QAX14,2013-03-01 10:00,1,99.61,99.61,99.61,99.61,1
QAX14,2013-11-18 10:00,18,104.36,104.4,104.36,104.4,4
QAX14,2013-11-21 09:00,21,104.03,104.03,104.03,104.03,1
QAX14,2014-01-08 10:30,8,104.19,104.19,104.05,104.08,10
QAX14,2014-01-23 08:00,23,104.18,104.18,104.18,104.18,1
QAX14,2014-02-07 11:00,7,104.66,104.66,104.66,104.66,1
QAX14,2014-02-18 06:00,18,106.37,106.37,106.37,106.37,2
QAX14,2014-03-18 06:00,18,103.97,103.97,103.97,103.97,1
QAX14,2014-04-03 08:30,3,102.97,102.97,102.97,102.97,1
QAX14,2014-04-07 03:00,7,103.58,103.58,103.58,103.58,2
QAX14,2014-04-07 04:00,7,103.84,103.84,103.84,103.84,1
QAX14,2014-04-08 11:00,8,104.52,104.52,104.52,104.52,2
QAX14,2014-04-08 14:00,8,105.46,105.46,105.46,105.46,1
QAX14,2014-04-11 08:00,11,105.28,105.28,105.28,105.28,1
QAX14,2014-04-11 09:00,11,105.6,105.6,105.6,105.6,1
QAX14,2014-04-11 10:00,11,105.61,105.69,105.59,105.64,24
QAX14,2014-04-11 10:30,11,105.66,105.66,105.66,105.66,2
QAX14,2014-04-14 07:00,14,105.67,105.67,105.67,105.67,1
QAX14,2014-04-14 07:30,14,105.68,105.68,105.68,105.68,1
QAX14,2014-04-15 13:00,15,106.92,106.92,106.92,106.92,1
QAX14,2014-04-22 08:30,22,106.72,106.72,106.72,106.72,3
QAX14,2014-04-25 08:30,25,107.08,107.08,107.08,107.08,1
QAX14,2014-04-25 09:30,25,106.85,106.85,106.7,106.7,2
QAX14,2014-04-28 10:00,28,105.88,105.88,105.88,105.88,1
QAX14,2014-04-29 08:30,29,106.25,106.25,106.25,106.25,1
QAX14,2014-04-29 09:00,29,106.26,106.26,106.24,106.24,6
QAX14,2014-04-29 09:30,29,106.24,106.26,106.24,106.26,4
QAX14,2014-04-29 10:00,29,106.29,106.29,106.29,106.29,1
QAX14,2014-05-08 13:00,8,105.28,105.28,105.28,105.28,1
QAX14,2014-05-09 09:00,9,105.39,105.39,105.39,105.39,1
QAX14,2014-05-14 08:00,14,106.42,106.42,106.42,106.42,1
QAX14,2014-05-15 03:30,15,106.47,106.47,106.47,106.47,1
QAX14,2014-05-15 11:00,15,106.43,106.43,106.43,106.43,1
QAX14,2014-05-19 06:30,19,107.27,107.27,107.26,107.26,2
QAX14,2014-05-27 09:00,27,107.62,107.62,107.62,107.62,2
QAX14,2014-05-28 09:30,28,107.21,107.21,107.12,107.21,3
QAX14,2014-05-28 10:00,28,107.21,107.26,107.21,107.26,2
QAX14,2014-05-28 12:30,28,107.56,107.56,107.56,107.56,1
QAX14,2014-05-29 10:00,29,107.66,107.76,107.64,107.75,4
QAX14,2014-05-30 09:30,30,106.79,106.79,106.79,106.79,1
QAX14,2014-05-30 11:30,30,106.87,106.87,106.87,106.87,2
QAX14,2014-06-02 10:00,2,106.64,106.64,106.64,106.64,1
QAX14,2014-06-06 13:00,6,106.17,106.17,106.17,106.17,1
QAX14,2014-06-10 09:30,10,107.21,107.21,107.21,107.21,1
QAX14,2014-06-10 12:30,10,106.99,106.99,106.99,106.99,6
QAX14,2014-06-11 03:30,11,107.6,107.6,107.6,107.6,5
QAX14,2014-06-12 07:00,12,109.61,109.64,109.61,109.64,2
QAX14,2014-06-12 08:00,12,109.44,109.44,109.44,109.44,4
QAX14,2014-06-12 22:00,13,110.55,110.55,110.55,110.55,5
QAX14,2014-06-13 02:00,13,111.5,111.5,111.5,111.5,5
QAX14,2014-06-13 04:30,13,110.5,110.5,110.5,110.5,7
QAX14,2014-06-13 08:00,13,110.45,110.45,110.43,110.44,3
QAX14,2014-06-13 08:30,13,110.44,110.44,110.44,110.44,1
QAX14,2014-06-13 09:00,13,110.48,110.48,110.48,110.48,1
QAX14,2014-06-13 09:30,13,110.52,110.52,110.33,110.36,5
QAX14,2014-06-13 10:00,13,110.28,110.37,110.28,110.37,3
QAX14,2014-06-13 10:30,13,110.34,110.34,110.34,110.34,1
QAX14,2014-06-13 11:00,13,110.43,110.54,110.43,110.54,3
QAX14,2014-06-13 12:00,13,110.64,110.72,110.64,110.67,4
QAX14,2014-06-13 12:30,13,110.44,110.44,110.44,110.44,1
QAX14,2014-06-13 13:00,13,110.64,110.64,110.22,110.22,3
QAX14,2014-06-13 13:30,13,110.28,110.28,110.28,110.28,1
QAX14,2014-06-15 20:00,16,110.87,110.87,110.87,110.87,1
QAX14,2014-06-16 08:00,16,110.53,110.53,110.41,110.41,3
QAX14,2014-06-16 09:00,16,110.71,110.71,110.7,110.7,2
QAX14,2014-06-16 09:30,16,110.72,110.72,110.72,110.72,1
QAX14,2014-06-16 10:00,16,110.86,110.86,110.86,110.86,1
QAX14,2014-06-16 10:30,16,111.15,111.15,111.1,111.1,3
QAX14,2014-06-16 11:00,16,111.01,111.01,111.01,111.01,1
QAX14,2014-06-16 11:30,16,111.04,111.04,111.04,111.04,1
QAX14,2014-06-16 12:00,16,110.98,110.98,110.8,110.8,7
QAX14,2014-06-16 12:30,16,110.77,110.86,110.77,110.86,2
QAX14,2014-06-16 13:00,16,110.94,111.01,110.94,111.01,3
QAX14,2014-06-17 03:00,17,110.55,110.55,110.55,110.55,13
QAX14,2014-06-17 09:30,17,111.34,111.49,111.34,111.49,8
QAX14,2014-06-17 10:00,17,111.58,111.84,111.58,111.84,6
QAX14,2014-06-17 10:30,17,111.85,111.85,111.65,111.65,5
QAX14,2014-06-17 11:00,17,111.74,111.74,111.7,111.7,4
QAX14,2014-06-17 11:30,17,111.68,111.69,111.68,111.68,3
QAX14,2014-06-17 12:00,17,111.71,111.77,111.7,111.7,6
QAX14,2014-06-17 12:30,17,111.58,111.72,111.58,111.72,2
QAX14,2014-06-17 13:30,17,111.54,111.54,111.54,111.54,1
QAX14,2014-06-18 09:00,18,111.85,111.95,111.85,111.93,3
QAX14,2014-06-18 09:30,18,111.74,112.07,111.73,111.94,4
QAX14,2014-06-18 10:00,18,111.91,112.08,111.91,112.08,3
QAX14,2014-06-18 10:30,18,112.1,112.32,112.09,112.25,5
QAX14,2014-06-18 12:00,18,112.35,112.35,112.35,112.35,1
QAX14,2014-06-18 13:00,18,112.35,112.35,112.35,112.35,1
QAX14,2014-06-19 03:30,19,112.45,112.45,112.45,112.45,12
QAX14,2014-06-19 08:30,19,112.89,112.95,112.89,112.95,2
QAX14,2014-06-19 09:00,19,112.95,112.95,112.95,112.95,1
QAX14,2014-06-19 10:00,19,112.91,112.91,112.85,112.86,11
QAX14,2014-06-19 12:30,19,113.65,113.65,113.65,113.65,1
QAX14,2014-06-20 05:30,20,113.09,113.09,113.09,113.09,1
QAX14,2014-06-20 08:00,20,112.89,112.95,112.89,112.95,5
QAX14,2014-06-20 09:30,20,113.11,113.11,113.11,113.11,1
QAX14,2014-06-20 10:00,20,113.11,113.11,113.11,113.11,2
QAX14,2014-06-20 13:30,20,112.94,112.94,112.94,112.94,1
QAX14,2014-06-23 02:00,23,113.67,113.67,113.67,113.67,1
QAX14,2014-06-23 09:00,23,112.69,112.7,112.69,112.7,6
QAX14,2014-06-23 09:30,23,112.8,112.8,112.59,112.59,2
QAX14,2014-06-23 13:30,23,112.53,112.53,112.53,112.53,1
QAX14,2014-06-24 03:30,24,112.31,112.31,112.31,112.31,1
QAX14,2014-06-24 08:00,24,112.55,112.55,112.55,112.55,2
QAX14,2014-06-25 02:00,25,112.52,112.52,112.52,112.52,1
QAX14,2014-06-25 04:30,25,112.39,112.39,112.39,112.39,1
QAX14,2014-06-25 06:00,25,112.28,112.28,112.17,112.17,6
QAX14,2014-06-25 06:30,25,112.21,112.21,112.21,112.21,1
QAX14,2014-06-25 07:00,25,112.17,112.17,112.17,112.17,1
QAX14,2014-06-25 09:00,25,112.07,112.07,112.07,112.07,1
QAX14,2014-06-25 16:00,25,112.66,112.7,112.66,112.7,2
QAX14,2014-06-26 04:30,26,112.36,112.36,112.36,112.36,1
QAX14,2014-06-26 09:00,26,111.95,111.95,111.95,111.95,1
QAX14,2014-06-26 09:30,26,111.83,111.83,111.83,111.83,1
QAX14,2014-06-26 14:30,26,111.66,111.66,111.66,111.66,1
QAX14,2014-06-27 07:30,27,112.08,112.09,112.08,112.09,2
QAX14,2014-06-27 08:00,27,112.23,112.23,112.23,112.23,1
QAX14,2014-06-30 02:00,30,111.36,111.36,111.36,111.36,1
QAX14,2014-06-30 03:00,30,111.16,111.16,111.16,111.16,1
QAX14,2014-07-01 03:00,1,111.56,111.59,111.56,111.59,2
QAX14,2014-07-01 10:00,1,111.35,111.35,111.35,111.35,1
QAX14,2014-07-01 11:00,1,111.19,111.19,111.19,111.19,1
QAX14,2014-07-01 12:30,1,111.11,111.11,111.11,111.11,1
QAX14,2014-07-02 04:00,2,111.01,111.01,111.01,111.01,1
QAX14,2014-07-02 05:00,2,110.93,110.93,110.93,110.93,1
QAX14,2014-07-02 09:30,2,111.04,111.04,111.04,111.04,1
QAX14,2014-07-03 08:30,3,110.28,110.28,110.28,110.28,1
QAX14,2014-07-03 13:30,3,110.32,110.32,110.32,110.32,1
QAX14,2014-07-07 10:30,7,109.65,109.65,109.65,109.65,1
QAX14,2014-07-08 05:00,8,109.28,109.28,109.28,109.28,2
QAX14,2014-07-08 07:00,8,109.25,109.25,109.25,109.25,2
QAX14,2014-07-08 08:30,8,109.4,109.4,109.4,109.4,1
QAX14,2014-07-09 03:00,9,108.45,108.45,108.45,108.45,1
QAX14,2014-07-09 07:00,9,108.65,108.65,108.65,108.65,1
QAX14,2014-07-09 09:30,9,108.46,108.46,108.46,108.46,1
QAX14,2014-07-09 11:00,9,108.4,108.4,108.4,108.4,1
QAX14,2014-07-09 11:30,9,108.27,108.27,108.27,108.27,1
QAX14,2014-07-09 12:30,9,108.21,108.25,108.21,108.22,3
QAX14,2014-07-09 14:30,9,108.39,108.39,108.39,108.39,1
QAX14,2014-07-10 01:30,10,108.1,108.1,108.1,108.1,1
QAX14,2014-07-10 06:00,10,108.19,108.19,108.15,108.15,2
QAX14,2014-07-10 07:00,10,108.25,108.25,108.25,108.25,1
QAX14,2014-07-10 08:00,10,108.14,108.14,108.14,108.14,1
QAX14,2014-07-10 10:00,10,108.38,108.4,108.38,108.4,3
QAX14,2014-07-10 11:00,10,108.39,108.39,108.39,108.39,1
QAX14,2014-07-11 07:30,11,108.62,108.62,108.62,108.62,1
QAX14,2014-07-11 09:00,11,108.18,108.18,108.18,108.18,1
QAX14,2014-07-11 09:30,11,108.23,108.25,108.2,108.22,4
QAX14,2014-07-11 10:00,11,108.06,108.07,107.88,107.88,16
QAX14,2014-07-11 10:30,11,107.87,108.02,107.87,108.02,2
QAX14,2014-07-11 11:00,11,108,108,108,108,1
QAX14,2014-07-11 12:00,11,108.03,108.07,107.78,107.87,6
QAX14,2014-07-11 13:00,11,107.45,107.45,107.45,107.45,1
QAX14,2014-07-14 05:00,14,107.9,107.9,107.9,107.9,5
QAX14,2014-07-14 10:00,14,107.84,107.84,107.84,107.84,1
QAX14,2014-07-14 13:00,14,108.45,108.45,108.45,108.45,1
QAX14,2014-07-15 10:00,15,106.78,106.78,106.78,106.78,1
QAX14,2014-07-15 10:30,15,106.73,106.73,106.73,106.73,2
QAX14,2014-07-15 11:30,15,106.87,106.9,106.87,106.9,40
QAX14,2014-07-15 12:00,15,106.95,106.95,106.95,106.95,19
QAX14,2014-07-15 13:00,15,107.18,107.5,107.18,107.5,2
QAX14,2014-07-15 14:00,15,107.01,107.01,107,107,2
QAX14,2014-07-16 00:00,16,107.57,107.57,107.57,107.57,1
QAX14,2014-07-16 03:00,16,107.75,107.75,107.75,107.75,2
QAX14,2014-07-16 06:00,16,107.79,107.79,107.79,107.79,1
QAX14,2014-07-16 13:00,16,107.57,107.57,107.56,107.56,2
QAX14,2014-07-16 13:30,16,107.43,107.47,107.43,107.47,2
QAX14,2014-07-16 14:30,16,107.39,107.39,107.39,107.39,1
QAX14,2014-07-17 02:30,17,107.65,107.65,107.65,107.65,2
QAX14,2014-07-17 03:00,17,107.68,107.68,107.6,107.6,10
QAX14,2014-07-17 05:30,17,107.92,107.92,107.92,107.92,2
QAX14,2014-07-17 06:30,17,107.79,107.79,107.79,107.79,2
QAX14,2014-07-17 07:00,17,107.88,107.88,107.88,107.88,1
QAX14,2014-07-17 08:00,17,108.07,108.07,107.96,107.96,8
QAX14,2014-07-17 08:30,17,107.9,107.9,107.64,107.75,18
QAX14,2014-07-17 10:00,17,107.38,107.72,107.38,107.65,8
QAX14,2014-07-17 10:30,17,107.67,107.72,107.55,107.55,9
QAX14,2014-07-17 11:00,17,107.8,107.8,107.65,107.65,7
QAX14,2014-07-17 12:30,17,107.91,107.91,107.91,107.91,3
QAX14,2014-07-17 13:00,17,108.07,108.07,108.07,108.07,5
QAX14,2014-07-17 15:30,17,108.29,108.29,108.29,108.29,1
QAX14,2014-07-18 00:30,18,108.25,108.25,108.25,108.25,1
QAX14,2014-07-18 01:00,18,108.1,108.1,108.1,108.1,2
QAX14,2014-07-18 01:30,18,108.4,108.4,108.4,108.4,2
QAX14,2014-07-18 03:00,18,108.35,108.35,108.35,108.35,29
QAX14,2014-07-18 03:30,18,108.32,108.32,108.32,108.32,15
QAX14,2014-07-18 07:30,18,107.87,107.87,107.87,107.87,1
QAX14,2014-07-18 08:00,18,108.06,108.06,108.06,108.06,1
QAX14,2014-07-18 09:00,18,107.88,107.92,107.88,107.92,4
QAX14,2014-07-18 10:30,18,107.79,107.79,107.79,107.79,1
QAX14,2014-07-18 11:00,18,107.8,107.9,107.8,107.87,5
QAX14,2014-07-18 12:00,18,107.68,107.68,107.68,107.68,1
QAX14,2014-07-18 12:30,18,107.6,107.63,107.6,107.6,3
QAX14,2014-07-18 13:00,18,107.61,107.61,107.58,107.58,2
QAX14,2014-07-18 13:30,18,107.35,107.35,107.35,107.35,1
QAX14,2014-07-21 05:00,21,107.51,107.51,107.51,107.51,1
QAX14,2014-07-21 07:00,21,107.45,107.45,107.45,107.45,1
QAX14,2014-07-21 09:00,21,107.76,107.76,107.76,107.76,1
QAX14,2014-07-21 13:00,21,107.9,108.1,107.9,108.07,12
QAX14,2014-07-21 22:00,22,108.23,108.23,108.21,108.21,3
QAX14,2014-07-21 22:30,22,108.43,108.43,108.43,108.43,1
QAX14,2014-07-22 03:00,22,108.54,108.56,108.54,108.55,5
QAX14,2014-07-22 04:30,22,108.62,108.62,108.62,108.62,1
QAX14,2014-07-22 06:00,22,108.65,108.65,108.6,108.6,6
QAX14,2014-07-22 07:30,22,108.45,108.45,108.45,108.45,2
QAX14,2014-07-22 08:00,22,108.51,108.51,108.51,108.51,1
QAX14,2014-07-22 11:30,22,108.03,108.03,108.03,108.03,6
QAX14,2014-07-22 13:00,22,107.8,107.8,107.8,107.8,4
QAX14,2014-07-22 14:30,22,107.72,107.72,107.72,107.72,2
QAX14,2014-07-22 15:00,22,107.61,107.61,107.61,107.61,3
QAX14,2014-07-22 19:30,23,107.62,107.63,107.62,107.63,2
QAX14,2014-07-22 21:00,23,107.6,107.6,107.6,107.6,17
QAX14,2014-07-23 02:30,23,107.54,107.54,107.54,107.54,1
QAX14,2014-07-23 08:00,23,108.05,108.05,108.03,108.05,3
QAX14,2014-07-23 08:30,23,108.09,108.09,108.01,108.01,5
QAX14,2014-07-23 09:00,23,107.97,107.99,107.97,107.99,2
QAX14,2014-07-23 09:30,23,107.89,107.94,107.81,107.9,14
QAX14,2014-07-23 10:00,23,108.06,108.06,108.06,108.06,1
QAX14,2014-07-23 10:30,23,108.05,108.05,108.05,108.05,1
QAX14,2014-07-23 11:00,23,107.76,107.76,107.67,107.67,5
QAX14,2014-07-23 11:30,23,107.76,107.76,107.76,107.76,1
QAX14,2014-07-23 13:30,23,108.25,108.25,108.25,108.25,1
QAX14,2014-07-24 01:00,24,108.13,108.13,108.13,108.13,1
QAX14,2014-07-24 01:30,24,108.24,108.24,108.24,108.24,1
QAX14,2014-07-24 03:00,24,108.08,108.15,108.08,108.15,3
QAX14,2014-07-24 06:30,24,108.11,108.11,108.11,108.11,1
QAX14,2014-07-24 09:00,24,107.75,107.75,107.75,107.75,1
QAX14,2014-07-24 10:00,24,107.73,107.73,107.66,107.7,5
