QAX13,2013-03-01 09:00,1,104.8,104.8,104.8,104.8,1
QAX13,2013-03-05 12:00,5,105.1,105.1,105.1,105.1,1
QAX13,2013-03-12 08:00,12,107.01,107.01,107.01,107.01,1
QAX13,2013-05-20 09:00,20,103.43,103.43,103.43,103.43,1
QAX13,2013-05-20 09:30,20,103.6,103.74,103.6,103.74,2
QAX13,2013-05-20 10:00,20,103.89,103.89,103.81,103.81,3
QAX13,2013-05-20 11:00,20,103.91,103.91,103.91,103.91,1
QAX13,2013-05-20 12:00,20,103.93,103.93,103.93,103.93,2
QAX13,2013-05-20 13:00,20,104.11,104.11,104,104,2
QAX13,2013-05-20 13:30,20,103.79,103.79,103.79,103.79,1
QAX13,2013-05-21 09:30,21,103.01,103.01,103.01,103.01,1
QAX13,2013-05-21 10:00,21,102.8,102.8,102.8,102.8,1
QAX13,2013-05-21 12:00,21,103.38,103.38,103.38,103.38,1
QAX13,2013-05-21 12:30,21,103.3,103.31,103.3,103.31,4
QAX13,2013-05-21 13:30,21,102.93,102.93,102.93,102.93,1
QAX13,2013-05-22 08:30,22,102.26,102.26,102.25,102.25,3
QAX13,2013-05-22 10:00,22,101.97,102.2,101.97,102.2,3
QAX13,2013-05-22 11:00,22,102.05,102.05,102.05,102.05,1
QAX13,2013-05-22 11:30,22,102.01,102.01,102.01,102.01,1
QAX13,2013-05-22 12:00,22,102,102,101.91,101.95,4
QAX13,2013-05-22 12:30,22,102.02,102.02,101.86,101.86,4
QAX13,2013-05-22 13:00,22,101.33,101.6,101.3,101.6,4
QAX13,2013-05-22 13:30,22,101.36,101.36,101.36,101.36,1
QAX13,2013-05-23 08:30,23,100.23,100.25,99.87,99.87,3
QAX13,2013-05-23 09:00,23,99.77,100.45,99.74,100.45,5
QAX13,2013-05-23 09:30,23,100.2,100.2,100.15,100.15,2
QAX13,2013-05-23 10:00,23,100.38,100.38,100.38,100.38,1
QAX13,2013-05-23 10:30,23,100.23,100.97,100.23,100.97,4
QAX13,2013-05-23 11:30,23,100.67,100.67,100.67,100.67,1
QAX13,2013-05-24 08:30,24,100.58,100.58,100.58,100.58,1
QAX13,2013-05-24 10:00,24,100.67,100.68,100.64,100.68,3
QAX13,2013-05-24 11:00,24,100.99,101.05,100.99,101.05,2
QAX13,2013-05-24 11:30,24,101.09,101.09,101.09,101.09,1
QAX13,2013-05-24 12:00,24,101.06,101.06,101.06,101.06,1
QAX13,2013-05-24 13:30,24,101.39,101.39,101.32,101.32,2
QAX13,2013-05-28 08:30,28,103.15,103.23,103.15,103.23,3
QAX13,2013-05-28 09:00,28,103.12,103.17,103.09,103.09,6
QAX13,2013-05-28 09:30,28,102.91,103.01,102.91,103.01,3
QAX13,2013-05-28 10:00,28,102.91,102.94,102.88,102.94,5
QAX13,2013-05-28 11:00,28,102.96,102.96,102.96,102.96,1
QAX13,2013-05-28 11:30,28,102.95,102.95,102.95,102.95,1
QAX13,2013-05-28 13:30,28,102.96,102.96,102.96,102.96,1
QAX13,2013-05-29 08:30,29,102.91,102.91,102.91,102.91,1
QAX13,2013-05-29 09:00,29,102.78,102.86,102.78,102.86,2
QAX13,2013-05-29 09:30,29,102.68,102.68,102.68,102.68,2
QAX13,2013-05-29 10:00,29,102.15,102.19,102.15,102.19,4
QAX13,2013-05-29 11:30,29,101.35,101.35,101.35,101.35,1
QAX13,2013-05-30 08:30,30,100.42,100.42,100.41,100.41,2
QAX13,2013-05-30 09:00,30,100.25,100.25,100.25,100.25,1
