-10-12 06:30,12,52.91,52.92,52.82,52.91,28
QAX15,2015-10-12 07:00,12,52.91,52.92,52.56,52.69,192
QAX15,2015-10-12 07:30,12,52.67,52.8,52.43,52.43,242
QAX15,2015-10-12 08:00,12,52.42,52.68,52.34,52.59,302
QAX15,2015-10-12 08:30,12,52.54,52.54,51.66,51.74,915
QAX15,2015-10-12 09:00,12,51.72,52.04,51.66,51.94,444
QAX15,2015-10-12 09:30,12,51.92,52.13,51.87,51.9,299
QAX15,2015-10-12 10:00,12,51.9,51.98,51.55,51.68,524
QAX15,2015-10-12 10:30,12,51.7,51.83,51.32,51.44,585
QAX15,2015-10-12 11:00,12,51.42,51.42,50.78,50.94,934
QAX15,2015-10-12 11:30,12,50.9,51.03,50.74,50.86,481
QAX15,2015-10-12 12:00,12,50.91,50.91,50.41,50.47,756
QAX15,2015-10-12 12:30,12,50.48,50.54,50.27,50.3,467
QAX15,2015-10-12 13:00,12,50.28,50.37,49.8,49.84,1228
QAX15,2015-10-12 13:30,12,49.86,50.05,49.78,50.05,360
QAX15,2015-10-12 14:00,12,50.06,50.08,50.01,50.08,60
QAX15,2015-10-12 14:30,12,50.16,50.24,50.16,50.24,8
QAX15,2015-10-12 15:00,12,50.23,50.27,50.23,50.27,4
QAX15,2015-10-12 15:30,12,50.18,50.22,50.18,50.2,21
QAX15,2015-10-12 19:00,13,50.3,50.46,50.3,50.46,2
QAX15,2015-10-12 20:00,13,50.35,50.39,50.35,50.39,3
QAX15,2015-10-12 21:00,13,50.51,50.51,50.27,50.27,12
QAX15,2015-10-12 23:00,13,50.35,50.35,50.35,50.35,1
QAX15,2015-10-12 23:30,13,50.24,50.25,50.21,50.25,4
QAX15,2015-10-13 00:00,13,50.19,50.19,50.19,50.19,1
QAX15,2015-10-13 00:30,13,50.14,50.14,50.12,50.12,3
QAX15,2015-10-13 01:00,13,50.08,50.26,50.05,50.26,6
QAX15,2015-10-13 01:30,13,50.27,50.42,50.27,50.42,9
QAX15,2015-10-13 02:00,13,50.44,50.46,50.36,50.36,3
QAX15,2015-10-13 02:30,13,50.37,50.69,50.31,50.68,23
QAX15,2015-10-13 03:00,13,50.68,50.68,50.26,50.31,79
QAX15,2015-10-13 03:30,13,50.31,50.58,50.31,50.58,38
QAX15,2015-10-13 04:00,13,50.56,50.56,49.89,49.96,280
QAX15,2015-10-13 04:30,13,49.94,49.98,49.4,49.88,257
QAX15,2015-10-13 05:00,13,49.82,49.88,49.71,49.85,69
QAX15,2015-10-13 05:30,13,49.88,50.07,49.8,50.01,64
QAX15,2015-10-13 06:00,13,50.09,50.24,49.89,49.91,208
QAX15,2015-10-13 06:30,13,49.94,50.04,49.91,49.99,51
QAX15,2015-10-13 07:00,13,49.98,50.23,49.94,49.97,137
QAX15,2015-10-13 07:30,13,49.97,50.22,49.77,49.77,183
QAX15,2015-10-13 08:00,13,49.78,50.02,49.42,49.68,460
QAX15,2015-10-13 08:30,13,49.71,50.18,49.59,50.15,220
QAX15,2015-10-13 09:00,13,50.15,50.46,50.02,50.38,327
QAX15,2015-10-13 09:30,13,50.45,50.66,50.28,50.52,205
QAX15,2015-10-13 10:00,13,50.56,50.68,49.84,50.03,304
QAX15,2015-10-13 10:30,13,50.04,50.18,49.81,50.16,256
QAX15,2015-10-13 11:00,13,50.16,50.18,50.03,50.03,74
QAX15,2015-10-13 11:30,13,50.04,50.24,49.89,49.89,93
QAX15,2015-10-13 12:00,13,49.9,50.16,49.88,50,65
QAX15,2015-10-13 12:30,13,49.97,50.03,49.56,49.58,118
QAX15,2015-10-13 13:00,13,49.61,49.71,49.21,49.27,218
QAX15,2015-10-13 13:30,13,49.24,49.44,49.15,49.19,129
QAX15,2015-10-13 14:00,13,49.15,49.19,48.95,48.97,52