QAX14,2014-07-24 10:30,24,107.88,107.97,107.5,107.58,19
QAX14,2014-07-24 11:00,24,107.6,107.62,107.57,107.62,10
QAX14,2014-07-24 11:30,24,107.57,107.57,107.57,107.57,5
QAX14,2014-07-24 12:00,24,107.48,107.48,107.42,107.42,7
QAX14,2014-07-24 12:30,24,107.31,107.49,107.3,107.48,6
QAX14,2014-07-24 13:00,24,107.54,107.67,107.54,107.59,20
QAX14,2014-07-24 13:30,24,107.61,107.64,107.61,107.63,4
QAX14,2014-07-24 20:30,25,107.74,107.74,107.74,107.74,1
QAX14,2014-07-25 06:30,25,107.77,107.77,107.77,107.77,1
QAX14,2014-07-25 07:00,25,107.72,107.72,107.72,107.72,1
QAX14,2014-07-25 07:30,25,107.9,107.9,107.9,107.9,3
QAX14,2014-07-25 08:00,25,107.61,107.61,107.54,107.54,13
QAX14,2014-07-25 09:00,25,107.46,107.52,107.4,107.42,8
QAX14,2014-07-25 09:30,25,107.44,108.26,107.44,108.08,14
QAX14,2014-07-25 10:00,25,108.52,108.52,108.22,108.27,5
QAX14,2014-07-25 10:30,25,108.3,108.32,108.24,108.24,4
QAX14,2014-07-25 12:30,25,108.34,108.48,108.34,108.47,5
QAX14,2014-07-25 13:00,25,108.48,108.74,108.48,108.74,7
QAX14,2014-07-25 13:30,25,108.79,108.79,108.79,108.79,1
QAX14,2014-07-28 07:00,28,107.93,107.93,107.93,107.93,5
QAX14,2014-07-28 07:30,28,107.97,107.98,107.96,107.96,3
QAX14,2014-07-28 09:30,28,107.53,107.53,107.48,107.48,2
QAX14,2014-07-28 10:30,28,107.78,107.78,107.78,107.78,1
QAX14,2014-07-28 11:00,28,107.92,107.92,107.92,107.92,1
QAX14,2014-07-28 12:00,28,107.98,107.98,107.98,107.98,2
QAX14,2014-07-28 13:00,28,108.16,108.16,108.16,108.16,1
QAX14,2014-07-28 13:30,28,107.94,107.94,107.9,107.9,3
QAX14,2014-07-29 02:30,29,108.2,108.2,108.2,108.2,1
QAX14,2014-07-29 03:30,29,108.15,108.17,108.15,108.17,4
QAX14,2014-07-29 07:30,29,108.09,108.17,108.03,108.17,9
QAX14,2014-07-29 08:00,29,107.92,107.92,107.87,107.87,2
QAX14,2014-07-29 08:30,29,107.8,107.8,107.79,107.79,4
QAX14,2014-07-29 09:00,29,107.83,107.96,107.68,107.96,15
QAX14,2014-07-29 09:30,29,108.05,108.3,108.05,108.3,7
QAX14,2014-07-29 10:00,29,108.12,108.12,108.12,108.12,1
QAX14,2014-07-29 10:30,29,107.86,107.87,107.86,107.87,2
QAX14,2014-07-29 14:00,29,108.08,108.08,108.08,108.08,2
QAX14,2014-07-29 14:30,29,108.05,108.05,108.05,108.05,1
QAX14,2014-07-29 15:00,29,108.06,108.06,108.06,108.06,2
QAX14,2014-07-29 22:00,30,108,108,108,108,1
QAX14,2014-07-30 01:00,30,108.02,108.02,108.02,108.02,1
QAX14,2014-07-30 02:30,30,108.26,108.26,108.26,108.26,1
QAX14,2014-07-30 03:00,30,108.09,108.09,108.09,108.09,8
QAX14,2014-07-30 03:30,30,108.18,108.18,108.18,108.18,1
QAX14,2014-07-30 07:30,30,108.1,108.1,108.1,108.1,1
QAX14,2014-07-30 09:00,30,108.02,108.15,108.02,108.15,2
QAX14,2014-07-30 09:30,30,108.05,108.06,108.02,108.06,4
QAX14,2014-07-30 10:00,30,108.05,108.05,107.99,107.99,2
QAX14,2014-07-30 10:30,30,107.96,107.97,107.62,107.88,10
QAX14,2014-07-30 11:00,30,107.62,107.73,107.62,107.73,2
QAX14,2014-07-30 11:30,30,107.66,107.72,107.66,107.68,3
QAX14,2014-07-30 12:00,30,107.52,107.52,107.15,107.21,7
QAX14,2014-07-30 12:30,30,107.43,107.43,107.07,107.07,6
QAX14,2014-07-30 13:00,30,107.17,107.25,107.17,107.25,3
QAX14,2014-07-30 13:30,30,106.96,106.96,106.96,106.96,1
QAX14,2014-07-30 14:00,30,106.82,106.82,106.82,106.82,1
QAX14,2014-07-30 14:30,30,106.64,106.74,106.64,106.74,2
QAX14,2014-07-30 15:00,30,106.83,106.83,106.83,106.83,1
QAX14,2014-07-30 23:00,31,107.01,107.01,107.01,107.01,1
QAX14,2014-07-31 04:30,31,106.59,106.59,106.59,106.59,1
QAX14,2014-07-31 09:00,31,107.16,107.16,107.16,107.16,1
QAX14,2014-07-31 09:30,31,106.94,107.09,106.94,107.09,2
QAX14,2014-07-31 10:00,31,106.93,106.96,106.93,106.96,2
QAX14,2014-07-31 10:30,31,106.55,106.55,106.55,106.55,1
QAX14,2014-07-31 11:00,31,106.47,106.54,106.21,106.42,24
QAX14,2014-07-31 11:30,31,106.39,106.42,106.39,106.42,2
QAX14,2014-07-31 12:00,31,106.46,106.46,106.31,106.31,3
QAX14,2014-07-31 12:30,31,106.42,106.51,106.42,106.51,2
QAX14,2014-07-31 13:00,31,106.9,106.9,106.9,106.9,2
QAX14,2014-07-31 13:30,31,106.77,106.77,106.75,106.75,3
QAX14,2014-07-31 22:00,1,106.68,106.68,106.68,106.68,1
QAX14,2014-08-01 02:30,1,106.78,106.78,106.78,106.78,1
QAX14,2014-08-01 03:00,1,106.83,106.83,106.83,106.83,4
QAX14,2014-08-01 03:30,1,106.6,106.6,106.6,106.6,2
QAX14,2014-08-01 05:00,1,106.36,106.36,106.33,106.33,4
QAX14,2014-08-01 07:30,1,106.56,106.56,106.55,106.55,4
QAX14,2014-08-01 08:30,1,106.18,106.22,106.12,106.12,4
QAX14,2014-08-01 09:00,1,105.86,105.91,105.68,105.73,8
QAX14,2014-08-01 09:30,1,105.97,105.97,105.95,105.95,2
QAX14,2014-08-01 10:00,1,105.91,106.04,105.83,105.83,30
QAX14,2014-08-01 10:30,1,105.93,105.93,105.93,105.93,5
QAX14,2014-08-01 11:00,1,106,106.02,105.94,105.97,4
QAX14,2014-08-01 11:30,1,106.15,106.15,106.15,106.15,2
QAX14,2014-08-01 12:00,1,106.13,106.13,106.01,106.04,4
QAX14,2014-08-01 12:30,1,106.17,106.28,106.17,106.28,7
QAX14,2014-08-01 13:00,1,106.13,106.13,105.94,105.94,2
QAX14,2014-08-01 13:30,1,105.65,105.66,105.65,105.65,5
QAX14,2014-08-01 14:00,1,105.62,105.62,105.62,105.62,1
QAX14,2014-08-01 14:30,1,105.51,105.51,105.51,105.51,1
QAX14,2014-08-03 21:00,4,106.01,106.01,106.01,106.01,1
QAX14,2014-08-04 01:00,4,106.13,106.16,106.13,106.16,2
QAX14,2014-08-04 03:30,4,106.23,106.23,106.23,106.23,2
QAX14,2014-08-04 04:30,4,106.01,106.01,106.01,106.01,1
QAX14,2014-08-04 05:00,4,106.04,106.04,106.04,106.04,1
QAX14,2014-08-04 05:30,4,105.97,105.97,105.97,105.97,2
QAX14,2014-08-04 06:30,4,106.01,106.01,106.01,106.01,1
QAX14,2014-08-04 07:00,4,105.81,105.81,105.75,105.75,11
QAX14,2014-08-04 07:30,4,105.79,105.8,105.79,105.8,15
QAX14,2014-08-04 09:00,4,106.38,106.59,106.38,106.52,11
QAX14,2014-08-04 09:30,4,106.47,106.47,106.47,106.47,1
QAX14,2014-08-04 10:00,4,106.39,106.39,106.09,106.09,4
QAX14,2014-08-04 10:30,4,106.21,106.35,106.21,106.25,24
QAX14,2014-08-04 11:00,4,105.99,105.99,105.99,105.99,1
QAX14,2014-08-04 12:30,4,106.33,106.33,106.33,106.33,5
QAX14,2014-08-04 13:00,4,106.48,106.48,106.43,106.43,2
QAX14,2014-08-04 15:00,4,106.37,106.37,106.37,106.37,1
QAX14,2014-08-05 03:00,5,106.34,106.34,106.34,106.34,1
QAX14,2014-08-05 03:30,5,106.33,106.36,106.31,106.36,7
QAX14,2014-08-05 04:00,5,106.3,106.3,106.3,106.3,1
QAX14,2014-08-05 06:00,5,106.51,106.53,106.51,106.51,3
QAX14,2014-08-05 07:30,5,106.08,106.08,106.07,106.07,2
QAX14,2014-08-05 08:00,5,106.07,106.07,105.95,105.95,3
QAX14,2014-08-05 08:30,5,105.93,105.93,105.93,105.93,1
QAX14,2014-08-05 09:00,5,105.71,105.71,105.71,105.71,2
QAX14,2014-08-05 09:30,5,105.71,105.71,105.71,105.71,1
QAX14,2014-08-05 10:00,5,105.7,105.7,105.16,105.16,38
QAX14,2014-08-05 10:30,5,105.23,105.44,105.23,105.44,14
QAX14,2014-08-05 11:30,5,105.49,105.49,105.49,105.49,2
QAX14,2014-08-05 13:00,5,105.53,105.71,105.53,105.65,3
QAX14,2014-08-05 13:30,5,105.56,105.56,105.56,105.56,1
QAX14,2014-08-05 14:00,5,105.58,105.61,105.57,105.57,8
QAX14,2014-08-05 14:30,5,105.59,105.59,105.59,105.59,5
QAX14,2014-08-05 15:30,5,105.75,105.75,105.75,105.75,3
QAX14,2014-08-06 03:30,6,105.84,105.84,105.84,105.84,1
QAX14,2014-08-06 04:30,6,105.78,105.78,105.78,105.78,2
QAX14,2014-08-06 05:00,6,105.83,105.83,105.83,105.83,1
QAX14,2014-08-06 06:30,6,105.92,105.92,105.92,105.92,3
QAX14,2014-08-06 07:00,6,105.84,105.85,105.84,105.85,12
QAX14,2014-08-06 07:30,6,105.94,105.94,105.94,105.94,3
QAX14,2014-08-06 08:00,6,105.71,105.71,105.71,105.71,1
QAX14,2014-08-06 08:30,6,105.99,106.12,105.98,105.98,5
QAX14,2014-08-06 09:00,6,106.04,106.06,105.9,106.06,9
QAX14,2014-08-06 09:30,6,106.11,106.21,106.05,106.06,15
QAX14,2014-08-06 10:00,6,106.19,106.19,105.9,105.9,9
QAX14,2014-08-06 10:30,6,106,106,105.8,105.8,3
QAX14,2014-08-06 11:00,6,105.81,105.94,105.81,105.94,3
QAX14,2014-08-06 11:30,6,105.96,105.96,105.81,105.94,3
QAX14,2014-08-06 12:30,6,105.94,105.94,105.68,105.74,14
QAX14,2014-08-06 13:00,6,105.92,105.92,105.92,105.92,1
QAX14,2014-08-06 13:30,6,105.78,105.78,105.78,105.78,1
QAX14,2014-08-06 14:00,6,105.97,105.97,105.88,105.88,4
QAX14,2014-08-06 14:30,6,105.84,105.84,105.81,105.81,4
QAX14,2014-08-06 15:00,6,105.79,105.79,105.79,105.79,1
QAX14,2014-08-07 01:30,7,105.73,105.73,105.73,105.73,2
QAX14,2014-08-07 03:30,7,105.69,105.69,105.69,105.69,1
QAX14,2014-08-07 05:30,7,105.48,105.49,105.48,105.49,2
QAX14,2014-08-07 06:00,7,105.52,105.64,105.52,105.64,3
QAX14,2014-08-07 07:30,7,106,106,106,106,6
QAX14,2014-08-07 08:00,7,105.91,106.22,105.91,106.22,10
QAX14,2014-08-07 09:00,7,106.03,106.24,106.03,106.24,3
QAX14,2014-08-07 09:30,7,106.03,106.03,105.92,105.92,4
QAX14,2014-08-07 10:00,7,105.75,105.82,105.72,105.79,137
QAX14,2014-08-07 10:30,7,105.92,105.95,105.92,105.95,14
QAX14,2014-08-07 11:00,7,106.13,106.4,106.13,106.4,2
QAX14,2014-08-07 11:30,7,106.45,106.48,106.31,106.33,23
QAX14,2014-08-07 12:00,7,106.41,106.43,106.41,106.43,3
QAX14,2014-08-07 12:30,7,106.34,106.34,106.34,106.34,1
QAX14,2014-08-07 13:00,7,106.44,106.45,106.4,106.4,6
QAX14,2014-08-07 13:30,7,106.57,106.77,106.57,106.77,5
QAX14,2014-08-07 14:00,7,106.82,106.89,106.82,106.89,2
QAX14,2014-08-07 21:00,8,107.2,107.2,107.2,107.2,2
QAX14,2014-08-07 21:30,8,107.31,107.45,107.31,107.45,9
QAX14,2014-08-07 22:00,8,107.58,107.58,107.53,107.53,2
QAX14,2014-08-08 01:00,8,107.31,107.31,107.31,107.31,1
QAX14,2014-08-08 02:00,8,107.39,107.54,107.39,107.54,8
QAX14,2014-08-08 02:30,8,107.44,107.47,107.41,107.41,13
QAX14,2014-08-08 03:00,8,107.36,107.36,107.34,107.35,7
QAX14,2014-08-08 03:30,8,107.27,107.27,107.07,107.24,15
QAX14,2014-08-08 04:00,8,107.34,107.34,107.34,107.34,1
QAX14,2014-08-08 05:00,8,107.26,107.26,107.26,107.26,1
QAX14,2014-08-08 06:00,8,107.43,107.44,107.21,107.22,6
QAX14,2014-08-08 07:00,8,106.82,106.82,106.68,106.68,2
QAX14,2014-08-08 09:00,8,106.57,106.57,106.57,106.57,1
QAX14,2014-08-08 09:30,8,106.5,106.5,106.5,106.5,8
QAX14,2014-08-08 10:00,8,106.35,106.35,105.95,105.95,8
QAX14,2014-08-08 10:30,8,105.97,105.97,105.77,105.83,3
QAX14,2014-08-08 12:30,8,105.87,105.95,105.87,105.95,4
QAX14,2014-08-08 13:00,8,106.02,106.09,105.92,106.04,10
QAX14,2014-08-08 13:30,8,105.93,105.93,105.93,105.93,1
QAX14,2014-08-08 14:00,8,105.83,105.83,105.83,105.83,1
QAX14,2014-08-10 21:30,11,106.34,106.34,106.34,106.34,1
QAX14,2014-08-10 22:30,11,106.11,106.11,106.11,106.11,1
QAX14,2014-08-11 00:30,11,106.11,106.11,106.11,106.11,1
QAX14,2014-08-11 03:30,11,105.96,105.96,105.96,105.96,1
QAX14,2014-08-11 04:00,11,105.96,105.96,105.96,105.96,1
QAX14,2014-08-11 08:30,11,106.23,106.39,106.23,106.33,10
QAX14,2014-08-11 09:00,11,106.51,106.51,106.51,106.51,1
QAX14,2014-08-11 09:30,11,106.45,106.54,106.45,106.54,3
QAX14,2014-08-11 10:00,11,106.11,106.11,106.11,106.11,1
QAX14,2014-08-11 11:00,11,106.12,106.12,106.12,106.12,1
QAX14,2014-08-11 11:30,11,106.13,106.13,106.13,106.13,1
QAX14,2014-08-11 12:30,11,106.04,106.04,106.04,106.04,1
QAX14,2014-08-11 13:00,11,106.05,106.05,105.87,105.87,54
QAX14,2014-08-11 13:30,11,105.87,105.87,105.83,105.83,2
QAX14,2014-08-11 20:30,12,105.83,105.83,105.83,105.83,1
QAX14,2014-08-12 02:00,12,105.34,105.34,105.01,105.28,10
QAX14,2014-08-12 02:30,12,105.22,105.22,105.22,105.22,1
QAX14,2014-08-12 03:00,12,105.44,105.44,105.44,105.44,1
QAX14,2014-08-12 03:30,12,105.33,105.33,105.33,105.33,1
QAX14,2014-08-12 06:00,12,105.32,105.32,105.32,105.32,1
QAX14,2014-08-12 07:00,12,105.17,105.17,105.17,105.17,1
QAX14,2014-08-12 07:30,12,105.12,105.12,104.93,104.96,8
QAX14,2014-08-12 08:00,12,105.06,105.06,105.06,105.06,1
QAX14,2014-08-12 08:30,12,105.25,105.27,105.22,105.22,3
QAX14,2014-08-12 09:00,12,105.17,105.18,105.16,105.16,6
QAX14,2014-08-12 09:30,12,104.92,104.92,104.82,104.87,6
QAX14,2014-08-12 10:00,12,104.87,104.87,104.87,104.87,2
QAX14,2014-08-12 10:30,12,104.69,104.75,104.58,104.75,24
QAX14,2014-08-12 11:00,12,104.63,104.77,104.63,104.77,10
QAX14,2014-08-12 11:30,12,104.67,104.67,104.16,104.22,20
QAX14,2014-08-12 12:00,12,104.16,104.6,104.16,104.6,9
QAX14,2014-08-12 12:30,12,104.61,104.7,104.61,104.7,5
QAX14,2014-08-12 13:00,12,104.77,104.83,104.62,104.62,15
QAX14,2014-08-12 13:30,12,104.48,104.48,104.48,104.48,1
QAX14,2014-08-12 19:00,13,104.45,104.45,104.45,104.45,2
QAX14,2014-08-13 00:30,13,104.15,104.15,104.05,104.05,4
QAX14,2014-08-13 01:00,13,104.04,104.04,104.04,104.04,1
QAX14,2014-08-13 02:00,13,104.19,104.19,104.19,104.19,1
QAX14,2014-08-13 02:30,13,104.25,104.25,104.25,104.25,1
QAX14,2014-08-13 03:00,13,104.16,104.16,104.16,104.16,3
QAX14,2014-08-13 03:30,13,104.18,104.18,104.17,104.18,3
QAX14,2014-08-13 06:30,13,104.38,104.38,104.38,104.38,2
QAX14,2014-08-13 07:30,13,104.64,104.85,104.63,104.85,22
QAX14,2014-08-13 08:00,13,104.8,104.96,104.68,104.77,68
QAX14,2014-08-13 08:30,13,104.74,104.85,104.64,104.78,44
QAX14,2014-08-13 09:00,13,104.78,104.94,104.58,104.68,75
QAX14,2014-08-13 09:30,13,104.69,104.73,104.38,104.43,92
QAX14,2014-08-13 10:00,13,104.48,104.48,104.27,104.45,97