QAX13,2013-05-30 09:30,30,100.07,100.2,100.07,100.18,4
QAX13,2013-05-30 10:00,30,100.62,100.62,100.62,100.62,1
QAX13,2013-05-31 08:30,31,100.29,100.29,100.29,100.29,1
QAX13,2013-05-31 09:00,31,100.26,100.3,100.26,100.3,2
QAX13,2013-05-31 09:30,31,100.11,100.11,100.11,100.11,1
QAX13,2013-05-31 10:00,31,99.71,99.91,99.61,99.91,8
QAX13,2013-05-31 10:30,31,99.88,99.94,99.88,99.94,2
QAX13,2013-05-31 11:00,31,99.92,99.92,99.92,99.92,1
QAX13,2013-05-31 11:30,31,100.26,100.26,100.26,100.26,1
QAX13,2013-05-31 12:00,31,100.11,100.11,99.86,99.86,3
QAX13,2013-05-31 12:30,31,99.93,99.93,99.81,99.81,3
QAX13,2013-05-31 13:00,31,99.74,99.74,99.29,99.31,5
QAX13,2013-05-31 13:30,31,99.37,99.37,99.37,99.37,1
QAX13,2013-06-03 08:30,3,100.1,100.25,100.06,100.25,3
QAX13,2013-06-03 09:00,3,100.2,100.97,100.19,100.97,7
QAX13,2013-06-04 09:00,4,100.15,100.15,100.15,100.15,1
QAX13,2013-06-04 10:00,4,100.46,100.5,100.46,100.5,2
QAX13,2013-06-04 10:30,4,101.8,101.86,101.64,101.86,5
QAX13,2013-06-05 09:30,5,102.42,102.42,102.22,102.22,2
QAX13,2013-06-05 10:00,5,102.18,102.18,102.18,102.18,1
QAX13,2013-06-05 10:30,5,102.39,102.39,102.14,102.14,2
QAX13,2013-06-05 11:30,5,102.17,102.17,102.17,102.17,1
QAX13,2013-06-05 12:30,5,102.37,102.37,102.37,102.37,1
QAX13,2013-06-05 13:30,5,101.37,101.37,101.37,101.37,1
QAX13,2013-06-06 08:30,6,101.85,101.85,101.85,101.85,1
QAX13,2013-06-06 09:30,6,102.39,102.43,102.3,102.35,22
QAX13,2013-06-06 10:00,6,102.31,102.34,102.13,102.15,32
QAX13,2013-06-06 10:30,6,102.34,102.34,102.03,102.27,17
QAX13,2013-06-06 13:00,6,102.15,102.15,102.12,102.12,2
QAX13,2013-06-06 13:30,6,102.23,102.23,102.23,102.23,1
QAX13,2013-06-07 07:30,7,102.41,102.41,102.1,102.1,5
QAX13,2013-06-07 08:30,7,102.09,102.09,102.01,102.06,4
QAX13,2013-06-07 09:00,7,102.57,102.85,102.57,102.85,6
QAX13,2013-06-07 09:30,7,102.99,103.07,102.99,103.06,6
QAX13,2013-06-07 10:00,7,103.01,103.01,102.97,102.97,2
QAX13,2013-06-07 10:30,7,103.12,103.15,103.12,103.15,2
QAX13,2013-06-10 02:30,10,102.93,102.93,102.93,102.93,1
QAX13,2013-06-10 03:00,10,102.76,102.76,102.71,102.71,2
QAX13,2013-06-10 03:30,10,102.78,102.89,102.78,102.89,3
QAX13,2013-06-10 04:00,10,103,103.05,103,103.05,6
QAX13,2013-06-10 06:30,10,102.73,102.73,102.68,102.72,3
QAX13,2013-06-10 07:00,10,102.71,102.81,102.71,102.81,5
QAX13,2013-06-10 07:30,10,102.81,102.87,102.61,102.61,11
QAX13,2013-06-10 08:00,10,102.58,102.87,102.58,102.78,10
QAX13,2013-06-10 08:30,10,102.74,102.81,102.67,102.78,29
QAX13,2013-06-10 09:00,10,102.79,102.9,102.66,102.9,11
QAX13,2013-06-10 09:30,10,103.01,103.16,103.01,103.06,7
QAX13,2013-06-10 10:00,10,102.85,102.85,102.84,102.84,2
QAX13,2013-06-10 10:30,10,102.93,103.09,102.93,102.94,9
QAX13,2013-06-10 11:00,10,102.88,102.88,102.88,102.88,1