QAX15,2015-10-13 14:30,13,49,49.1,48.9,49.1,28
QAX15,2015-10-13 15:00,13,49.08,49.17,49.04,49.04,38
QAX15,2015-10-13 15:30,13,49.17,49.21,49.12,49.12,6
QAX15,2015-10-13 19:00,14,49.17,49.17,49.14,49.14,13
QAX15,2015-10-13 19:30,14,49.17,49.17,49.15,49.15,2
QAX15,2015-10-13 20:00,14,49.1,49.1,49.1,49.1,1
QAX15,2015-10-13 20:30,14,49.14,49.25,49.14,49.25,12
QAX15,2015-10-13 22:00,14,49.33,49.33,49.33,49.33,1
QAX15,2015-10-14 01:00,14,49.25,49.25,49.25,49.25,1
QAX15,2015-10-14 01:30,14,49.2,49.29,49.19,49.29,5
QAX15,2015-10-14 02:00,14,49.17,49.17,48.97,49,8
QAX15,2015-10-14 02:30,14,49.06,49.19,49.06,49.14,13
QAX15,2015-10-14 03:00,14,49.31,49.4,49.11,49.15,34
QAX15,2015-10-14 03:30,14,49.11,49.17,49.04,49.04,39
QAX15,2015-10-14 04:00,14,49.01,49.06,49,49.01,63
QAX15,2015-10-14 04:30,14,49.01,49.06,48.73,48.73,45
QAX15,2015-10-14 05:00,14,48.81,49.01,48.81,48.86,12
QAX15,2015-10-14 05:30,14,48.9,49.01,48.9,49.01,3
QAX15,2015-10-14 06:00,14,49.05,49.17,49.05,49.15,20
QAX15,2015-10-14 06:30,14,49.29,49.37,49.2,49.28,23
QAX15,2015-10-14 07:00,14,49.31,49.31,49.21,49.25,42
QAX15,2015-10-14 07:30,14,49.25,49.5,49.06,49.09,58
QAX15,2015-10-14 08:00,14,49.07,49.13,48.8,49.1,62
QAX15,2015-10-14 08:30,14,49.09,49.44,48.97,49.25,73
QAX15,2015-10-14 09:00,14,49.16,49.24,49,49,49
QAX15,2015-10-14 09:30,14,49.01,49.08,48.76,48.82,34
QAX15,2015-10-14 10:00,14,48.83,49.12,48.81,48.97,36
QAX15,2015-10-14 10:30,14,49.03,49.25,48.87,48.92,58
QAX15,2015-10-14 11:00,14,48.87,49.08,48.85,49.08,8
QAX15,2015-10-14 11:30,14,49.08,49.13,48.94,49.11,13
QAX15,2015-10-14 12:00,14,49.1,49.13,48.94,48.94,14
QAX15,2015-10-14 12:30,14,49.04,49.35,49.04,49.35,24
QAX15,2015-10-14 13:00,14,49.41,49.41,49.09,49.1,30
QAX15,2015-10-14 13:30,14,49.11,49.21,49.11,49.21,32
QAX15,2015-10-14 15:30,14,48.89,48.89,48.89,48.89,1
QAX15,2015-10-14 22:30,15,49.29,49.29,49.29,49.29,3
QAX15,2015-10-15 01:00,15,49.28,49.28,49.22,49.22,2
QAX15,2015-10-15 02:00,15,49.31,49.36,49.23,49.36,14
QAX15,2015-10-15 02:30,15,49.34,49.34,49.34,49.34,1
QAX15,2015-10-15 03:00,15,49.03,49.04,48.9,48.9,10
QAX15,2015-10-15 03:30,15,48.92,49.04,48.92,49.04,4
QAX15,2015-10-15 04:00,15,49.11,49.12,49.1,49.1,16
QAX15,2015-10-15 04:30,15,48.7,48.83,48.7,48.83,5
QAX15,2015-10-15 05:00,15,48.82,48.86,48.78,48.82,6
QAX15,2015-10-15 05:30,15,48.86,49.09,48.86,49.09,23
QAX15,2015-10-15 07:00,15,48.93,48.93,48.93,48.93,9
QAX15,2015-10-15 08:00,15,48.68,48.68,48.64,48.64,7
QAX15,2015-10-15 08:30,15,48.62,48.72,48.62,48.72,3
QAX15,2015-10-15 10:00,15,48.45,48.57,48.25,48.28,25
QAX15,2015-10-15 10:30,15,48.35,48.37,48.31,48.31,25
QAX15,2015-10-15 11:00,15,48.39,48.7,48.39,48.62,43
QAX15,2015-10-15 11:30,15,48.62,48.76,48.53,48.76,21
QAX15,2015-10-15 12:30,15,48.76,48.76,48.76,48.76,7
QAX15,2015-10-15 13:00,15,48.77,48.79,48.66,48.79,4