QAX14,2014-08-13 10:30,13,104.46,104.84,104.46,104.74,71
QAX14,2014-08-13 11:00,13,104.83,105.06,104.83,105.06,26
QAX14,2014-08-13 11:30,13,105.08,105.35,105.05,105.14,167
QAX14,2014-08-13 12:00,13,105.18,105.18,104.94,105.02,47
QAX14,2014-08-13 12:30,13,105.04,105.23,105.02,105.15,81
QAX14,2014-08-13 13:00,13,105.24,105.7,105.24,105.7,66
QAX14,2014-08-13 13:30,13,105.6,105.6,105.48,105.48,8
QAX14,2014-08-13 14:00,13,105.53,105.56,105.42,105.53,12
QAX14,2014-08-13 14:30,13,105.5,105.5,105.5,105.5,1
QAX14,2014-08-14 02:30,14,105.2,105.31,105.2,105.31,5
QAX14,2014-08-14 03:00,14,105.25,105.25,105.14,105.14,24
QAX14,2014-08-14 03:30,14,105.32,105.59,105.32,105.52,10
QAX14,2014-08-14 04:30,14,105.26,105.26,105.01,105.11,6
QAX14,2014-08-14 05:00,14,105.09,105.09,105.09,105.09,3
QAX14,2014-08-14 06:00,14,104.86,104.86,104.86,104.86,1
QAX14,2014-08-14 07:00,14,105.02,105.02,105.02,105.02,2
QAX14,2014-08-14 07:30,14,105.01,105.03,104.87,105.03,34
QAX14,2014-08-14 08:00,14,105.01,105.01,104.36,104.36,164
QAX14,2014-08-14 08:30,14,104.36,104.47,104.17,104.28,147
QAX14,2014-08-14 09:00,14,104.27,104.27,103.71,103.83,145
QAX14,2014-08-14 09:30,14,103.84,104,103.53,103.82,164
QAX14,2014-08-14 10:00,14,103.83,103.97,103.37,103.39,273
QAX14,2014-08-14 10:30,14,103.38,103.43,103.11,103.31,135
QAX14,2014-08-14 11:00,14,103.29,103.37,103.08,103.23,74
QAX14,2014-08-14 11:30,14,103.25,103.45,103.25,103.33,83
QAX14,2014-08-14 12:00,14,103.26,103.31,103.04,103.08,97
QAX14,2014-08-14 12:30,14,103.09,103.09,102.81,102.87,203
QAX14,2014-08-14 13:00,14,102.92,103.03,102.58,102.73,223
QAX14,2014-08-14 13:30,14,102.66,102.73,102.64,102.73,17
QAX14,2014-08-14 14:00,14,102.78,102.78,102.69,102.69,2
QAX14,2014-08-14 15:00,14,102.71,102.71,102.71,102.71,1
QAX14,2014-08-14 15:30,14,102.77,102.77,102.77,102.77,1
QAX14,2014-08-14 19:30,15,102.91,102.95,102.91,102.95,4
QAX14,2014-08-14 21:00,15,103.17,103.17,103.17,103.17,1
QAX14,2014-08-15 00:00,15,103.18,103.19,103.18,103.19,2
QAX14,2014-08-15 00:30,15,103.2,103.2,103.2,103.2,1
QAX14,2014-08-15 01:30,15,103.11,103.11,103.11,103.11,3
QAX14,2014-08-15 02:00,15,102.82,102.85,102.82,102.85,5
QAX14,2014-08-15 02:30,15,102.83,102.83,102.83,102.83,1
QAX14,2014-08-15 03:00,15,102.95,102.95,102.82,102.82,12
QAX14,2014-08-15 03:30,15,102.87,102.87,102.82,102.82,4
QAX14,2014-08-15 04:00,15,102.86,102.89,102.84,102.89,3
QAX14,2014-08-15 04:30,15,103.08,103.08,103.08,103.08,1
QAX14,2014-08-15 05:00,15,102.97,102.97,102.97,102.97,1
QAX14,2014-08-15 06:30,15,103.13,103.13,103.13,103.13,1
QAX14,2014-08-15 07:00,15,103.27,103.28,103.13,103.14,13
QAX14,2014-08-15 07:30,15,103.14,103.18,103.1,103.18,3
QAX14,2014-08-15 08:00,15,103.25,103.39,103.23,103.23,56
QAX14,2014-08-15 08:30,15,103.23,103.27,103.03,103.04,370
QAX14,2014-08-15 09:00,15,103.05,103.09,102.9,102.97,264
QAX14,2014-08-15 09:30,15,102.96,104.32,102.88,103.72,563
QAX14,2014-08-15 10:00,15,103.76,104.19,103.59,103.72,51
QAX14,2014-08-15 10:30,15,103.64,104,103.52,103.88,25
QAX14,2014-08-15 11:00,15,103.72,104.01,103.7,103.93,22
QAX14,2014-08-15 11:30,15,103.87,103.94,103.86,103.91,6
QAX14,2014-08-15 12:00,15,103.87,103.87,103.87,103.87,1
QAX14,2014-08-15 12:30,15,103.92,103.95,103.8,103.89,7
QAX14,2014-08-15 13:00,15,103.95,104.19,103.81,104.16,38
QAX14,2014-08-15 13:30,15,104.1,104.1,104.1,104.1,1
QAX14,2014-08-15 14:00,15,103.81,103.89,103.81,103.86,12
QAX14,2014-08-15 14:30,15,103.89,103.91,103.89,103.91,2
QAX14,2014-08-15 16:00,15,103.98,103.98,103.98,103.98,2
QAX14,2014-08-17 20:00,18,103.46,103.46,103.46,103.46,1
QAX14,2014-08-17 23:00,18,103.49,103.49,103.49,103.49,2
QAX14,2014-08-17 23:30,18,103.41,103.41,103.37,103.37,15
QAX14,2014-08-18 00:30,18,103.25,103.25,103.15,103.21,6
QAX14,2014-08-18 01:00,18,103.31,103.31,103.3,103.3,4
QAX14,2014-08-18 01:30,18,103.32,103.32,103.32,103.32,3
QAX14,2014-08-18 02:00,18,103.24,103.24,103.24,103.24,9
QAX14,2014-08-18 02:30,18,103.17,103.17,103.17,103.17,1
QAX14,2014-08-18 03:00,18,103.11,103.11,103.09,103.09,4
QAX14,2014-08-18 03:30,18,102.79,102.79,102.79,102.79,3
QAX14,2014-08-18 04:30,18,102.83,102.88,102.83,102.88,2
QAX14,2014-08-18 05:00,18,102.88,102.88,102.88,102.88,1
QAX14,2014-08-18 07:30,18,102.95,102.96,102.86,102.86,9
QAX14,2014-08-18 08:00,18,102.95,102.95,102.34,102.39,89
QAX14,2014-08-18 08:30,18,102.36,102.39,102.11,102.36,145
QAX14,2014-08-18 09:00,18,102.28,102.39,102.25,102.3,44
QAX14,2014-08-18 09:30,18,102.27,102.31,102.17,102.26,188
QAX14,2014-08-18 10:00,18,102.26,102.26,101.99,102.01,93
QAX14,2014-08-18 10:30,18,102.02,102.22,101.92,102.1,92
QAX14,2014-08-18 11:00,18,102.13,102.16,101.87,102.03,47
QAX14,2014-08-18 11:30,18,101.99,102.06,101.96,101.96,39
QAX14,2014-08-18 12:00,18,101.94,102.13,101.94,102.13,48
QAX14,2014-08-18 12:30,18,102.11,102.26,102.04,102.18,56
QAX14,2014-08-18 13:00,18,102.19,102.48,102.13,102.33,217
QAX14,2014-08-18 13:30,18,102.33,102.37,102.31,102.37,8
QAX14,2014-08-18 14:30,18,102.36,102.36,102.36,102.36,2
QAX14,2014-08-18 15:00,18,102.39,102.39,102.36,102.38,5
QAX14,2014-08-18 21:30,19,102.52,102.52,102.52,102.52,3
QAX14,2014-08-19 00:30,19,102.58,102.58,102.58,102.58,1
QAX14,2014-08-19 01:00,19,102.59,102.59,102.59,102.59,1
QAX14,2014-08-19 02:00,19,102.55,102.55,102.55,102.55,3
QAX14,2014-08-19 02:30,19,102.63,102.64,102.54,102.54,6
QAX14,2014-08-19 03:00,19,102.56,102.56,102.33,102.33,5
QAX14,2014-08-19 03:30,19,102.5,102.5,102.5,102.5,2
QAX14,2014-08-19 04:00,19,102.52,102.52,102.52,102.52,1
QAX14,2014-08-19 05:00,19,102.61,102.61,102.61,102.61,1
QAX14,2014-08-19 05:30,19,102.55,102.64,102.55,102.64,30
QAX14,2014-08-19 06:00,19,102.61,102.65,102.6,102.6,28
QAX14,2014-08-19 07:00,19,102.48,102.52,102.48,102.52,4
QAX14,2014-08-19 07:30,19,102.56,102.62,102.42,102.44,32
QAX14,2014-08-19 08:00,19,102.4,102.51,102.18,102.26,294
QAX14,2014-08-19 08:30,19,102.26,102.38,102.18,102.24,99
QAX14,2014-08-19 09:00,19,102.26,102.26,101.98,102.09,124
QAX14,2014-08-19 09:30,19,102.05,102.15,101.89,101.94,83
QAX14,2014-08-19 10:00,19,101.93,102.29,101.93,102.22,158
QAX14,2014-08-19 10:30,19,102.17,102.5,102.15,102.15,124
QAX14,2014-08-19 11:00,19,102.17,102.55,102.13,102.5,102
QAX14,2014-08-19 11:30,19,102.49,102.58,102.32,102.33,92
QAX14,2014-08-19 12:00,19,102.26,102.36,102.13,102.2,57
QAX14,2014-08-19 12:30,19,102.21,102.22,102.02,102.07,99
QAX14,2014-08-19 13:00,19,102.05,102.33,102,102.21,51
QAX14,2014-08-19 13:30,19,102.22,102.25,102.17,102.23,8
QAX14,2014-08-19 14:00,19,102.28,102.28,102.28,102.28,1
QAX14,2014-08-19 14:30,19,102.29,102.33,102.29,102.33,5
QAX14,2014-08-19 15:30,19,102.3,102.3,102.3,102.3,3
QAX14,2014-08-20 02:00,20,102.42,102.42,102.4,102.4,3
QAX14,2014-08-20 03:00,20,102.57,102.74,102.57,102.74,3
QAX14,2014-08-20 03:30,20,102.69,102.77,102.69,102.77,6
QAX14,2014-08-20 04:00,20,102.85,102.9,102.85,102.9,4
QAX14,2014-08-20 05:00,20,102.79,102.79,102.78,102.78,2
QAX14,2014-08-20 06:00,20,102.66,102.66,102.66,102.66,4
QAX14,2014-08-20 06:30,20,102.76,102.76,102.76,102.76,1
QAX14,2014-08-20 07:00,20,102.66,102.66,102.6,102.63,8
QAX14,2014-08-20 07:30,20,102.64,102.67,102.6,102.66,23
QAX14,2014-08-20 08:00,20,102.67,102.86,102.65,102.82,92
QAX14,2014-08-20 08:30,20,102.82,102.99,102.76,102.97,114
QAX14,2014-08-20 09:00,20,103.01,103.01,102.79,102.86,77
QAX14,2014-08-20 09:30,20,102.92,102.92,102.56,102.72,204
QAX14,2014-08-20 10:00,20,102.73,102.79,102.53,102.55,95
QAX14,2014-08-20 10:30,20,102.56,102.64,102.33,102.48,117
QAX14,2014-08-20 11:00,20,102.5,102.58,102.36,102.51,37
QAX14,2014-08-20 11:30,20,102.52,102.62,102.47,102.56,41
QAX14,2014-08-20 12:00,20,102.61,102.78,102.61,102.76,50
QAX14,2014-08-20 12:30,20,102.8,103,102.76,102.82,85
QAX14,2014-08-20 13:00,20,102.77,102.98,102.57,102.94,93
QAX14,2014-08-20 13:30,20,102.84,102.89,102.83,102.89,22
QAX14,2014-08-20 14:00,20,102.97,103.01,102.94,103.01,8
QAX14,2014-08-20 14:30,20,102.93,102.93,102.86,102.86,4
QAX14,2014-08-20 15:00,20,102.89,102.89,102.88,102.88,2
QAX14,2014-08-20 19:30,21,102.8,102.8,102.8,102.8,1
QAX14,2014-08-20 20:00,21,102.75,102.75,102.75,102.75,1
QAX14,2014-08-20 21:30,21,102.73,102.73,102.73,102.73,1
QAX14,2014-08-20 23:00,21,102.69,102.69,102.69,102.69,2
QAX14,2014-08-21 01:30,21,102.63,102.63,102.63,102.63,5
QAX14,2014-08-21 02:00,21,102.58,102.58,102.58,102.58,3
QAX14,2014-08-21 02:30,21,102.63,102.63,102.54,102.54,4
QAX14,2014-08-21 03:00,21,102.38,102.42,102.24,102.24,12
QAX14,2014-08-21 03:30,21,102.28,102.28,102.24,102.24,9
QAX14,2014-08-21 04:00,21,102.11,102.11,102.01,102.01,2
QAX14,2014-08-21 04:30,21,102.07,102.27,102.07,102.27,5
QAX14,2014-08-21 05:00,21,102.26,102.29,102.16,102.16,10
QAX14,2014-08-21 05:30,21,102.22,102.22,102.22,102.22,5
QAX14,2014-08-21 06:00,21,102.19,102.19,102.19,102.19,2
QAX14,2014-08-21 07:00,21,102.13,102.29,102.13,102.16,32
QAX14,2014-08-21 07:30,21,102.13,102.28,102.13,102.26,11
QAX14,2014-08-21 08:00,21,102.29,102.65,102.22,102.58,150
QAX14,2014-08-21 08:30,21,102.5,102.65,102.44,102.56,54
QAX14,2014-08-21 09:00,21,102.56,102.86,102.53,102.63,129
QAX14,2014-08-21 09:30,21,102.62,102.78,102.5,102.76,132
QAX14,2014-08-21 10:00,21,102.79,102.89,102.62,102.89,115
QAX14,2014-08-21 10:30,21,102.86,103.17,102.79,102.99,122
QAX14,2014-08-21 11:00,21,103.07,103.35,102.99,103.23,96
QAX14,2014-08-21 11:30,21,103.29,103.38,103.17,103.26,67
QAX14,2014-08-21 12:00,21,103.26,103.27,103.12,103.24,54
QAX14,2014-08-21 12:30,21,103.24,103.3,103.17,103.29,41
QAX14,2014-08-21 13:00,21,103.28,103.46,103.1,103.27,138
QAX14,2014-08-21 13:30,21,103.31,103.31,103.3,103.31,3
QAX14,2014-08-21 14:00,21,103.45,103.45,103.45,103.45,2
QAX14,2014-08-21 15:00,21,103.41,103.41,103.41,103.41,2
QAX14,2014-08-21 15:30,21,103.39,103.41,103.38,103.41,7
QAX14,2014-08-21 23:00,22,103.23,103.23,103.23,103.23,2
QAX14,2014-08-22 00:30,22,103.28,103.28,103.28,103.28,1
QAX14,2014-08-22 02:00,22,103.2,103.2,103.14,103.14,4
QAX14,2014-08-22 02:30,22,103.06,103.19,103.02,103.19,5
QAX14,2014-08-22 03:00,22,103.11,103.29,103.11,103.29,2
QAX14,2014-08-22 03:30,22,103.06,103.19,103.06,103.19,4
QAX14,2014-08-22 04:00,22,103.16,103.16,103.16,103.16,10
QAX14,2014-08-22 05:00,22,103.09,103.13,103.09,103.11,10
QAX14,2014-08-22 05:30,22,103.2,103.2,103.2,103.2,21
QAX14,2014-08-22 06:00,22,103.28,103.28,103.28,103.28,1
QAX14,2014-08-22 06:30,22,103.18,103.23,103.16,103.16,5
QAX14,2014-08-22 07:30,22,103.23,103.23,103.23,103.23,1
QAX14,2014-08-22 08:00,22,103.2,103.25,103.12,103.22,60
QAX14,2014-08-22 08:30,22,103.23,103.28,103.14,103.16,35
QAX14,2014-08-22 09:00,22,103.17,103.57,103.01,103.37,171
QAX14,2014-08-22 09:30,22,103.36,103.36,103.1,103.17,122
QAX14,2014-08-22 10:00,22,103.15,103.15,102.91,103.03,150
QAX14,2014-08-22 10:30,22,102.98,103.15,102.8,102.88,135
QAX14,2014-08-22 11:00,22,102.85,103.18,102.85,103.17,74
QAX14,2014-08-22 11:30,22,103.17,103.22,103.01,103.22,60
QAX14,2014-08-22 12:00,22,103.18,103.23,103.04,103.04,18
QAX14,2014-08-22 12:30,22,103.07,103.13,102.96,102.99,55
QAX14,2014-08-22 13:00,22,102.97,103.13,102.85,103.02,38
QAX14,2014-08-22 13:30,22,102.98,103,102.98,102.99,3
QAX14,2014-08-22 14:00,22,102.92,103.02,102.92,102.97,7
QAX14,2014-08-25 00:00,25,102.92,102.92,102.92,102.92,1
QAX14,2014-08-25 01:00,25,102.9,103.02,102.9,103.02,2
QAX14,2014-08-25 01:30,25,102.96,102.96,102.88,102.88,2
QAX14,2014-08-25 03:00,25,103.1,103.1,103,103.09,7
QAX14,2014-08-25 03:30,25,102.95,102.95,102.95,102.95,1
QAX14,2014-08-25 04:00,25,103.22,103.29,103.22,103.29,2
QAX14,2014-08-25 05:30,25,103.29,103.29,103.29,103.29,1
QAX14,2014-08-25 06:00,25,103.38,103.38,103.38,103.38,1
QAX14,2014-08-25 07:00,25,103.26,103.26,103.16,103.25,6
QAX14,2014-08-25 07:30,25,103.28,103.28,103.24,103.24,2
QAX14,2014-08-25 08:00,25,103.3,103.42,103.03,103.03,197
QAX14,2014-08-25 08:30,25,103,103.03,102.84,102.88,91
QAX14,2014-08-25 09:00,25,102.88,103.02,102.75,102.85,58
QAX14,2014-08-25 09:30,25,102.84,102.94,102.73,102.94,45
QAX14,2014-08-25 10:00,25,102.92,103.38,102.92,103.36,107
QAX14,2014-08-25 10:30,25,103.31,103.5,103.31,103.37,78
QAX14,2014-08-25 11:00,25,103.31,103.31,103.14,103.16,21
QAX14,2014-08-25 11:30,25,103.08,103.08,102.92,102.97,31
QAX14,2014-08-25 12:00,25,103.06,103.17,103.04,103.07,66
QAX14,2014-08-25 12:30,25,103.11,103.27,103.11,103.21,31
QAX14,2014-08-25 13:00,25,103.2,103.45,103.13,103.36,48
QAX14,2014-08-25 13:30,25,103.35,103.44,103.35,103.4,47
QAX14,2014-08-25 15:00,25,103.36,103.37,103.36,103.37,3
QAX14,2014-08-25 22:00,26,103.5,103.5,103.5,103.5,1
QAX14,2014-08-25 23:30,26,103.46,103.46,103.46,103.46,1
QAX14,2014-08-26 02:00,26,103.62,103.63,103.58,103.58,3
QAX14,2014-08-26 02:30,26,103.47,103.47,103.47,103.47,1
QAX14,2014-08-26 03:30,26,103.44,103.44,103.42,103.42,8
QAX14,2014-08-26 04:30,26,103.54,103.54,103.54,103.54,3
QAX14,2014-08-26 05:00,26,103.53,103.53,103.53,103.53,16
QAX14,2014-08-26 07:00,26,103.47,103.47,103.47,103.47,1
QAX14,2014-08-26 07:30,26,103.6,103.6,103.32,103.32,2
QAX14,2014-08-26 08:00,26,103.29,103.7,103.26,103.59,103
QAX14,2014-08-26 08:30,26,103.56,103.97,103.54,103.87,141
QAX14,2014-08-26 09:00,26,103.89,104.09,103.87,104.01,120
QAX14,2014-08-26 09:30,26,104.03,104.03,103.84,103.84,39
QAX14,2014-08-26 10:00,26,103.83,103.83,103.52,103.53,138
QAX14,2014-08-26 10:30,26,103.52,103.64,103.25,103.27,120
QAX14,2014-08-26 11:00,26,103.26,103.43,103.16,103.24,115
QAX14,2014-08-26 11:30,26,103.24,103.4,103.17,103.28,78
QAX14,2014-08-26 12:00,26,103.23,103.32,103.19,103.32,38
QAX14,2014-08-26 12:30,26,103.33,103.5,103.26,103.46,55
QAX14,2014-08-26 13:00,26,103.48,103.53,103.32,103.34,122
QAX14,2014-08-26 13:30,26,103.21,103.22,103.2,103.22,3
QAX14,2014-08-26 14:00,26,103.29,103.29,103.29,103.29,1
QAX14,2014-08-27 01:00,27,103.48,103.49,103.48,103.49,2
QAX14,2014-08-27 03:00,27,103.71,103.72,103.62,103.62,15
QAX14,2014-08-27 03:30,27,103.66,103.67,103.49,103.49,13
QAX14,2014-08-27 04:00,27,103.54,103.54,103.4,103.4,5
QAX14,2014-08-27 07:30,27,103.6,103.6,103.6,103.6,2
QAX14,2014-08-27 08:00,27,103.56,103.6,103.45,103.49,18
QAX14,2014-08-27 08:30,27,103.51,103.69,103.51,103.6,76
QAX14,2014-08-27 09:00,27,103.64,103.73,103.63,103.71,14
QAX14,2014-08-27 09:30,27,103.6,103.6,103.43,103.53,116
QAX14,2014-08-27 10:00,27,103.55,103.61,103.32,103.34,109
QAX14,2014-08-27 10:30,27,103.34,103.35,102.9,103.02,191
QAX14,2014-08-27 11:00,27,102.93,103.12,102.84,103.08,195
QAX14,2014-08-27 11:30,27,103.11,103.24,103.05,103.16,74
QAX14,2014-08-27 12:00,27,103.15,103.18,103.08,103.15,106
QAX14,2014-08-27 12:30,27,103.14,103.25,103.1,103.22,13
QAX14,2014-08-27 13:00,27,103.34,103.49,103.33,103.44,20
QAX14,2014-08-27 13:30,27,103.41,103.47,103.41,103.45,6
QAX14,2014-08-27 14:00,27,103.43,103.44,103.43,103.44,16
QAX14,2014-08-28 01:00,28,103.42,103.43,103.42,103.43,2
QAX14,2014-08-28 02:30,28,103.34,103.34,103.3,103.3,3
QAX14,2014-08-28 03:00,28,103.35,103.35,103.35,103.35,1
QAX14,2014-08-28 03:30,28,103.3,103.3,103.23,103.24,5
QAX14,2014-08-28 04:30,28,103.44,103.44,103.44,103.44,1
QAX14,2014-08-28 05:00,28,103.42,103.42,103.42,103.42,1
QAX14,2014-08-28 05:30,28,103.48,103.58,103.48,103.58,11
QAX14,2014-08-28 06:00,28,103.65,103.65,103.65,103.65,1
QAX14,2014-08-28 07:00,28,103.8,103.9,103.75,103.76,6
QAX14,2014-08-28 07:30,28,103.91,103.91,103.66,103.68,32
QAX14,2014-08-28 08:00,28,103.75,103.87,103.7,103.77,152
QAX14,2014-08-28 08:30,28,103.77,103.84,103.49,103.51,146
QAX14,2014-08-28 09:00,28,103.52,103.64,102.99,103.25,217
QAX14,2014-08-28 09:30,28,103.23,103.73,103.23,103.43,213
QAX14,2014-08-28 10:00,28,103.5,103.52,103.24,103.24,265
QAX14,2014-08-28 10:30,28,103.22,103.32,103.14,103.25,100
QAX14,2014-08-28 11:00,28,103.28,103.44,103.13,103.4,82
QAX14,2014-08-28 11:30,28,103.42,103.46,103.2,103.39,89
QAX14,2014-08-28 12:00,28,103.41,103.42,103.19,103.38,100
QAX14,2014-08-28 12:30,28,103.38,103.51,103.32,103.38,114
QAX14,2014-08-28 13:00,28,103.35,103.4,103.19,103.31,41
QAX14,2014-08-28 13:30,28,103.1,103.14,103.1,103.14,2
QAX14,2014-08-28 14:00,28,103.16,103.2,103.16,103.17,4
QAX14,2014-08-28 15:00,28,103.15,103.15,103.15,103.15,1
QAX14,2014-08-28 22:00,29,103.41,103.41,103.41,103.41,1
QAX14,2014-08-28 23:30,29,103.44,103.44,103.44,103.44,1
QAX14,2014-08-29 01:00,29,103.39,103.39,103.39,103.39,1
QAX14,2014-08-29 02:00,29,103.58,103.58,103.55,103.56,7
QAX14,2014-08-29 02:30,29,103.46,103.47,103.46,103.47,2
QAX14,2014-08-29 03:00,29,103.52,103.52,103.43,103.46,7
QAX14,2014-08-29 04:30,29,103.51,103.53,103.51,103.53,3
QAX14,2014-08-29 06:00,29,103.47,103.47,103.47,103.47,2
QAX14,2014-08-29 07:30,29,103.33,103.41,103.33,103.41,9
QAX14,2014-08-29 08:00,29,103.42,103.53,103.39,103.51,105
QAX14,2014-08-29 08:30,29,103.49,103.6,103.41,103.59,164
QAX14,2014-08-29 09:00,29,103.6,103.71,103.48,103.61,150
QAX14,2014-08-29 09:30,29,103.63,103.64,103.4,103.41,117
QAX14,2014-08-29 10:00,29,103.34,103.42,103.22,103.22,181
QAX14,2014-08-29 10:30,29,103.22,103.53,103.21,103.42,136
QAX14,2014-08-29 11:00,29,103.42,103.53,103.42,103.5,56
QAX14,2014-08-29 11:30,29,103.49,103.5,103.42,103.45,33
QAX14,2014-08-29 12:00,29,103.46,103.68,103.45,103.63,123
QAX14,2014-08-29 12:30,29,103.62,103.71,103.51,103.55,69
QAX14,2014-08-29 13:00,29,103.58,103.85,103.58,103.82,70
QAX14,2014-08-29 13:30,29,103.65,103.69,103.64,103.64,3
QAX14,2014-09-01 01:30,2,103.54,103.54,103.54,103.54,1
QAX14,2014-09-01 02:30,2,103.52,103.6,103.52,103.59,7
QAX14,2014-09-01 03:30,2,103.5,103.62,103.5,103.62,2
QAX14,2014-09-01 04:00,2,103.63,103.66,103.63,103.66,5
QAX14,2014-09-01 05:30,2,103.57,103.57,103.57,103.57,1
QAX14,2014-09-01 08:00,2,103.64,103.65,103.64,103.65,4
QAX14,2014-09-01 09:00,2,103.55,103.59,103.55,103.57,10
QAX14,2014-09-01 09:30,2,103.45,103.45,103.37,103.37,13
QAX14,2014-09-01 10:00,2,103.26,103.32,103.1,103.13,26
QAX14,2014-09-01 10:30,2,103.05,103.14,103.05,103.14,7
QAX14,2014-09-01 11:00,2,103.14,103.25,103.14,103.25,2
QAX14,2014-09-02 00:00,2,103.22,103.22,103.22,103.22,2
QAX14,2014-09-02 02:00,2,103.01,103.01,103.01,103.01,1
QAX14,2014-09-02 03:00,2,103.04,103.04,102.86,102.86,5
QAX14,2014-09-02 03:30,2,102.95,102.96,102.39,102.39,70
QAX14,2014-09-02 04:00,2,102.49,102.59,102.49,102.59,25
QAX14,2014-09-02 05:00,2,102.56,102.56,102.56,102.56,8
QAX14,2014-09-02 05:30,2,102.57,102.57,102.54,102.54,6
QAX14,2014-09-02 06:00,2,102.37,102.37,102.37,102.37,3
QAX14,2014-09-02 06:30,2,102.29,102.34,102.25,102.34,16
QAX14,2014-09-02 07:00,2,102.26,102.26,102.13,102.26,27
QAX14,2014-09-02 07:30,2,102.35,102.35,102.29,102.29,2
QAX14,2014-09-02 08:00,2,102.22,102.43,102.12,102.39,113
QAX14,2014-09-02 08:30,2,102.39,102.58,102.24,102.51,185
QAX14,2014-09-02 09:00,2,102.51,102.54,102.2,102.34,253
QAX14,2014-09-02 09:30,2,102.32,102.38,101.95,101.95,219
QAX14,2014-09-02 10:00,2,101.97,102.15,101.88,101.97,311
QAX14,2014-09-02 10:30,2,101.93,102.03,101.35,101.53,282
QAX14,2014-09-02 11:00,2,101.49,101.49,101.04,101.29,246
QAX14,2014-09-02 11:30,2,101.3,101.4,101.17,101.25,86
QAX14,2014-09-02 12:00,2,101.26,101.37,101.21,101.35,87
QAX14,2014-09-02 12:30,2,101.34,101.34,100.97,101.05,164
QAX14,2014-09-02 13:00,2,101.05,101.14,100.81,100.95,121
QAX14,2014-09-02 13:30,2,101.14,101.14,101.14,101.14,1
QAX14,2014-09-02 15:00,2,101.1,101.1,101.1,101.1,2
QAX14,2014-09-02 15:30,2,101.13,101.13,101.13,101.13,2
QAX14,2014-09-02 20:00,3,101.19,101.19,101.19,101.19,2
QAX14,2014-09-02 21:00,3,101.25,101.34,101.25,101.34,3
QAX14,2014-09-02 22:00,3,101.27,101.27,101.24,101.24,5
QAX14,2014-09-03 01:00,3,101.32,101.32,101.31,101.31,2
QAX14,2014-09-03 02:00,3,101.38,101.58,101.36,101.56,13
QAX14,2014-09-03 02:30,3,101.61,101.61,101.56,101.6,7
QAX14,2014-09-03 03:00,3,101.27,101.29,101.16,101.29,5
QAX14,2014-09-03 03:30,3,101.31,101.68,101.31,101.68,19
QAX14,2014-09-03 04:00,3,101.69,102.1,101.69,102.07,45
QAX14,2014-09-03 04:30,3,101.89,101.9,101.87,101.87,10
QAX14,2014-09-03 07:00,3,102.04,102.04,102.04,102.04,3
QAX14,2014-09-03 07:30,3,102.19,102.25,102.16,102.25,12
QAX14,2014-09-03 08:00,3,102.32,102.6,102.31,102.43,196
QAX14,2014-09-03 08:30,3,102.43,102.55,102.41,102.53,143
QAX14,2014-09-03 09:00,3,102.53,102.85,102.37,102.4,219
QAX14,2014-09-03 09:30,3,102.43,102.46,102.02,102.38,192
QAX14,2014-09-03 10:00,3,102.43,102.67,102.34,102.6,201
QAX14,2014-09-03 10:30,3,102.6,102.64,102.38,102.49,113
QAX14,2014-09-03 11:00,3,102.48,102.51,102.36,102.42,95
QAX14,2014-09-03 11:30,3,102.39,102.61,102.39,102.57,83
QAX14,2014-09-03 12:00,3,102.53,102.76,102.53,102.73,82
QAX14,2014-09-03 12:30,3,102.73,102.94,102.66,102.93,198
QAX14,2014-09-03 13:00,3,102.93,103.62,102.79,103.35,272
QAX14,2014-09-03 13:30,3,103.34,103.34,103.2,103.22,9
QAX14,2014-09-03 14:00,3,103.19,103.19,103.19,103.19,2
QAX14,2014-09-03 15:30,3,102.96,102.99,102.91,102.98,60
QAX14,2014-09-03 19:00,4,102.9,102.9,102.9,102.9,3
QAX14,2014-09-03 23:30,4,102.71,102.71,102.71,102.71,1
QAX14,2014-09-04 01:30,4,102.77,102.78,102.58,102.6,18
QAX14,2014-09-04 02:00,4,102.63,102.71,102.63,102.7,6
QAX14,2014-09-04 02:30,4,102.6,102.6,102.6,102.6,1
QAX14,2014-09-04 03:00,4,102.63,102.63,102.55,102.57,18
QAX14,2014-09-04 03:30,4,102.53,102.9,102.53,102.84,8
QAX14,2014-09-04 04:00,4,103.04,103.13,103.04,103.13,5
QAX14,2014-09-04 05:30,4,103.09,103.15,103.09,103.15,2
QAX14,2014-09-04 06:00,4,103.35,103.36,103.35,103.36,4
QAX14,2014-09-04 06:30,4,103.05,103.07,103.05,103.07,4
QAX14,2014-09-04 07:00,4,103.35,103.35,103.15,103.17,11
QAX14,2014-09-04 07:30,4,102.99,102.99,102.67,102.78,31
QAX14,2014-09-04 08:00,4,102.87,102.97,102.78,102.9,111
QAX14,2014-09-04 08:30,4,102.93,103.25,102.9,103.13,112
QAX14,2014-09-04 09:00,4,103.16,103.27,102.98,103.05,136
QAX14,2014-09-04 09:30,4,103.07,103.15,102.96,103.04,91
QAX14,2014-09-04 10:00,4,103.06,103.25,102.63,102.67,315
QAX14,2014-09-04 10:30,4,102.65,102.71,102.33,102.42,168
QAX14,2014-09-04 11:00,4,102.49,102.6,102.35,102.58,124
QAX14,2014-09-04 11:30,4,102.54,102.63,102.51,102.59,39
QAX14,2014-09-04 12:00,4,102.61,102.77,102.55,102.76,97
QAX14,2014-09-04 12:30,4,102.73,102.73,102.62,102.64,54
QAX14,2014-09-04 13:00,4,102.6,102.62,102.17,102.21,114
QAX14,2014-09-04 13:30,4,102.32,102.33,102.28,102.3,9
QAX14,2014-09-04 14:00,4,102.32,102.4,102.32,102.4,6
QAX14,2014-09-04 14:30,4,102.41,102.41,102.41,102.41,1
QAX14,2014-09-04 19:00,5,102.34,102.34,102.34,102.34,1
QAX14,2014-09-05 01:30,5,102.51,102.51,102.45,102.49,5
QAX14,2014-09-05 02:00,5,102.51,102.61,102.51,102.61,2
QAX14,2014-09-05 03:00,5,102.35,102.35,102.35,102.35,1
QAX14,2014-09-05 03:30,5,102.53,102.57,102.53,102.57,3
QAX14,2014-09-05 04:00,5,102.62,102.71,102.62,102.71,4
QAX14,2014-09-05 05:00,5,102.65,102.65,102.65,102.65,1
QAX14,2014-09-05 05:30,5,102.63,102.63,102.63,102.63,3
QAX14,2014-09-05 06:00,5,102.43,102.43,102.43,102.43,3
QAX14,2014-09-05 07:00,5,102.23,102.38,102.13,102.33,12
QAX14,2014-09-05 07:30,5,102.21,102.26,101.92,101.92,46
QAX14,2014-09-05 08:00,5,101.88,102.33,101.86,102.24,173
QAX14,2014-09-05 08:30,5,102.26,102.26,101.98,102.16,91
QAX14,2014-09-05 09:00,5,102.13,102.15,101.68,101.75,162
QAX14,2014-09-05 09:30,5,101.75,101.87,101.4,101.5,286
QAX14,2014-09-05 10:00,5,101.43,101.58,101.29,101.32,384
QAX14,2014-09-05 10:30,5,101.31,101.33,101.11,101.21,267
QAX14,2014-09-05 11:00,5,101.21,101.21,100.92,101.11,183
QAX14,2014-09-05 11:30,5,101.12,101.45,101.12,101.37,143
QAX14,2014-09-05 12:00,5,101.41,101.59,101.19,101.21,160
QAX14,2014-09-05 12:30,5,101.18,101.39,101.12,101.23,72
QAX14,2014-09-05 13:00,5,101.21,101.4,101.06,101.4,65
QAX14,2014-09-05 13:30,5,101.32,101.33,101.28,101.33,19
QAX14,2014-09-05 14:00,5,101.37,101.37,101.33,101.33,2
QAX14,2014-09-05 15:00,5,101.43,101.47,101.43,101.44,3
QAX14,2014-09-07 18:00,8,101.47,101.47,101.47,101.47,1
QAX14,2014-09-07 19:30,8,101.25,101.26,101.25,101.26,3
QAX14,2014-09-07 20:00,8,101.16,101.16,101.16,101.16,1
QAX14,2014-09-07 20:30,8,101.15,101.15,101.14,101.14,3
QAX14,2014-09-07 23:30,8,101.39,101.44,101.39,101.44,5
QAX14,2014-09-08 00:00,8,101.49,101.49,101.45,101.45,7
QAX14,2014-09-08 01:00,8,101.52,101.53,101.52,101.53,5
QAX14,2014-09-08 01:30,8,101.37,101.37,101.36,101.36,13
QAX14,2014-09-08 02:00,8,101.03,101.17,101.03,101.17,7
QAX14,2014-09-08 02:30,8,101.11,101.11,100.89,100.92,15
QAX14,2014-09-08 03:00,8,100.86,100.86,100.4,100.4,16
QAX14,2014-09-08 03:30,8,100.53,100.67,100.53,100.67,3
QAX14,2014-09-08 04:00,8,100.55,100.6,100.54,100.6,9
QAX14,2014-09-08 05:00,8,100.47,100.6,100.47,100.6,7
QAX14,2014-09-08 05:30,8,100.67,100.72,100.67,100.72,2
QAX14,2014-09-08 06:00,8,100.78,100.88,100.78,100.88,3
QAX14,2014-09-08 06:30,8,100.85,100.88,100.85,100.88,7
QAX14,2014-09-08 07:00,8,100.79,100.79,100.67,100.78,10
QAX14,2014-09-08 07:30,8,100.75,100.89,100.6,100.61,13
QAX14,2014-09-08 08:00,8,100.57,100.65,100.04,100.26,346
QAX14,2014-09-08 08:30,8,100.24,100.27,100.03,100.12,133
QAX14,2014-09-08 09:00,8,100.14,100.38,100.14,100.27,193
QAX14,2014-09-08 09:30,8,100.3,100.48,100.18,100.31,244
QAX14,2014-09-08 10:00,8,100.3,100.51,100.26,100.39,232
QAX14,2014-09-08 10:30,8,100.39,100.9,100.39,100.67,246
QAX14,2014-09-08 11:00,8,100.62,100.78,100.6,100.65,214
QAX14,2014-09-08 11:30,8,100.6,100.67,100.55,100.65,85
QAX14,2014-09-08 12:00,8,100.66,100.71,100.55,100.58,90
QAX14,2014-09-08 12:30,8,100.61,100.74,100.56,100.65,71
QAX14,2014-09-08 13:00,8,100.65,100.85,100.65,100.84,74
QAX14,2014-09-08 13:30,8,100.88,100.88,100.86,100.87,4
QAX14,2014-09-08 14:00,8,100.84,100.9,100.84,100.9,8
QAX14,2014-09-08 14:30,8,100.93,100.94,100.93,100.94,4
QAX14,2014-09-08 15:00,8,100.88,100.88,100.85,100.85,2
QAX14,2014-09-08 22:30,9,100.7,100.7,100.7,100.7,1
QAX14,2014-09-09 00:30,9,100.65,100.65,100.65,100.65,1
QAX14,2014-09-09 01:00,9,100.6,100.6,100.6,100.6,1
QAX14,2014-09-09 03:00,9,100.34,100.54,100.31,100.54,7
QAX14,2014-09-09 03:30,9,100.55,100.67,100.54,100.67,10
QAX14,2014-09-09 04:00,9,100.72,100.72,100.6,100.64,7
QAX14,2014-09-09 04:30,9,100.66,100.66,100.62,100.62,10
QAX14,2014-09-09 05:00,9,100.48,100.48,100.48,100.48,1
QAX14,2014-09-09 05:30,9,100.72,100.76,100.72,100.76,4
QAX14,2014-09-09 06:00,9,100.72,101.21,100.72,101.2,21
QAX14,2014-09-09 06:30,9,101.17,101.17,101.11,101.11,3
QAX14,2014-09-09 07:00,9,101.05,101.05,100.92,100.92,4
QAX14,2014-09-09 07:30,9,100.84,100.85,100.8,100.8,7
QAX14,2014-09-09 08:00,9,101.01,101.03,100.51,100.61,160
QAX14,2014-09-09 08:30,9,100.59,100.73,100.51,100.64,122
QAX14,2014-09-09 09:00,9,100.67,100.75,100.34,100.49,146
QAX14,2014-09-09 09:30,9,100.5,100.65,100.47,100.59,86
QAX14,2014-09-09 10:00,9,100.6,100.64,100.36,100.36,149
QAX14,2014-09-09 10:30,9,100.36,100.48,99.92,100.02,210
QAX14,2014-09-09 11:00,9,100.02,100.31,100.02,100.26,210
QAX14,2014-09-09 11:30,9,100.29,100.39,100.19,100.27,81
QAX14,2014-09-09 12:00,9,100.21,100.21,100.06,100.06,65
QAX14,2014-09-09 12:30,9,100.06,100.3,100.06,100.18,85
QAX14,2014-09-09 13:00,9,100.13,100.15,99.81,99.92,139
QAX14,2014-09-09 13:30,9,99.95,100.06,99.95,100.06,21
QAX14,2014-09-09 14:30,9,100.05,100.08,100.05,100.08,6
QAX14,2014-09-09 15:00,9,100.06,100.06,100.06,100.06,1
QAX14,2014-09-09 15:30,9,100,100,100,100,1
QAX14,2014-09-09 23:30,10,100.15,100.15,100.15,100.15,1
QAX14,2014-09-10 00:30,10,100.12,100.12,100.12,100.12,1
QAX14,2014-09-10 01:00,10,100.1,100.1,100.1,100.1,1
QAX14,2014-09-10 02:00,10,99.87,99.87,99.61,99.67,9
QAX14,2014-09-10 02:30,10,99.73,99.73,99.73,99.73,2
QAX14,2014-09-10 03:00,10,99.64,99.7,99.64,99.64,29
QAX14,2014-09-10 03:30,10,99.76,99.94,99.76,99.93,28
QAX14,2014-09-10 04:00,10,99.96,99.96,99.75,99.75,7
QAX14,2014-09-10 04:30,10,100.02,100.07,99.96,100,11
QAX14,2014-09-10 05:30,10,99.87,99.96,99.87,99.96,9
QAX14,2014-09-10 06:00,10,99.82,99.85,99.68,99.68,8
QAX14,2014-09-10 06:30,10,99.62,99.65,99.52,99.65,15
QAX14,2014-09-10 07:00,10,99.69,99.87,99.69,99.87,6
QAX14,2014-09-10 08:00,10,99.64,99.64,99.4,99.52,92
QAX14,2014-09-10 08:30,10,99.54,99.54,99.37,99.44,70
QAX14,2014-09-10 09:00,10,99.43,99.43,99.21,99.26,109
QAX14,2014-09-10 09:30,10,99.23,99.23,98.74,98.9,564
QAX14,2014-09-10 10:00,10,98.91,98.91,98.49,98.55,233
QAX14,2014-09-10 10:30,10,98.51,98.93,98.5,98.89,176
QAX14,2014-09-10 11:00,10,98.89,98.92,98.78,98.91,68
QAX14,2014-09-10 11:30,10,98.93,99,98.83,99,67
QAX14,2014-09-10 12:00,10,99.02,99.14,98.8,98.83,129
QAX14,2014-09-10 12:30,10,98.84,98.88,98.42,98.44,141
QAX14,2014-09-10 13:00,10,98.49,98.87,98.44,98.8,330
QAX14,2014-09-10 13:30,10,98.77,98.77,98.73,98.73,8
QAX14,2014-09-10 14:00,10,98.78,98.93,98.77,98.93,16
QAX14,2014-09-10 14:30,10,98.95,99.05,98.95,99.05,4
QAX14,2014-09-10 15:00,10,98.89,98.89,98.89,98.89,5
QAX14,2014-09-10 19:00,11,98.69,98.69,98.69,98.69,2
QAX14,2014-09-10 22:30,11,98.83,98.83,98.83,98.83,1
QAX14,2014-09-11 01:00,11,98.7,98.73,98.64,98.64,3
QAX14,2014-09-11 01:30,11,98.64,98.65,98.61,98.61,4
QAX14,2014-09-11 02:00,11,98.38,98.38,98.18,98.24,18
QAX14,2014-09-11 02:30,11,98.22,98.27,98.2,98.27,19
QAX14,2014-09-11 03:00,11,98.32,98.38,98.32,98.37,10
QAX14,2014-09-11 03:30,11,98.28,98.28,98.27,98.27,6
QAX14,2014-09-11 04:00,11,98.02,98.17,97.99,98.09,11
QAX14,2014-09-11 04:30,11,98.09,98.22,98.09,98.22,5
QAX14,2014-09-11 05:30,11,97.81,97.81,97.76,97.76,5
QAX14,2014-09-11 06:00,11,97.77,97.77,97.5,97.77,27
QAX14,2014-09-11 06:30,11,97.61,97.62,97.61,97.62,3
QAX14,2014-09-11 07:00,11,97.71,97.71,97.57,97.57,16
QAX14,2014-09-11 07:30,11,97.7,97.89,97.65,97.8,62
QAX14,2014-09-11 08:00,11,97.94,98.15,97.8,98.12,206
QAX14,2014-09-11 08:30,11,98.1,98.28,97.96,98.22,544
QAX14,2014-09-11 09:00,11,98.23,98.23,97.95,98.1,364
QAX14,2014-09-11 09:30,11,98.11,98.11,97.88,98.1,270
QAX14,2014-09-11 10:00,11,98.13,98.41,98.09,98.29,451
QAX14,2014-09-11 10:30,11,98.28,98.32,98.07,98.09,163
QAX14,2014-09-11 11:00,11,98.07,98.38,97.95,98.37,105
QAX14,2014-09-11 11:30,11,98.38,98.79,98.26,98.66,340
QAX14,2014-09-11 12:00,11,98.7,98.78,98.47,98.6,162
QAX14,2014-09-11 12:30,11,98.64,98.72,98.29,98.35,168
QAX14,2014-09-11 13:00,11,98.35,98.89,98.32,98.89,319
QAX14,2014-09-11 13:30,11,98.86,98.95,98.84,98.87,27
QAX14,2014-09-11 14:00,11,98.9,99.1,98.9,99.1,20
QAX14,2014-09-11 14:30,11,99.23,99.25,99.15,99.17,47
QAX14,2014-09-11 15:00,11,99,99.06,98.89,98.89,73
QAX14,2014-09-11 15:30,11,98.99,98.99,98.96,98.96,5
QAX14,2014-09-11 20:30,12,98.88,98.88,98.88,98.88,1
QAX14,2014-09-11 21:00,12,98.75,98.75,98.75,98.75,5
QAX14,2014-09-11 21:30,12,98.6,98.62,98.59,98.62,16
QAX14,2014-09-11 22:00,12,98.59,98.59,98.58,98.58,6
QAX14,2014-09-11 22:30,12,98.6,98.6,98.6,98.6,1
QAX14,2014-09-12 00:00,12,98.7,98.7,98.7,98.7,2
QAX14,2014-09-12 00:30,12,98.74,98.8,98.73,98.77,20
QAX14,2014-09-12 01:00,12,98.67,98.88,98.67,98.76,10
QAX14,2014-09-12 01:30,12,98.86,98.98,98.86,98.98,5
QAX14,2014-09-12 02:00,12,99.14,99.28,99.14,99.28,15
QAX14,2014-09-12 02:30,12,99.26,99.26,99.02,99.02,7
QAX14,2014-09-12 03:00,12,99.2,99.32,99.2,99.32,19
QAX14,2014-09-12 03:30,12,99.3,99.57,99.3,99.41,15
QAX14,2014-09-12 04:00,12,99.43,99.43,99.18,99.19,9
QAX14,2014-09-12 04:30,12,99.08,99.08,99,99,4
QAX14,2014-09-12 05:00,12,99.17,99.17,99.17,99.17,6
QAX14,2014-09-12 05:30,12,99.02,99.02,98.96,98.96,11
QAX14,2014-09-12 06:00,12,99.04,99.04,98.95,98.95,4
QAX14,2014-09-12 06:30,12,98.95,98.95,98.64,98.65,7
QAX14,2014-09-12 07:00,12,98.68,98.83,98.68,98.75,22
QAX14,2014-09-12 07:30,12,98.75,98.84,98.61,98.77,67
QAX14,2014-09-12 08:00,12,98.82,98.97,98.41,98.55,279
QAX14,2014-09-12 08:30,12,98.55,98.55,98.36,98.42,283
QAX14,2014-09-12 09:00,12,98.42,98.47,98.15,98.21,418
QAX14,2014-09-12 09:30,12,98.21,98.23,97.9,98.06,600
QAX14,2014-09-12 10:00,12,98.05,98.11,97.8,97.85,362
QAX14,2014-09-12 10:30,12,97.85,98.29,97.84,98.18,522
QAX14,2014-09-12 11:00,12,98.19,98.32,98.1,98.32,280
QAX14,2014-09-12 11:30,12,98.33,98.62,98.26,98.51,311
QAX14,2014-09-12 12:00,12,98.48,98.5,98.28,98.37,169
QAX14,2014-09-12 12:30,12,98.33,98.5,98.33,98.39,172
QAX14,2014-09-12 13:00,12,98.43,98.43,97.87,97.87,338
QAX14,2014-09-12 13:30,12,97.89,97.92,97.75,97.75,18
QAX14,2014-09-12 14:00,12,97.88,97.94,97.73,97.73,12
QAX14,2014-09-12 14:30,12,97.71,97.8,97.68,97.68,15
QAX14,2014-09-12 15:00,12,97.8,97.94,97.8,97.94,3
QAX14,2014-09-12 16:00,12,97.88,97.88,97.88,97.88,2
QAX14,2014-09-14 18:00,15,97.53,97.53,97.14,97.14,9
QAX14,2014-09-14 18:30,15,97.12,97.12,97.02,97.02,2
QAX14,2014-09-14 19:00,15,97.06,97.06,97.06,97.06,1
QAX14,2014-09-14 19:30,15,97.26,97.3,97.26,97.3,3
QAX14,2014-09-14 20:30,15,97.37,97.37,97.37,97.37,1
QAX14,2014-09-14 22:30,15,97.47,97.47,97.47,97.47,1
QAX14,2014-09-14 23:00,15,97.45,97.45,97.45,97.45,1
QAX14,2014-09-14 23:30,15,97.31,97.31,97.31,97.31,1
QAX14,2014-09-15 01:00,15,97.36,97.36,97.36,97.36,1
QAX14,2014-09-15 01:30,15,97.18,97.18,97.07,97.07,7
QAX14,2014-09-15 02:00,15,97.16,97.35,97.16,97.26,12
QAX14,2014-09-15 02:30,15,97.35,97.42,97.35,97.37,4
QAX14,2014-09-15 03:00,15,97.45,97.45,97.43,97.43,17
QAX14,2014-09-15 03:30,15,97.44,97.64,97.44,97.61,19
QAX14,2014-09-15 04:00,15,97.68,97.89,97.52,97.52,38
QAX14,2014-09-15 04:30,15,97.5,97.52,97.5,97.51,15
QAX14,2014-09-15 05:00,15,97.64,97.76,97.64,97.75,5
QAX14,2014-09-15 05:30,15,97.67,97.79,97.67,97.73,14
QAX14,2014-09-15 06:00,15,97.69,97.74,97.33,97.33,29
QAX14,2014-09-15 06:30,15,97.31,97.53,97.31,97.53,60
QAX14,2014-09-15 07:00,15,97.61,97.61,97.42,97.48,10
QAX14,2014-09-15 07:30,15,97.39,97.52,97.25,97.29,235
QAX14,2014-09-15 08:00,15,97.33,97.73,97.33,97.56,381
QAX14,2014-09-15 08:30,15,97.54,97.97,97.53,97.93,492
QAX14,2014-09-15 09:00,15,97.92,98.09,97.78,98.09,329
QAX14,2014-09-15 09:30,15,98.11,98.39,98.05,98.22,447
QAX14,2014-09-15 10:00,15,98.2,98.37,97.76,97.76,663
QAX14,2014-09-15 10:30,15,97.78,98.02,97.76,98,303
QAX14,2014-09-15 11:00,15,98.04,98.22,97.97,98.15,252
QAX14,2014-09-15 11:30,15,98.17,98.24,98.08,98.15,193
QAX14,2014-09-15 12:00,15,98.2,98.2,98.07,98.1,135
QAX14,2014-09-15 12:30,15,98.1,98.18,97.89,97.9,294
QAX14,2014-09-15 13:00,15,97.98,98.11,97.63,97.89,280
QAX14,2014-09-15 13:30,15,97.85,97.96,97.72,97.96,83
QAX14,2014-09-15 14:00,15,97.99,98.07,97.99,98.03,58
QAX14,2014-09-15 14:30,15,98.05,98.05,97.95,97.99,13
QAX14,2014-09-15 15:00,15,97.9,97.9,97.9,97.9,1
QAX14,2014-09-15 17:00,16,97.88,97.88,97.88,97.88,1
QAX14,2014-09-15 18:30,16,97.9,97.9,97.9,97.9,1
QAX14,2014-09-15 19:00,16,97.91,98.02,97.91,98.02,9
QAX14,2014-09-15 20:00,16,97.95,97.95,97.95,97.95,4
QAX14,2014-09-15 21:00,16,97.95,97.95,97.95,97.95,2
QAX14,2014-09-15 21:30,16,97.88,97.88,97.86,97.86,5
QAX14,2014-09-15 22:30,16,97.96,97.96,97.96,97.96,1
QAX14,2014-09-16 01:00,16,97.93,97.93,97.93,97.93,1
QAX14,2014-09-16 01:30,16,97.86,97.86,97.86,97.86,1
QAX14,2014-09-16 02:00,16,97.72,97.72,97.48,97.5,36
QAX14,2014-09-16 02:30,16,97.53,97.7,97.5,97.7,7
QAX14,2014-09-16 03:00,16,97.63,97.63,97.63,97.63,2
QAX14,2014-09-16 03:30,16,97.75,97.85,97.75,97.85,10
QAX14,2014-09-16 04:00,16,97.7,97.77,97.67,97.75,43
QAX14,2014-09-16 04:30,16,97.84,97.97,97.84,97.87,21
QAX14,2014-09-16 05:00,16,97.95,97.95,97.89,97.93,6
QAX14,2014-09-16 05:30,16,97.92,97.92,97.82,97.82,3
QAX14,2014-09-16 06:00,16,97.78,97.78,97.78,97.78,1
QAX14,2014-09-16 07:30,16,97.58,98,97.58,97.97,10
QAX14,2014-09-16 08:00,16,98,98.52,98,98.44,314
QAX14,2014-09-16 08:30,16,98.45,98.81,98.45,98.55,423
QAX14,2014-09-16 09:00,16,98.59,99.05,98.58,99,481
QAX14,2014-09-16 09:30,16,98.96,99.04,98.77,98.89,383
QAX14,2014-09-16 10:00,16,98.95,99.03,98.71,98.83,539
QAX14,2014-09-16 10:30,16,98.82,99.44,98.8,99.31,791
QAX14,2014-09-16 11:00,16,99.32,99.39,99.21,99.27,302
QAX14,2014-09-16 11:30,16,99.3,99.3,99.1,99.17,287
QAX14,2014-09-16 12:00,16,99.15,99.22,99.12,99.17,110
QAX14,2014-09-16 12:30,16,99.21,99.34,99.14,99.29,267
QAX14,2014-09-16 13:00,16,99.28,99.28,98.9,99.07,294
QAX14,2014-09-16 13:30,16,99.07,99.07,99.01,99.06,26
QAX14,2014-09-16 14:00,16,98.98,98.98,98.93,98.93,15
QAX14,2014-09-16 14:30,16,99,99,99,99,1
QAX14,2014-09-16 15:00,16,98.96,98.97,98.96,98.97,2
QAX14,2014-09-16 15:30,16,98.96,98.97,98.96,98.97,7
QAX14,2014-09-16 16:00,16,98.94,98.95,98.93,98.93,7
QAX14,2014-09-16 22:30,17,98.96,98.97,98.96,98.97,8
QAX14,2014-09-16 23:30,17,99.04,99.04,99.04,99.04,1
QAX14,2014-09-17 01:00,17,98.88,98.88,98.88,98.88,1
QAX14,2014-09-17 01:30,17,99.03,99.17,99.03,99.17,4
QAX14,2014-09-17 02:00,17,99.04,99.04,98.78,98.82,34
QAX14,2014-09-17 02:30,17,98.87,98.89,98.87,98.89,2
QAX14,2014-09-17 03:00,17,98.73,98.82,98.73,98.75,10
QAX14,2014-09-17 03:30,17,98.76,99.18,98.74,99.06,63
QAX14,2014-09-17 04:00,17,99.15,99.31,99.13,99.22,26
QAX14,2014-09-17 04:30,17,99.37,99.37,99.33,99.33,32
QAX14,2014-09-17 05:00,17,99.45,99.54,99.42,99.51,15
QAX14,2014-09-17 05:30,17,99.3,99.3,99.28,99.28,7
QAX14,2014-09-17 06:00,17,99.17,99.41,99.17,99.31,12
QAX14,2014-09-17 06:30,17,99.17,99.17,99.04,99.04,37
QAX14,2014-09-17 07:00,17,99.07,99.25,99.06,99.16,35
QAX14,2014-09-17 07:30,17,99.22,99.29,98.99,99.17,77
QAX14,2014-09-17 08:00,17,99.19,99.36,99.16,99.28,187
QAX14,2014-09-17 08:30,17,99.28,99.5,99.24,99.38,286
QAX14,2014-09-17 09:00,17,99.36,99.36,98.95,99.07,446
QAX14,2014-09-17 09:30,17,99.02,99.12,98.58,98.67,691
QAX14,2014-09-17 10:00,17,98.64,99.04,98.54,99,526
QAX14,2014-09-17 10:30,17,99.01,99.07,98.79,98.89,594
QAX14,2014-09-17 11:00,17,98.87,98.99,98.74,98.85,533
QAX14,2014-09-17 11:30,17,98.86,98.88,98.66,98.79,599
QAX14,2014-09-17 12:00,17,98.8,98.88,98.57,98.62,379
QAX14,2014-09-17 12:30,17,98.62,98.88,98.52,98.86,536
QAX14,2014-09-17 13:00,17,98.84,99.02,98.63,98.9,685
QAX14,2014-09-17 13:30,17,98.9,98.93,98.71,98.8,85
QAX14,2014-09-17 14:00,17,98.75,98.81,98.74,98.74,19
QAX14,2014-09-17 14:30,17,98.76,98.81,98.69,98.81,7
QAX14,2014-09-17 15:00,17,98.75,98.75,98.75,98.75,1
QAX14,2014-09-17 20:30,18,98.58,98.58,98.58,98.58,5
QAX14,2014-09-17 21:00,18,98.52,98.52,98.52,98.52,1
QAX14,2014-09-17 21:30,18,98.45,98.45,98.45,98.45,1
QAX14,2014-09-18 00:00,18,98.35,98.35,98.35,98.35,1
QAX14,2014-09-18 01:00,18,98.38,98.4,98.38,98.4,4
QAX14,2014-09-18 01:30,18,98.48,98.48,98.44,98.44,11
QAX14,2014-09-18 02:00,18,98.47,98.48,98.45,98.48,9
QAX14,2014-09-18 02:30,18,98.43,98.53,98.43,98.52,16
QAX14,2014-09-18 03:00,18,98.58,98.68,98.51,98.56,70
QAX14,2014-09-18 03:30,18,98.62,98.81,98.62,98.81,20
QAX14,2014-09-18 04:00,18,98.86,98.96,98.7,98.89,47
QAX14,2014-09-18 04:30,18,98.94,99.14,98.89,99.07,72
QAX14,2014-09-18 05:00,18,99.08,99.08,98.87,98.87,16
QAX14,2014-09-18 05:30,18,98.86,98.92,98.86,98.92,9
QAX14,2014-09-18 06:00,18,98.79,98.96,98.79,98.96,78
QAX14,2014-09-18 06:30,18,98.97,98.97,98.89,98.89,21
QAX14,2014-09-18 07:00,18,98.77,98.77,98.64,98.68,41
QAX14,2014-09-18 07:30,18,98.66,98.99,98.48,98.89,151
QAX14,2014-09-18 08:00,18,98.86,99,98.7,98.96,303
QAX14,2014-09-18 08:30,18,98.88,98.93,98.61,98.68,382
QAX14,2014-09-18 09:00,18,98.69,98.72,98.03,98.26,1011
QAX14,2014-09-18 09:30,18,98.24,98.47,98.16,98.16,390
QAX14,2014-09-18 10:00,18,98.16,98.22,97.94,98.06,343
QAX14,2014-09-18 10:30,18,98.04,98.06,97.44,97.62,1006
QAX14,2014-09-18 11:00,18,97.6,97.73,97.47,97.71,278
QAX14,2014-09-18 11:30,18,97.71,97.73,97.55,97.61,211
QAX14,2014-09-18 12:00,18,97.58,97.75,97.54,97.72,231
QAX14,2014-09-18 12:30,18,97.73,97.83,97.62,97.83,281
QAX14,2014-09-18 13:00,18,97.84,97.92,97.6,97.7,468
QAX14,2014-09-18 13:30,18,97.71,97.78,97.69,97.71,49
QAX14,2014-09-18 14:00,18,97.73,97.75,97.73,97.73,10
QAX14,2014-09-18 14:30,18,97.62,97.62,97.61,97.61,2
QAX14,2014-09-18 15:00,18,97.61,97.66,97.59,97.66,8
QAX14,2014-09-18 21:00,19,97.54,97.54,97.5,97.5,3
QAX14,2014-09-19 00:30,19,97.61,97.67,97.61,97.67,2
QAX14,2014-09-19 01:00,19,97.71,97.74,97.71,97.74,2
QAX14,2014-09-19 01:30,19,97.71,97.71,97.71,97.71,1
QAX14,2014-09-19 02:00,19,97.55,97.62,97.53,97.62,6
QAX14,2014-09-19 02:30,19,97.62,97.62,97.47,97.47,10
QAX14,2014-09-19 03:00,19,97.48,97.52,97.21,97.21,76
QAX14,2014-09-19 03:30,19,97.21,97.41,97.19,97.41,21
QAX14,2014-09-19 04:00,19,97.53,97.72,97.53,97.72,23
QAX14,2014-09-19 04:30,19,97.75,97.85,97.72,97.76,42
QAX14,2014-09-19 05:00,19,97.76,97.79,97.66,97.69,10
QAX14,2014-09-19 05:30,19,97.71,97.82,97.71,97.82,8
QAX14,2014-09-19 06:00,19,97.76,97.76,97.65,97.74,47
QAX14,2014-09-19 06:30,19,97.8,97.8,97.45,97.45,32
QAX14,2014-09-19 07:00,19,97.49,97.59,97.39,97.59,60
QAX14,2014-09-19 07:30,19,97.59,97.8,97.56,97.69,83
QAX14,2014-09-19 08:00,19,97.73,97.77,97.47,97.76,247
QAX14,2014-09-19 08:30,19,97.77,98.3,97.74,97.98,778
QAX14,2014-09-19 09:00,19,97.98,98.13,97.61,97.67,687
QAX14,2014-09-19 09:30,19,97.67,97.84,97.51,97.59,457
QAX14,2014-09-19 10:00,19,97.61,97.92,97.58,97.92,454
QAX14,2014-09-19 10:30,19,97.89,98.25,97.85,98.1,564
QAX14,2014-09-19 11:00,19,98.09,98.17,97.89,98.05,379
QAX14,2014-09-19 11:30,19,98.06,98.24,98.06,98.16,395
QAX14,2014-09-19 12:00,19,98.18,98.18,97.95,98.04,398
QAX14,2014-09-19 12:30,19,98.03,98.1,97.93,98,204
QAX14,2014-09-19 13:00,19,98,98.44,97.87,98.42,391
QAX14,2014-09-19 13:30,19,98.41,98.48,98.35,98.36,68
QAX14,2014-09-19 14:00,19,98.33,98.33,98.29,98.29,20
QAX14,2014-09-19 14:30,19,98.28,98.39,98.28,98.39,16
QAX14,2014-09-19 15:00,19,98.28,98.28,98.28,98.28,1
QAX14,2014-09-19 16:00,19,98.39,98.39,98.35,98.35,3
QAX14,2014-09-21 17:00,22,98.2,98.2,98.2,98.2,1
QAX14,2014-09-21 17:30,22,98.2,98.2,98.2,98.2,4
QAX14,2014-09-21 18:00,22,98.2,98.2,98.15,98.15,2
QAX14,2014-09-21 20:00,22,97.97,97.98,97.9,97.9,18
QAX14,2014-09-21 20:30,22,97.9,97.9,97.9,97.9,1
QAX14,2014-09-21 22:00,22,97.87,97.87,97.87,97.87,2
QAX14,2014-09-22 00:00,22,97.9,97.91,97.9,97.91,2
QAX14,2014-09-22 00:30,22,97.9,97.9,97.9,97.9,19
QAX14,2014-09-22 01:30,22,97.83,97.86,97.83,97.86,3
QAX14,2014-09-22 02:00,22,97.79,97.8,97.75,97.75,3
QAX14,2014-09-22 02:30,22,97.75,97.76,97.66,97.66,26
QAX14,2014-09-22 03:00,22,97.69,97.72,97.58,97.58,10
QAX14,2014-09-22 03:30,22,97.61,97.83,97.61,97.8,12
QAX14,2014-09-22 04:00,22,97.71,97.74,97.69,97.73,39
QAX14,2014-09-22 04:30,22,97.73,97.77,97.67,97.67,6
QAX14,2014-09-22 05:00,22,97.63,97.66,97.6,97.66,7
QAX14,2014-09-22 05:30,22,97.78,98,97.75,98,34
QAX14,2014-09-22 06:00,22,98.05,98.05,98,98.03,6
QAX14,2014-09-22 06:30,22,97.89,97.89,97.7,97.82,18
QAX14,2014-09-22 07:00,22,97.81,97.87,97.59,97.79,99
QAX14,2014-09-22 07:30,22,97.81,97.81,97.58,97.74,79
QAX14,2014-09-22 08:00,22,97.78,97.78,97.46,97.59,257
QAX14,2014-09-22 08:30,22,97.59,97.7,97.54,97.62,136
QAX14,2014-09-22 09:00,22,97.62,97.62,97.02,97.14,813
QAX14,2014-09-22 09:30,22,97.12,97.14,96.96,97.08,280
QAX14,2014-09-22 10:00,22,97.05,97.22,96.83,96.85,427
QAX14,2014-09-22 10:30,22,96.86,96.93,96.63,96.66,641
QAX14,2014-09-22 11:00,22,96.63,96.69,96.39,96.56,531
QAX14,2014-09-22 11:30,22,96.54,96.67,96.51,96.57,233
QAX14,2014-09-22 12:00,22,96.53,96.61,96.41,96.59,277
QAX14,2014-09-22 12:30,22,96.59,96.82,96.59,96.7,329
QAX14,2014-09-22 13:00,22,96.73,97.01,96.66,96.98,332
QAX14,2014-09-22 13:30,22,96.98,97.07,96.95,97.07,20
QAX14,2014-09-22 14:00,22,97.08,97.08,96.99,96.99,7
QAX14,2014-09-22 14:30,22,97.01,97.02,96.93,96.93,11
QAX14,2014-09-22 15:00,22,96.97,96.97,96.94,96.95,30
QAX14,2014-09-22 15:30,22,96.91,96.91,96.88,96.91,8
QAX14,2014-09-22 16:00,22,96.89,96.89,96.89,96.89,2
QAX14,2014-09-22 17:00,23,96.88,96.88,96.88,96.88,1
QAX14,2014-09-22 19:00,23,96.99,96.99,96.99,96.99,6
QAX14,2014-09-22 20:30,23,97.14,97.27,97.14,97.27,23
QAX14,2014-09-22 21:00,23,97.32,97.34,97.32,97.34,2
QAX14,2014-09-22 21:30,23,97.42,97.42,97.38,97.38,7
QAX14,2014-09-22 22:30,23,97.32,97.32,97.2,97.2,8
QAX14,2014-09-22 23:00,23,97.21,97.22,97.2,97.22,12
QAX14,2014-09-22 23:30,23,97.3,97.3,97.3,97.3,2
QAX14,2014-09-23 00:30,23,97.2,97.2,97.2,97.2,1
QAX14,2014-09-23 01:00,23,97.21,97.21,97.21,97.21,1
QAX14,2014-09-23 01:30,23,97.08,97.08,97.08,97.08,1
QAX14,2014-09-23 02:00,23,97.37,97.38,97.31,97.37,11
QAX14,2014-09-23 02:30,23,97.24,97.24,97.12,97.14,5
QAX14,2014-09-23 03:00,23,97.32,97.41,97.31,97.37,13
QAX14,2014-09-23 03:30,23,97.37,97.44,97.37,97.37,7
QAX14,2014-09-23 04:00,23,97.32,97.32,97.26,97.26,22
QAX14,2014-09-23 04:30,23,97.36,97.43,97.36,97.43,2
QAX14,2014-09-23 05:00,23,97.49,97.49,97.43,97.43,3
QAX14,2014-09-23 05:30,23,97.29,97.33,97.24,97.33,23
QAX14,2014-09-23 06:00,23,97.37,97.57,97.37,97.53,85
QAX14,2014-09-23 06:30,23,97.55,97.55,97.36,97.4,64
QAX14,2014-09-23 07:00,23,97.35,97.5,97.18,97.24,105
QAX14,2014-09-23 07:30,23,97.18,97.22,96.99,97.13,137
QAX14,2014-09-23 08:00,23,97.19,97.19,96.69,96.7,504
QAX14,2014-09-23 08:30,23,96.72,96.84,96.56,96.78,482
QAX14,2014-09-23 09:00,23,96.81,97.08,96.74,96.97,568
QAX14,2014-09-23 09:30,23,96.97,97.17,96.87,97.01,463
QAX14,2014-09-23 10:00,23,97.02,97.05,96.64,96.71,572
QAX14,2014-09-23 10:30,23,96.71,96.89,96.68,96.8,333
QAX14,2014-09-23 11:00,23,96.81,96.87,96.65,96.71,343
QAX14,2014-09-23 11:30,23,96.71,96.85,96.6,96.76,154
QAX14,2014-09-23 12:00,23,96.77,97.09,96.73,97.04,325
QAX14,2014-09-23 12:30,23,97.04,97.05,96.89,96.92,258
QAX14,2014-09-23 13:00,23,96.91,96.94,96.78,96.83,290
QAX14,2014-09-23 13:30,23,96.8,96.8,96.7,96.72,33
QAX14,2014-09-23 14:00,23,96.76,96.79,96.76,96.79,5
QAX14,2014-09-23 14:30,23,96.78,96.82,96.78,96.82,2
QAX14,2014-09-23 15:30,23,96.75,96.86,96.75,96.86,2
QAX14,2014-09-23 19:00,24,96.84,96.91,96.82,96.82,29
QAX14,2014-09-23 20:00,24,96.81,96.81,96.71,96.71,3
QAX14,2014-09-23 20:30,24,96.76,96.76,96.75,96.75,2
QAX14,2014-09-23 21:00,24,96.7,96.7,96.5,96.57,16
QAX14,2014-09-23 21:30,24,96.45,96.45,96.45,96.45,3
QAX14,2014-09-23 23:00,24,96.64,96.64,96.64,96.64,3
QAX14,2014-09-24 00:30,24,96.72,96.72,96.72,96.72,6
QAX14,2014-09-24 01:00,24,96.8,96.8,96.77,96.77,11
QAX14,2014-09-24 01:30,24,96.76,96.87,96.76,96.87,8
QAX14,2014-09-24 02:00,24,96.96,96.97,96.91,96.91,6
QAX14,2014-09-24 02:30,24,96.82,96.82,96.82,96.82,3
QAX14,2014-09-24 03:00,24,96.76,96.76,96.69,96.71,18
QAX14,2014-09-24 03:30,24,96.69,96.73,96.64,96.64,18
QAX14,2014-09-24 04:00,24,96.54,96.56,96.42,96.56,14
QAX14,2014-09-24 04:30,24,96.59,96.6,96.59,96.59,10
QAX14,2014-09-24 05:00,24,96.58,96.58,96.58,96.58,2
QAX14,2014-09-24 05:30,24,96.49,96.51,96.49,96.49,15
QAX14,2014-09-24 06:00,24,96.47,96.5,96.4,96.48,41
QAX14,2014-09-24 06:30,24,96.56,96.56,96.45,96.45,4
QAX14,2014-09-24 07:00,24,96.6,96.72,96.55,96.7,46
QAX14,2014-09-24 07:30,24,96.69,96.76,96.28,96.33,138
QAX14,2014-09-24 08:00,24,96.35,96.53,96.28,96.44,277
QAX14,2014-09-24 08:30,24,96.45,96.45,95.8,95.9,851
QAX14,2014-09-24 09:00,24,95.89,96.06,95.73,96.01,613
QAX14,2014-09-24 09:30,24,96.03,96.26,95.75,95.79,1032
QAX14,2014-09-24 10:00,24,95.77,96.08,95.62,96.03,786
QAX14,2014-09-24 10:30,24,96.03,96.31,95.99,96.2,781
QAX14,2014-09-24 11:00,24,96.2,96.31,96.08,96.22,329
QAX14,2014-09-24 11:30,24,96.23,96.26,96.04,96.15,247
QAX14,2014-09-24 12:00,24,96.15,96.25,96.04,96.24,150
QAX14,2014-09-24 12:30,24,96.25,96.41,96.25,96.38,250
QAX14,2014-09-24 13:00,24,96.38,97.08,96.37,97.02,561
QAX14,2014-09-24 13:30,24,96.95,97.27,96.92,97.2,169
QAX14,2014-09-24 14:00,24,97.2,97.25,97.17,97.21,39
QAX14,2014-09-24 14:30,24,97.18,97.26,97.15,97.23,31
QAX14,2014-09-24 15:00,24,97.09,97.12,97.07,97.12,13
QAX14,2014-09-24 15:30,24,97.13,97.13,97.1,97.1,4
QAX14,2014-09-24 20:30,25,96.88,96.88,96.86,96.86,10
QAX14,2014-09-24 22:30,25,96.73,96.75,96.73,96.75,7
QAX14,2014-09-24 23:00,25,96.77,96.77,96.77,96.77,1
QAX14,2014-09-24 23:30,25,96.74,96.75,96.74,96.75,4
QAX14,2014-09-25 01:30,25,96.89,96.89,96.75,96.75,22
QAX14,2014-09-25 02:00,25,96.76,96.76,96.68,96.68,31
QAX14,2014-09-25 02:30,25,96.86,96.99,96.86,96.99,9
QAX14,2014-09-25 03:00,25,96.96,96.96,96.72,96.72,31
QAX14,2014-09-25 03:30,25,96.77,96.77,96.63,96.76,27
QAX14,2014-09-25 04:00,25,96.67,96.69,96.54,96.54,51
QAX14,2014-09-25 04:30,25,96.52,96.62,96.52,96.62,10
QAX14,2014-09-25 05:00,25,96.67,96.88,96.67,96.86,24
QAX14,2014-09-25 05:30,25,96.83,96.91,96.76,96.91,20
QAX14,2014-09-25 06:00,25,96.88,97.14,96.88,97.14,15
QAX14,2014-09-25 06:30,25,97.11,97.24,97.11,97.18,23
QAX14,2014-09-25 07:00,25,97.27,97.55,97.24,97.32,240
QAX14,2014-09-25 07:30,25,97.36,97.4,97.04,97.1,267
QAX14,2014-09-25 08:00,25,97.17,97.23,96.84,97.04,447
QAX14,2014-09-25 08:30,25,97.03,97.17,96.89,97,371
QAX14,2014-09-25 09:00,25,97.01,97.04,96.53,96.69,590
QAX14,2014-09-25 09:30,25,96.68,96.68,96.24,96.31,868
QAX14,2014-09-25 10:00,25,96.3,97.01,96.26,96.85,884
QAX14,2014-09-25 10:30,25,96.83,96.92,96.74,96.9,370
QAX14,2014-09-25 11:00,25,96.86,97.25,96.83,97.16,410
QAX14,2014-09-25 11:30,25,97.17,97.2,96.81,96.93,310
QAX14,2014-09-25 12:00,25,96.91,96.99,96.81,96.92,124
QAX14,2014-09-25 12:30,25,96.92,96.95,96.49,96.51,389
QAX14,2014-09-25 13:00,25,96.46,97.03,96.46,97.01,266
QAX14,2014-09-25 13:30,25,96.96,97.01,96.93,97,38
QAX14,2014-09-25 14:00,25,96.98,97.05,96.98,97.02,19
QAX14,2014-09-25 14:30,25,97.06,97.06,97.06,97.06,2
QAX14,2014-09-25 15:00,25,97.06,97.06,97.03,97.03,4
QAX14,2014-09-25 19:00,26,97.04,97.04,97.04,97.04,1
QAX14,2014-09-26 00:30,26,96.97,96.97,96.97,96.97,1
QAX14,2014-09-26 01:30,26,97.05,97.08,97.03,97.03,5
QAX14,2014-09-26 02:00,26,96.96,96.96,96.7,96.73,13
QAX14,2014-09-26 02:30,26,96.83,96.85,96.83,96.85,2
QAX14,2014-09-26 03:00,26,96.71,96.79,96.68,96.68,28
QAX14,2014-09-26 03:30,26,96.6,96.73,96.6,96.72,16
QAX14,2014-09-26 04:00,26,96.83,96.9,96.83,96.85,26
QAX14,2014-09-26 04:30,26,96.8,96.9,96.8,96.89,7
QAX14,2014-09-26 05:00,26,96.93,97.02,96.93,97,17
QAX14,2014-09-26 05:30,26,97.1,97.34,97.1,97.24,23
QAX14,2014-09-26 06:00,26,97.22,97.35,97.19,97.31,35
QAX14,2014-09-26 06:30,26,97.37,97.37,97.22,97.34,9
QAX14,2014-09-26 07:00,26,97.21,97.5,97.2,97.32,34
QAX14,2014-09-26 07:30,26,97.44,97.44,97.08,97.08,69
QAX14,2014-09-26 08:00,26,97.07,97.18,96.87,96.96,315
QAX14,2014-09-26 08:30,26,96.95,97.03,96.64,96.8,495
QAX14,2014-09-26 09:00,26,96.8,96.96,96.72,96.81,490
QAX14,2014-09-26 09:30,26,96.81,97.02,96.78,96.86,766
QAX14,2014-09-26 10:00,26,96.88,96.92,96.58,96.64,506
QAX14,2014-09-26 10:30,26,96.67,96.8,96.47,96.5,492
QAX14,2014-09-26 11:00,26,96.51,96.82,96.49,96.62,452
QAX14,2014-09-26 11:30,26,96.6,96.9,96.6,96.8,338
QAX14,2014-09-26 12:00,26,96.83,96.95,96.8,96.9,183
QAX14,2014-09-26 12:30,26,96.92,97.11,96.92,97,451
QAX14,2014-09-26 13:00,26,97.01,97.12,96.92,96.96,434
QAX14,2014-09-26 13:30,26,96.93,96.98,96.85,96.98,45
QAX14,2014-09-26 14:00,26,97,97,96.96,96.96,3
QAX14,2014-09-26 14:30,26,97.02,97.02,96.95,96.95,4
QAX14,2014-09-26 15:00,26,97.05,97.05,97.03,97.05,44
QAX14,2014-09-26 15:30,26,97,97,97,97,7
QAX14,2014-09-26 16:00,26,97.01,97.01,97.01,97.01,10
QAX14,2014-09-28 17:00,29,97,97,96.69,96.69,18
QAX14,2014-09-28 18:00,29,96.69,96.69,96.69,96.69,1
QAX14,2014-09-28 19:00,29,96.66,96.67,96.66,96.67,2
QAX14,2014-09-28 19:30,29,96.73,96.75,96.71,96.75,3
QAX14,2014-09-28 20:00,29,96.72,96.72,96.72,96.72,1
QAX14,2014-09-28 21:00,29,96.75,96.77,96.75,96.77,2
QAX14,2014-09-28 21:30,29,96.71,96.71,96.7,96.7,6
QAX14,2014-09-28 22:30,29,96.68,96.68,96.68,96.68,2
QAX14,2014-09-29 01:00,29,96.62,96.62,96.62,96.62,1
QAX14,2014-09-29 01:30,29,96.56,96.57,96.56,96.57,3
QAX14,2014-09-29 02:00,29,96.34,96.45,96.34,96.38,8
QAX14,2014-09-29 02:30,29,96.4,96.4,96.36,96.4,11
QAX14,2014-09-29 03:00,29,96.38,96.4,96.28,96.34,21
QAX14,2014-09-29 03:30,29,96.4,96.47,96.38,96.47,30
QAX14,2014-09-29 04:00,29,96.5,96.57,96.47,96.53,14
QAX14,2014-09-29 04:30,29,96.58,96.67,96.57,96.65,47
QAX14,2014-09-29 05:00,29,96.63,96.72,96.56,96.59,23
QAX14,2014-09-29 05:30,29,96.61,96.64,96.45,96.45,9
QAX14,2014-09-29 06:00,29,96.48,96.61,96.48,96.54,81
QAX14,2014-09-29 06:30,29,96.52,96.82,96.52,96.8,39
QAX14,2014-09-29 07:00,29,96.8,96.8,96.67,96.7,20
QAX14,2014-09-29 07:30,29,96.66,96.74,96.44,96.44,32
QAX14,2014-09-29 08:00,29,96.47,96.52,96.33,96.51,362
QAX14,2014-09-29 08:30,29,96.51,96.86,96.49,96.68,387
QAX14,2014-09-29 09:00,29,96.64,96.92,96.64,96.76,405
QAX14,2014-09-29 09:30,29,96.77,96.85,96.65,96.73,303
QAX14,2014-09-29 10:00,29,96.72,96.84,96.61,96.79,348
QAX14,2014-09-29 10:30,29,96.8,97.11,96.73,97.08,592
QAX14,2014-09-29 11:00,29,97.11,97.24,97.07,97.11,351
QAX14,2014-09-29 11:30,29,97.12,97.25,97.09,97.14,230
QAX14,2014-09-29 12:00,29,97.11,97.28,97.02,97.16,257
QAX14,2014-09-29 12:30,29,97.17,97.34,97.12,97.24,227
QAX14,2014-09-29 13:00,29,97.25,97.28,97.1,97.19,265
QAX14,2014-09-29 13:30,29,97.22,97.23,97.09,97.2,51
QAX14,2014-09-29 14:00,29,97.22,97.26,97.15,97.21,6
QAX14,2014-09-29 14:30,29,97.14,97.14,97.12,97.12,3
QAX14,2014-09-29 15:00,29,97.17,97.21,97.17,97.21,2
QAX14,2014-09-29 21:00,30,97.05,97.05,97.05,97.05,1
QAX14,2014-09-29 22:00,30,97.09,97.3,97.09,97.3,6
QAX14,2014-09-29 22:30,30,97.35,97.35,97.35,97.35,10
QAX14,2014-09-29 23:00,30,97.33,97.36,97.33,97.36,4
QAX14,2014-09-29 23:30,30,97.34,97.34,97.34,97.34,1
QAX14,2014-09-30 00:30,30,97.26,97.26,97.26,97.26,1
QAX14,2014-09-30 01:30,30,97.29,97.33,97.29,97.33,3
QAX14,2014-09-30 02:00,30,97.34,97.34,97.16,97.33,10
QAX14,2014-09-30 02:30,30,97.33,97.53,97.33,97.42,44
QAX14,2014-09-30 03:00,30,97.36,97.36,97.36,97.36,1
QAX14,2014-09-30 03:30,30,97.33,97.47,97.3,97.47,7
QAX14,2014-09-30 04:00,30,97.58,97.79,97.58,97.74,46
QAX14,2014-09-30 04:30,30,97.58,97.62,97.53,97.53,41
QAX14,2014-09-30 05:00,30,97.54,97.54,97.49,97.5,6
QAX14,2014-09-30 05:30,30,97.49,97.49,97.43,97.43,17
QAX14,2014-09-30 06:00,30,97.39,97.46,97.29,97.46,22
QAX14,2014-09-30 06:30,30,97.35,97.35,97.27,97.27,11
QAX14,2014-09-30 07:00,30,97.3,97.42,97.2,97.42,90
QAX14,2014-09-30 07:30,30,97.43,97.43,97.23,97.25,74
QAX14,2014-09-30 08:00,30,97.21,97.34,96.94,97,417
QAX14,2014-09-30 08:30,30,97.02,97.09,96.8,96.89,656
QAX14,2014-09-30 09:00,30,96.88,96.93,96.45,96.49,667
QAX14,2014-09-30 09:30,30,96.47,96.66,96.21,96.32,696
QAX14,2014-09-30 10:00,30,96.29,96.33,95.5,95.72,813
QAX14,2014-09-30 10:30,30,95.7,95.8,94.26,94.88,2053
QAX14,2014-09-30 11:00,30,94.9,94.92,94.34,94.43,685
QAX14,2014-09-30 11:30,30,94.43,94.7,94.43,94.65,415
QAX14,2014-09-30 12:00,30,94.65,94.86,94.43,94.69,374
QAX14,2014-09-30 12:30,30,94.74,94.78,94.56,94.64,210
QAX14,2014-09-30 13:00,30,94.64,94.78,94.54,94.66,346
QAX14,2014-09-30 13:30,30,94.71,94.78,94.71,94.77,47
QAX14,2014-09-30 14:00,30,94.74,94.77,94.68,94.76,22
QAX14,2014-09-30 14:30,30,94.76,94.83,94.74,94.82,78
QAX14,2014-09-30 15:00,30,94.81,94.91,94.81,94.91,10
QAX14,2014-09-30 15:30,30,94.85,94.94,94.81,94.81,19
QAX14,2014-09-30 16:00,30,94.83,94.92,94.83,94.92,27
QAX14,2014-09-30 17:00,1,94.56,94.56,94.48,94.48,6
QAX14,2014-09-30 18:30,1,94.59,94.59,94.59,94.59,1
QAX14,2014-09-30 19:00,1,94.83,94.83,94.79,94.79,3
QAX14,2014-09-30 20:00,1,95.11,95.13,95.11,95.13,3
QAX14,2014-09-30 20:30,1,95.07,95.07,95.07,95.07,1
QAX14,2014-09-30 22:00,1,94.93,94.93,94.92,94.93,8
QAX14,2014-09-30 22:30,1,95.02,95.02,95.02,95.02,1
QAX14,2014-09-30 23:30,1,95.09,95.16,95.09,95.16,6
QAX14,2014-10-01 00:00,1,95.11,95.12,95.1,95.11,7
QAX14,2014-10-01 00:30,1,95.05,95.05,95.05,95.05,8
QAX14,2014-10-01 01:00,1,94.99,95,94.98,94.99,16
QAX14,2014-10-01 01:30,1,95,95,94.96,94.96,2
QAX14,2014-10-01 02:00,1,94.92,94.92,94.55,94.55,43
QAX14,2014-10-01 02:30,1,94.76,94.76,94.7,94.72,13
QAX14,2014-10-01 03:00,1,94.8,94.93,94.77,94.88,31
QAX14,2014-10-01 03:30,1,94.8,94.91,94.66,94.66,38
QAX14,2014-10-01 04:00,1,94.64,94.93,94.64,94.93,22
QAX14,2014-10-01 04:30,1,94.97,95.05,94.97,95.02,16
QAX14,2014-10-01 05:00,1,94.91,94.91,94.91,94.91,1
QAX14,2014-10-01 05:30,1,95.06,95.06,94.76,94.81,12
QAX14,2014-10-01 06:00,1,94.88,94.88,94.8,94.8,3
QAX14,2014-10-01 06:30,1,94.88,94.98,94.85,94.93,13
QAX14,2014-10-01 07:00,1,95,95.05,94.92,94.98,38
QAX14,2014-10-01 07:30,1,94.89,95.17,94.89,95.17,23
QAX14,2014-10-01 08:00,1,95.16,95.35,95.05,95.11,326
QAX14,2014-10-01 08:30,1,95.14,95.48,95.09,95.35,454
QAX14,2014-10-01 09:00,1,95.36,95.43,95.17,95.3,365
QAX14,2014-10-01 09:30,1,95.29,95.92,95.29,95.91,941
QAX14,2014-10-01 10:00,1,95.93,96.22,95.66,95.66,1068
QAX14,2014-10-01 10:30,1,95.68,95.81,95.57,95.66,503
QAX14,2014-10-01 11:00,1,95.64,95.83,95.49,95.51,455
QAX14,2014-10-01 11:30,1,95.51,95.54,94.9,95.28,972
QAX14,2014-10-01 12:00,1,95.25,95.34,95.17,95.21,299
QAX14,2014-10-01 12:30,1,95.19,95.27,94.57,94.71,1070
QAX14,2014-10-01 13:00,1,94.7,94.86,93.82,94.13,1087
QAX14,2014-10-01 13:30,1,94.13,94.25,93.99,94.04,181
QAX14,2014-10-01 14:00,1,94.09,94.23,94.06,94.23,42
QAX14,2014-10-01 14:30,1,94.28,94.4,94.19,94.19,32
QAX14,2014-10-01 15:00,1,94.18,94.24,94.14,94.24,29
QAX14,2014-10-01 15:30,1,94.2,94.3,94.2,94.2,14
QAX14,2014-10-01 16:00,1,94.22,94.22,94.22,94.22,3
QAX14,2014-10-01 19:00,2,94.35,94.35,94.35,94.35,5
QAX14,2014-10-01 19:30,2,94.33,94.33,94.3,94.3,2
QAX14,2014-10-01 20:30,2,94.16,94.16,94.16,94.16,3
QAX14,2014-10-01 21:30,2,94.13,94.13,94.11,94.11,4
QAX14,2014-10-01 22:00,2,94.25,94.25,94.25,94.25,1
QAX14,2014-10-01 23:30,2,94.16,94.16,94.13,94.13,4
QAX14,2014-10-02 00:00,2,94,94,94,94,1
QAX14,2014-10-02 00:30,2,94.06,94.1,94.06,94.1,34
QAX14,2014-10-02 01:00,2,94.04,94.04,94.04,94.04,1
QAX14,2014-10-02 01:30,2,94.1,94.1,94.1,94.1,3
QAX14,2014-10-02 02:00,2,94.05,94.05,93.38,93.53,244
QAX14,2014-10-02 02:30,2,93.45,93.46,92.67,92.92,160
QAX14,2014-10-02 03:00,2,92.8,93.03,92.69,92.9,84
QAX14,2014-10-02 03:30,2,92.86,93.22,92.86,93.22,52
QAX14,2014-10-02 04:00,2,93.08,93.15,92.63,92.63,121
QAX14,2014-10-02 04:30,2,92.63,92.63,91.62,92.04,298
QAX14,2014-10-02 05:00,2,92.08,92.26,91.71,92.18,123
QAX14,2014-10-02 05:30,2,92.19,92.19,91.84,92.04,93
QAX14,2014-10-02 06:00,2,92.04,92.37,92.02,92.02,66
QAX14,2014-10-02 06:30,2,92.08,92.42,92.08,92.32,53
QAX14,2014-10-02 07:00,2,92.36,92.42,91.88,92.19,137
QAX14,2014-10-02 07:30,2,92.2,92.93,92.2,92.49,823
QAX14,2014-10-02 08:00,2,92.52,92.62,92.16,92.62,1137
QAX14,2014-10-02 08:30,2,92.63,92.81,92.42,92.68,841
QAX14,2014-10-02 09:00,2,92.68,93.02,92.52,92.85,729
QAX14,2014-10-02 09:30,2,92.84,93.21,92.74,92.85,772
QAX14,2014-10-02 10:00,2,92.86,92.87,92.15,92.2,866
QAX14,2014-10-02 10:30,2,92.21,92.49,91.95,92.32,826
QAX14,2014-10-02 11:00,2,92.31,92.72,92.29,92.69,445
QAX14,2014-10-02 11:30,2,92.68,93.01,92.62,92.93,665
QAX14,2014-10-02 12:00,2,92.91,93.05,92.81,93.05,251
QAX14,2014-10-02 12:30,2,92.96,93.72,92.96,93.7,488
QAX14,2014-10-02 13:00,2,93.72,93.89,93.26,93.39,743
QAX14,2014-10-02 13:30,2,93.55,93.82,93.53,93.71,103
QAX14,2014-10-02 14:00,2,93.65,93.79,93.6,93.79,33
QAX14,2014-10-02 14:30,2,93.67,93.68,93.67,93.67,4
QAX14,2014-10-02 15:00,2,93.65,93.85,93.65,93.8,19
QAX14,2014-10-02 15:30,2,93.85,93.88,93.84,93.84,8
QAX14,2014-10-02 16:00,2,93.83,93.83,93.78,93.78,5
QAX14,2014-10-02 19:00,3,93.59,93.63,93.59,93.63,7
QAX14,2014-10-02 19:30,3,93.55,93.55,93.53,93.53,2
QAX14,2014-10-02 20:00,3,93.57,93.67,93.57,93.66,5
QAX14,2014-10-02 20:30,3,93.74,93.74,93.74,93.74,1
QAX14,2014-10-02 22:00,3,93.83,93.94,93.83,93.94,17
QAX14,2014-10-03 00:30,3,93.84,93.84,93.84,93.84,2
QAX14,2014-10-03 01:00,3,93.75,93.8,93.75,93.8,2
QAX14,2014-10-03 01:30,3,93.87,93.87,93.6,93.6,16
QAX14,2014-10-03 02:00,3,93.6,93.91,93.56,93.91,10
QAX14,2014-10-03 02:30,3,93.96,93.96,93.96,93.96,2
QAX14,2014-10-03 03:00,3,93.74,93.74,93.45,93.55,39
QAX14,2014-10-03 03:30,3,93.59,93.59,93.45,93.47,9
QAX14,2014-10-03 04:00,3,93.66,93.66,93.66,93.66,5
QAX14,2014-10-03 04:30,3,93.47,93.47,93.31,93.31,18
QAX14,2014-10-03 05:00,3,93.17,93.34,93.08,93.19,42
QAX14,2014-10-03 05:30,3,93.09,93.09,92.99,93.01,6
QAX14,2014-10-03 06:00,3,92.97,93.23,92.74,92.74,20
QAX14,2014-10-03 06:30,3,92.76,92.86,92.63,92.85,8
QAX14,2014-10-03 07:00,3,92.86,92.9,92.64,92.81,95
QAX14,2014-10-03 07:30,3,92.74,92.74,92.05,92.3,424
QAX14,2014-10-03 08:00,3,92.31,92.56,92.11,92.5,588
QAX14,2014-10-03 08:30,3,92.5,92.77,92.33,92.37,719
QAX14,2014-10-03 09:00,3,92.36,92.44,91.99,92.08,617
QAX14,2014-10-03 09:30,3,92.09,92.15,91.53,91.75,1229
QAX14,2014-10-03 10:00,3,91.74,91.97,91.48,91.51,866
QAX14,2014-10-03 10:30,3,91.51,91.94,91.5,91.82,494
QAX14,2014-10-03 11:00,3,91.81,91.89,91.63,91.89,262
QAX14,2014-10-03 11:30,3,91.89,92.35,91.84,92.28,463
QAX14,2014-10-03 12:00,3,92.27,92.37,91.96,92.34,519
QAX14,2014-10-03 12:30,3,92.36,92.36,91.87,92.02,439
QAX14,2014-10-03 13:00,3,92.05,92.47,92.05,92.26,332
QAX14,2014-10-03 13:30,3,92.26,92.28,92.1,92.11,87
QAX14,2014-10-03 14:00,3,92.1,92.14,92.03,92.07,62
QAX14,2014-10-03 14:30,3,92.04,92.12,92.04,92.12,3
QAX14,2014-10-03 15:00,3,92.1,92.21,92.1,92.2,40
QAX14,2014-10-03 15:30,3,92.12,92.16,92.12,92.16,3
QAX14,2014-10-03 16:00,3,92.15,92.18,92.15,92.18,2
QAX14,2014-10-05 17:00,6,91.95,91.99,91.82,91.99,9
QAX14,2014-10-05 19:00,6,91.96,91.96,91.85,91.89,6
QAX14,2014-10-05 20:30,6,92.14,92.14,92.14,92.14,5
QAX14,2014-10-05 21:00,6,92.13,92.13,92.13,92.13,1
QAX14,2014-10-05 21:30,6,92.03,92.03,92.01,92.01,2
QAX14,2014-10-05 22:00,6,91.99,92.01,91.99,92.01,2
QAX14,2014-10-05 22:30,6,92.04,92.05,92.04,92.05,11
QAX14,2014-10-05 23:00,6,92.03,92.03,92.03,92.03,1
QAX14,2014-10-05 23:30,6,91.96,91.96,91.96,91.96,1
QAX14,2014-10-06 00:30,6,91.87,91.87,91.87,91.87,2
QAX14,2014-10-06 01:00,6,92.07,92.07,92.07,92.07,3
QAX14,2014-10-06 01:30,6,92.18,92.19,92.01,92.07,13
QAX14,2014-10-06 02:00,6,92.07,92.44,92.06,92.44,23
QAX14,2014-10-06 02:30,6,92.38,92.44,92.23,92.28,21
QAX14,2014-10-06 03:00,6,92.35,92.58,92.35,92.57,45
QAX14,2014-10-06 03:30,6,92.63,92.78,92.63,92.78,14
QAX14,2014-10-06 04:00,6,92.76,92.92,92.7,92.91,13
QAX14,2014-10-06 04:30,6,92.92,93,92.89,92.95,30
QAX14,2014-10-06 05:00,6,92.95,93.01,92.81,92.81,16
QAX14,2014-10-06 05:30,6,92.88,92.88,92.87,92.87,4
QAX14,2014-10-06 06:00,6,93.03,93.03,92.85,92.85,13
QAX14,2014-10-06 06:30,6,92.93,92.93,92.6,92.66,18
QAX14,2014-10-06 07:00,6,92.7,92.7,92.49,92.51,24
QAX14,2014-10-06 07:30,6,92.44,92.48,92.14,92.25,128
QAX14,2014-10-06 08:00,6,92.2,92.39,92.03,92.22,388
QAX14,2014-10-06 08:30,6,92.22,92.33,92.08,92.18,237
QAX14,2014-10-06 09:00,6,92.18,92.25,91.37,91.48,917
QAX14,2014-10-06 09:30,6,91.45,91.56,91.25,91.37,590
QAX14,2014-10-06 10:00,6,91.36,91.9,91.28,91.49,902
QAX14,2014-10-06 10:30,6,91.47,91.7,91.4,91.69,388
QAX14,2014-10-06 11:00,6,91.69,91.86,91.64,91.86,142
QAX14,2014-10-06 11:30,6,91.88,92.12,91.75,92.06,258
QAX14,2014-10-06 12:00,6,92.08,92.6,91.95,92.52,565
QAX14,2014-10-06 12:30,6,92.52,92.65,92.47,92.57,285
QAX14,2014-10-06 13:00,6,92.57,92.83,92.28,92.8,280
QAX14,2014-10-06 13:30,6,92.79,92.94,92.78,92.86,91
QAX14,2014-10-06 14:00,6,92.88,92.97,92.87,92.95,32
QAX14,2014-10-06 14:30,6,92.93,93.19,92.93,93.14,19
QAX14,2014-10-06 15:00,6,93,93,92.99,92.99,4
QAX14,2014-10-06 15:30,6,92.92,92.92,92.92,92.92,1
QAX14,2014-10-06 16:00,6,92.96,92.96,92.96,92.96,3
QAX14,2014-10-06 17:00,7,92.9,92.9,92.9,92.9,1
QAX14,2014-10-06 19:00,7,92.8,92.84,92.8,92.84,10
QAX14,2014-10-06 21:30,7,92.71,92.71,92.71,92.71,5
QAX14,2014-10-07 00:00,7,92.66,92.66,92.66,92.66,1
QAX14,2014-10-07 01:00,7,92.69,92.71,92.66,92.66,15
QAX14,2014-10-07 01:30,7,92.68,92.77,92.61,92.77,13
QAX14,2014-10-07 02:00,7,92.81,92.93,92.75,92.89,9
QAX14,2014-10-07 02:30,7,92.79,92.85,92.73,92.8,25
QAX14,2014-10-07 03:00,7,92.75,92.75,92.28,92.28,47
QAX14,2014-10-07 03:30,7,92.28,92.32,92.2,92.24,16
QAX14,2014-10-07 04:00,7,92.22,92.22,92.2,92.2,8
QAX14,2014-10-07 04:30,7,92.21,92.22,92.06,92.18,12
QAX14,2014-10-07 05:00,7,92.26,92.28,92.22,92.27,51
QAX14,2014-10-07 05:30,7,92.39,92.55,92.39,92.55,32
QAX14,2014-10-07 06:00,7,92.32,92.47,92.03,92.47,42
QAX14,2014-10-07 06:30,7,92.37,92.55,92.37,92.55,8
QAX14,2014-10-07 07:00,7,92.49,92.49,92.17,92.21,40
QAX14,2014-10-07 07:30,7,92.31,92.35,92.21,92.21,16
QAX14,2014-10-07 08:00,7,92.23,92.38,91.9,92.02,396
QAX14,2014-10-07 08:30,7,91.99,92.05,91.74,91.87,548
QAX14,2014-10-07 09:00,7,91.93,92.13,91.77,91.8,606
QAX14,2014-10-07 09:30,7,91.8,91.98,91.67,91.84,495
QAX14,2014-10-07 10:00,7,91.83,91.84,91.41,91.53,640
QAX14,2014-10-07 10:30,7,91.55,91.9,91.55,91.61,565
QAX14,2014-10-07 11:00,7,91.6,91.77,91.46,91.56,270
QAX14,2014-10-07 11:30,7,91.6,92.06,91.59,92.04,329
QAX14,2014-10-07 12:00,7,92.03,92.3,91.94,92.21,462
QAX14,2014-10-07 12:30,7,92.21,92.31,92,92.11,591
QAX14,2014-10-07 13:00,7,92.09,92.3,91.92,92.13,419
QAX14,2014-10-07 13:30,7,92.15,92.17,91.96,92.02,81
QAX14,2014-10-07 14:00,7,92.04,92.04,91.8,91.8,23
QAX14,2014-10-07 14:30,7,91.91,91.94,91.86,91.94,8
QAX14,2014-10-07 15:00,7,91.91,91.91,91.91,91.91,1
QAX14,2014-10-07 15:30,7,91.87,91.87,91.73,91.73,15
QAX14,2014-10-07 16:00,7,91.82,91.82,91.82,91.82,3
QAX14,2014-10-07 17:00,8,91.82,91.82,91.82,91.82,1
QAX14,2014-10-07 19:00,8,91.79,91.79,91.79,91.79,1
QAX14,2014-10-07 22:30,8,91.4,91.4,91.23,91.23,25
QAX14,2014-10-07 23:00,8,91.13,91.13,90.92,90.92,3
QAX14,2014-10-07 23:30,8,90.99,90.99,90.99,90.99,1
QAX14,2014-10-08 00:00,8,90.89,90.9,90.89,90.9,2
QAX14,2014-10-08 00:30,8,90.96,90.97,90.96,90.97,4
QAX14,2014-10-08 01:00,8,91.05,91.21,91,91.21,11
QAX14,2014-10-08 01:30,8,91.19,91.19,90.86,90.91,21
QAX14,2014-10-08 02:00,8,91.06,91.23,91,91,17
QAX14,2014-10-08 02:30,8,91.23,91.23,91.08,91.08,12
QAX14,2014-10-08 03:00,8,91.18,91.24,91.08,91.09,26
QAX14,2014-10-08 03:30,8,91.19,91.19,91.05,91.06,11
QAX14,2014-10-08 04:00,8,91.04,91.21,91.04,91.11,18
QAX14,2014-10-08 04:30,8,91.12,91.28,91.08,91.24,14
QAX14,2014-10-08 05:00,8,91.28,91.3,91.22,91.22,4
QAX14,2014-10-08 05:30,8,91.23,91.31,91.23,91.31,15
QAX14,2014-10-08 06:00,8,91.3,91.38,91.3,91.38,12
QAX14,2014-10-08 06:30,8,91.43,91.51,91.37,91.44,50
QAX14,2014-10-08 07:00,8,91.37,91.41,91.13,91.29,89
QAX14,2014-10-08 07:30,8,91.27,91.36,91.16,91.19,112
QAX14,2014-10-08 08:00,8,91.26,91.27,91.08,91.26,189
QAX14,2014-10-08 08:30,8,91.29,91.29,90.86,90.93,352
QAX14,2014-10-08 09:00,8,90.92,91.07,90.7,90.98,625
QAX14,2014-10-08 09:30,8,90.97,91.05,90.58,90.7,749
QAX14,2014-10-08 10:00,8,90.7,91,90.69,90.95,485
QAX14,2014-10-08 10:30,8,90.96,91.61,90.96,91.5,912
QAX14,2014-10-08 11:00,8,91.51,91.75,91.46,91.62,367
QAX14,2014-10-08 11:30,8,91.62,91.62,91.34,91.43,377
QAX14,2014-10-08 12:00,8,91.44,91.55,91.39,91.42,224
QAX14,2014-10-08 12:30,8,91.41,91.5,91.25,91.42,333
QAX14,2014-10-08 13:00,8,91.42,91.74,91.33,91.43,566
QAX14,2014-10-08 13:30,8,91.42,91.57,91.4,91.53,26
QAX14,2014-10-08 14:00,8,91.57,91.57,91.5,91.57,128
QAX14,2014-10-08 14:30,8,91.69,91.78,91.69,91.78,10
QAX14,2014-10-08 15:00,8,91.59,91.59,91.59,91.59,2
QAX14,2014-10-08 17:00,9,91.52,91.52,91.52,91.52,7
QAX14,2014-10-08 19:30,9,91.77,91.77,91.77,91.77,3
QAX14,2014-10-08 21:00,9,91.65,91.65,91.65,91.65,1
QAX14,2014-10-08 22:00,9,91.46,91.48,91.44,91.48,10
QAX14,2014-10-08 23:30,9,91.62,91.62,91.62,91.62,1
QAX14,2014-10-09 01:30,9,91.66,91.74,91.66,91.74,3
QAX14,2014-10-09 02:00,9,91.63,91.63,91.44,91.57,29
QAX14,2014-10-09 02:30,9,91.51,91.51,91.5,91.5,5
QAX14,2014-10-09 03:00,9,91.63,91.75,91.51,91.75,18
QAX14,2014-10-09 03:30,9,91.76,91.83,91.69,91.69,34
QAX14,2014-10-09 04:00,9,91.7,91.7,91.36,91.36,7
QAX14,2014-10-09 04:30,9,91.43,91.43,91.05,91.09,43
QAX14,2014-10-09 05:00,9,91.11,91.11,90.92,90.98,34
QAX14,2014-10-09 05:30,9,91.03,91.06,91.02,91.03,6
QAX14,2014-10-09 06:00,9,91.14,91.14,91.1,91.1,2
QAX14,2014-10-09 06:30,9,90.91,90.91,90.86,90.86,4
QAX14,2014-10-09 07:00,9,90.83,90.85,90.6,90.65,54
QAX14,2014-10-09 07:30,9,90.84,91.04,90.64,91.04,128
QAX14,2014-10-09 08:00,9,91.07,91.11,90.84,91.01,302
QAX14,2014-10-09 08:30,9,91.02,91.1,90.87,90.99,233
QAX14,2014-10-09 09:00,9,90.99,91.17,90.94,90.96,390
QAX14,2014-10-09 09:30,9,90.98,91.27,90.81,91.25,525
QAX14,2014-10-09 10:00,9,91.21,91.28,90.98,91.09,465
QAX14,2014-10-09 10:30,9,91.08,91.09,90.3,90.44,759
QAX14,2014-10-09 11:00,9,90.42,90.54,89.9,90.06,855
QAX14,2014-10-09 11:30,9,90.07,90.32,89.97,90.18,245
QAX14,2014-10-09 12:00,9,90.17,90.37,90.14,90.34,219
QAX14,2014-10-09 12:30,9,90.3,90.54,90.21,90.27,445
QAX14,2014-10-09 13:00,9,90.25,90.4,90.02,90.02,224
QAX14,2014-10-09 13:30,9,89.98,90,89.16,89.32,199
QAX14,2014-10-09 14:00,9,89.25,89.58,89.25,89.58,35
QAX14,2014-10-09 14:30,9,89.64,89.72,89.46,89.54,20
QAX14,2014-10-09 15:00,9,89.45,89.45,88.99,88.99,29
QAX14,2014-10-09 15:30,9,88.95,88.95,88.57,88.75,56
QAX14,2014-10-09 16:00,9,88.64,88.64,88.47,88.47,6
QAX14,2014-10-09 19:00,10,89.01,89.02,89.01,89.02,3
QAX14,2014-10-09 19:30,10,89.04,89.04,89.04,89.04,10
QAX14,2014-10-09 21:00,10,88.86,88.86,88.19,88.19,17
QAX14,2014-10-09 21:30,10,88.52,88.52,88.44,88.47,5
QAX14,2014-10-09 22:00,10,88.6,88.61,88.35,88.35,20
QAX14,2014-10-09 22:30,10,88.42,88.42,88.05,88.05,16
QAX14,2014-10-09 23:00,10,88.26,88.44,88.26,88.26,4
QAX14,2014-10-10 00:00,10,88.42,88.42,88.42,88.42,2
QAX14,2014-10-10 00:30,10,88.55,88.59,88.55,88.59,4
QAX14,2014-10-10 01:00,10,88.64,88.78,88.64,88.78,11
QAX14,2014-10-10 01:30,10,88.8,89.06,88.8,89.06,6
QAX14,2014-10-10 02:00,10,89.16,89.16,88.66,88.68,21
QAX14,2014-10-10 02:30,10,88.7,89.17,88.7,89.11,5
QAX14,2014-10-10 03:00,10,89.14,89.24,88.99,88.99,6
QAX14,2014-10-10 03:30,10,88.95,89.23,88.83,89.23,62
QAX14,2014-10-10 04:00,10,89.15,89.68,89.15,89.57,85
QAX14,2014-10-10 04:30,10,89.56,89.74,89.46,89.46,31
QAX14,2014-10-10 05:00,10,89.56,89.57,89.34,89.34,20
QAX14,2014-10-10 05:30,10,89.32,89.46,89.23,89.37,54
QAX14,2014-10-10 06:00,10,89.56,89.56,89.33,89.41,16
QAX14,2014-10-10 06:30,10,89.43,89.46,89.29,89.46,20
QAX14,2014-10-10 07:00,10,89.44,89.44,88.88,89.06,53
QAX14,2014-10-10 07:30,10,89.08,89.12,88.87,89.07,76
QAX14,2014-10-10 08:00,10,89.11,89.7,89.06,89.7,516
QAX14,2014-10-10 08:30,10,89.7,89.7,89.34,89.4,401
QAX14,2014-10-10 09:00,10,89.37,89.39,88.75,89.03,693
QAX14,2014-10-10 09:30,10,89.01,89.4,88.89,89.12,586
QAX14,2014-10-10 10:00,10,89.12,89.55,89.12,89.37,446
QAX14,2014-10-10 10:30,10,89.35,90.01,89.32,89.9,584
QAX14,2014-10-10 11:00,10,89.91,90.11,89.75,89.81,559
QAX14,2014-10-10 11:30,10,89.84,90.28,89.82,90.17,224
QAX14,2014-10-10 12:00,10,90.19,90.41,90.05,90.16,429
QAX14,2014-10-10 12:30,10,90.16,90.46,90.06,90.4,623
QAX14,2014-10-10 13:00,10,90.39,90.41,89.97,90.25,493
QAX14,2014-10-10 13:30,10,90.23,90.23,90.02,90.02,70
QAX14,2014-10-10 14:00,10,90.04,90.11,89.96,89.96,10
QAX14,2014-10-10 14:30,10,89.94,89.94,89.79,89.83,16
QAX14,2014-10-10 15:00,10,89.83,89.92,89.63,89.86,21
QAX14,2014-10-10 15:30,10,89.87,89.87,89.76,89.77,6
QAX14,2014-10-12 17:00,13,89.69,89.69,89.48,89.48,5
QAX14,2014-10-12 17:30,13,89.1,89.1,88.4,88.4,6
QAX14,2014-10-12 18:00,13,89.13,89.13,89.13,89.13,1
QAX14,2014-10-12 18:30,13,89.17,89.17,89.16,89.17,3
QAX14,2014-10-12 19:00,13,89.07,89.07,88.77,88.77,7
QAX14,2014-10-12 19:30,13,89.08,89.08,89.08,89.08,1
QAX14,2014-10-12 21:00,13,89.18,89.18,89.18,89.18,6
QAX14,2014-10-12 22:00,13,89.1,89.1,89.1,89.1,1
QAX14,2014-10-12 23:30,13,88.94,88.94,88.92,88.92,2
QAX14,2014-10-13 01:30,13,88.8,88.8,88.76,88.78,7
QAX14,2014-10-13 02:00,13,88.68,88.68,88.55,88.57,64
QAX14,2014-10-13 02:30,13,88.61,88.61,88.61,88.61,1
QAX14,2014-10-13 03:00,13,88.32,88.38,88.15,88.19,49
QAX14,2014-10-13 03:30,13,88.17,88.37,88.09,88.29,19
QAX14,2014-10-13 04:00,13,88.37,88.69,88.31,88.65,36
QAX14,2014-10-13 04:30,13,88.42,88.43,88.22,88.22,13
QAX14,2014-10-13 05:00,13,88.24,88.24,88.24,88.24,1
QAX14,2014-10-13 05:30,13,88.33,88.4,88.33,88.4,7
QAX14,2014-10-13 06:00,13,88.17,88.17,88.17,88.17,1
QAX14,2014-10-13 07:00,13,88.38,88.47,88.32,88.46,22
QAX14,2014-10-13 07:30,13,88.43,88.52,88.24,88.25,76
QAX14,2014-10-13 08:00,13,88.26,88.74,88.16,88.69,414
QAX14,2014-10-13 08:30,13,88.67,88.77,88.35,88.46,465
QAX14,2014-10-13 09:00,13,88.48,88.61,88.27,88.3,329
QAX14,2014-10-13 09:30,13,88.29,88.3,87.93,88.21,330
QAX14,2014-10-13 10:00,13,88.2,88.4,87.99,88.3,424
QAX14,2014-10-13 10:30,13,88.3,88.5,88.26,88.35,322
QAX14,2014-10-13 11:00,13,88.33,88.62,88.27,88.62,209
QAX14,2014-10-13 11:30,13,88.63,88.69,88.22,88.37,354
QAX14,2014-10-13 12:00,13,88.35,89.01,88.35,88.8,332
QAX14,2014-10-13 12:30,13,88.79,89.03,88.6,88.66,163
QAX14,2014-10-13 13:00,13,88.67,88.99,88.6,88.89,331
QAX14,2014-10-13 13:30,13,88.86,88.86,88.58,88.72,52
QAX14,2014-10-13 14:00,13,88.56,88.64,88.37,88.37,101
QAX14,2014-10-13 14:30,13,88.29,88.29,88.07,88.11,14
QAX14,2014-10-13 15:00,13,88.13,88.13,88.11,88.11,2
QAX14,2014-10-13 15:30,13,88.17,88.17,88.17,88.17,1
QAX14,2014-10-13 16:00,13,88.1,88.1,88.09,88.09,2
QAX14,2014-10-13 19:00,14,88.11,88.29,88.11,88.29,10
QAX14,2014-10-13 19:30,14,88.26,88.26,88.26,88.26,1
QAX14,2014-10-13 20:00,14,88.19,88.19,88.19,88.19,1
QAX14,2014-10-14 01:30,14,88.42,88.44,88.42,88.43,7
QAX14,2014-10-14 02:00,14,88.52,88.59,88.52,88.59,58
QAX14,2014-10-14 02:30,14,88.65,88.7,88.6,88.6,22
QAX14,2014-10-14 03:00,14,88.57,88.6,88.51,88.51,8
QAX14,2014-10-14 03:30,14,88.46,88.46,87.72,87.94,49
QAX14,2014-10-14 04:00,14,87.94,87.96,87.83,87.85,19
QAX14,2014-10-14 04:30,14,87.63,87.96,87.63,87.91,12
QAX14,2014-10-14 05:00,14,87.97,88.04,87.95,88.04,11
QAX14,2014-10-14 05:30,14,87.95,87.95,87.95,87.95,1
QAX14,2014-10-14 06:00,14,87.9,87.9,87.79,87.79,13
QAX14,2014-10-14 06:30,14,87.97,87.98,87.45,87.57,33
QAX14,2014-10-14 07:00,14,87.34,87.37,87.09,87.2,112
QAX14,2014-10-14 07:30,14,87.41,87.64,87.37,87.6,49
QAX14,2014-10-14 08:00,14,87.6,87.68,87.21,87.22,345
QAX14,2014-10-14 08:30,14,87.21,87.23,86.18,86.46,945
QAX14,2014-10-14 09:00,14,86.45,86.61,86.3,86.49,830
QAX14,2014-10-14 09:30,14,86.46,86.8,86.37,86.71,578
QAX14,2014-10-14 10:00,14,86.67,86.86,86.39,86.75,636
QAX14,2014-10-14 10:30,14,86.76,87.23,86.69,87.08,506
QAX14,2014-10-14 11:00,14,87.07,87.07,86.77,86.89,389
QAX14,2014-10-14 11:30,14,86.87,86.87,86.38,86.53,502
QAX14,2014-10-14 12:00,14,86.52,86.66,86.41,86.53,312
QAX14,2014-10-14 12:30,14,86.52,86.64,85.93,86.1,410
QAX14,2014-10-14 13:00,14,86.08,86.29,84.87,84.95,748
QAX14,2014-10-14 13:30,14,85.04,85.33,84.54,85.08,327
QAX14,2014-10-14 14:00,14,84.99,85.19,84.86,85.14,61
QAX14,2014-10-14 14:30,14,85.1,85.14,85.04,85.04,7
QAX14,2014-10-14 15:00,14,85.01,85.31,85.01,85.31,12
QAX14,2014-10-14 15:30,14,85.49,85.56,85.49,85.56,28
QAX14,2014-10-14 16:00,14,85.64,85.64,85.64,85.64,3
QAX14,2014-10-14 19:00,15,85.58,85.59,85.58,85.59,2
QAX14,2014-10-14 19:30,15,85.45,85.45,85.37,85.39,9
QAX14,2014-10-14 20:00,15,85.26,85.26,85.26,85.26,1
QAX14,2014-10-14 20:30,15,85.4,85.4,85.4,85.4,1
QAX14,2014-10-14 23:30,15,85.41,85.45,85.41,85.45,3
QAX14,2014-10-15 00:00,15,85.44,85.44,85.44,85.44,1
QAX14,2014-10-15 01:00,15,85.29,85.29,85.29,85.29,1
QAX14,2014-10-15 01:30,15,85.27,85.27,85.27,85.27,3
QAX14,2014-10-15 02:00,15,85.33,85.35,83.89,83.97,96
QAX14,2014-10-15 02:30,15,84.09,84.22,83.44,83.44,32
QAX14,2014-10-15 03:00,15,83.65,84.1,83.65,83.96,47
QAX14,2014-10-15 03:30,15,83.79,83.88,83.51,83.88,20
QAX14,2014-10-15 04:00,15,84.06,84.32,83.92,84.32,37
QAX14,2014-10-15 04:30,15,84.27,84.27,84.12,84.2,26
QAX14,2014-10-15 05:00,15,84.22,84.22,84.11,84.2,29
QAX14,2014-10-15 05:30,15,83.91,83.94,83.79,83.94,47
QAX14,2014-10-15 06:00,15,84.04,84.15,83.84,84.15,28
QAX14,2014-10-15 06:30,15,84.2,84.45,84.2,84.45,28
QAX14,2014-10-15 07:00,15,84.47,84.54,84.15,84.41,70
QAX14,2014-10-15 07:30,15,84.37,84.37,83.82,84.04,120
QAX14,2014-10-15 08:00,15,84.17,85.11,84.17,84.85,389
QAX14,2014-10-15 08:30,15,84.88,85.43,84.66,85.35,927
QAX14,2014-10-15 09:00,15,85.37,85.61,85.21,85.31,248
QAX14,2014-10-15 09:30,15,85.27,85.41,85,85.26,175
QAX14,2014-10-15 10:00,15,85.29,85.29,84.6,84.7,57
QAX14,2014-10-15 10:30,15,84.86,85.03,84.86,84.87,21
QAX14,2014-10-15 11:00,15,84.98,85.07,84.94,84.99,18
QAX14,2014-10-15 11:30,15,85.08,85.09,84.78,84.78,45
QAX14,2014-10-15 12:00,15,84.85,84.85,83.97,83.97,22
QAX14,2014-10-15 12:30,15,84.12,84.38,83.85,84.22,91
QAX14,2014-10-15 13:00,15,83.87,84.22,83.8,83.82,14
QAX14,2014-10-15 14:00,15,83.54,83.63,83.5,83.63,5
QAX14,2014-10-15 14:30,15,83.85,83.85,83.85,83.85,1
QAX14,2014-10-15 15:00,15,83.62,83.65,83.62,83.65,11
QAX14,2014-10-15 15:30,15,83.13,83.32,83,83.32,7
QAX14,2014-10-16 01:00,16,82.82,82.82,82.82,82.82,3
QAX14,2014-10-16 03:00,16,82.98,82.98,82.98,82.98,1
QAX14,2014-10-16 04:00,16,83.26,83.26,83.26,83.26,1
QAX14,2014-10-16 04:30,16,82.99,83.29,82.99,83.15,4
QAX14,2014-10-16 06:00,16,82.7,82.7,82.7,82.7,1
QAX14,2014-10-16 06:30,16,82.93,82.93,82.93,82.93,1
QAX14,2014-10-16 07:30,16,82.86,82.86,82.86,82.86,1
QAX14,2014-10-16 08:00,16,83.01,83.04,83.01,83.02,5
QAX14,2014-10-16 08:30,16,83.71,83.72,83.71,83.72,2
QAX14,2014-10-16 09:30,16,83.65,83.7,83.65,83.7,20
QAX14,2014-10-16 10:00,16,83.65,83.83,83.65,83.82,5
QAX14,2014-10-16 11:00,16,83.59,84.02,83.59,84.02,4
QAX14,2014-10-16 11:30,16,84.8,84.8,84.8,84.8,1
QAX14,2014-10-16 12:00,16,84.2,84.37,83.97,84.3,12