QAX13,2013-06-10 12:00,10,102.95,102.95,102.95,102.95,1
QAX13,2013-06-10 12:30,10,102.79,102.99,102.79,102.98,4
QAX13,2013-06-10 13:00,10,102.96,102.96,102.89,102.89,2
QAX13,2013-06-11 01:30,11,102.62,102.62,102.62,102.62,1
QAX13,2013-06-11 03:30,11,102.74,102.74,102.74,102.74,2
QAX13,2013-06-11 04:00,11,102.6,102.6,102.53,102.53,2
QAX13,2013-06-11 04:30,11,102.53,102.53,102.53,102.53,5
QAX13,2013-06-11 05:30,11,102.21,102.21,101.77,101.82,21
QAX13,2013-06-11 06:00,11,102.01,102.01,101.77,101.77,10
QAX13,2013-06-11 06:30,11,101.64,101.65,101.56,101.61,11
QAX13,2013-06-11 07:00,11,101.73,101.73,101.5,101.53,4
QAX13,2013-06-11 07:30,11,101.54,101.72,101.54,101.71,13
QAX13,2013-06-11 08:00,11,101.52,101.52,101.1,101.12,7
QAX13,2013-06-11 08:30,11,101.29,101.29,101.29,101.29,1
QAX13,2013-06-11 13:00,11,101.2,101.91,101.2,101.91,4
QAX13,2013-06-12 02:00,12,101.65,101.65,101.65,101.65,1
QAX13,2013-06-12 02:30,12,101.97,101.97,101.97,101.97,1
QAX13,2013-06-12 03:00,12,101.93,101.93,101.93,101.93,2
QAX13,2013-06-12 08:00,12,102.22,102.43,102.22,102.43,2
QAX13,2013-06-13 02:30,13,102.04,102.04,102.04,102.04,1
QAX13,2013-06-13 03:00,13,101.97,101.97,101.97,101.97,2
QAX13,2013-06-13 03:30,13,102.02,102.02,102.02,102.02,1
QAX13,2013-06-13 05:00,13,102.3,102.3,102.3,102.3,1
QAX13,2013-06-13 05:30,13,102.43,102.43,102.43,102.43,1
QAX13,2013-06-13 06:30,13,102.33,102.33,102.33,102.33,1
QAX13,2013-06-14 03:00,14,103.84,103.98,103.84,103.98,2
QAX13,2013-06-14 06:30,14,104.32,104.32,104.32,104.32,1
QAX13,2013-06-14 11:00,14,104.76,104.9,104.76,104.9,36
QAX13,2013-06-17 04:30,17,105.16,105.16,105.16,105.16,1
QAX13,2013-06-17 05:00,17,105.27,105.27,105.27,105.27,2
QAX13,2013-06-17 06:30,17,104.96,104.96,104.96,104.96,1
QAX13,2013-06-17 08:30,17,105.1,105.1,105.1,105.1,9
QAX13,2013-06-18 06:30,18,104.27,104.31,104.27,104.31,2
QAX13,2013-06-20 02:30,20,103.69,103.69,103.69,103.69,1
QAX13,2013-06-20 03:00,20,103.12,103.54,103.12,103.54,3
QAX13,2013-06-20 06:00,20,103.32,103.32,103.32,103.32,4
QAX13,2013-06-20 06:30,20,103.38,103.38,103.38,103.38,1
QAX13,2013-06-20 07:30,20,103.09,103.14,103,103,3
QAX13,2013-06-20 08:00,20,102.91,102.95,102.35,102.44,11
QAX13,2013-06-20 08:30,20,102.34,102.42,102.12,102.17,13
QAX13,2013-06-20 09:00,20,102.17,102.17,101.65,101.84,26
QAX13,2013-06-20 09:30,20,101.7,101.77,101.69,101.69,4
QAX13,2013-06-20 10:00,20,101.96,102.07,101.91,101.91,15
QAX13,2013-06-20 10:30,20,101.95,101.98,101.62,101.88,12
QAX13,2013-06-20 12:00,20,101.65,101.71,101.39,101.42,15
QAX13,2013-06-20 12:30,20,101.38,101.47,101.33,101.37,18
QAX13,2013-06-20 13:00,20,101.52,101.8,101.04,101.04,21
QAX13,2013-06-20 13:30,20,101.06,101.06,100.97,100.99,4
QAX13,2013-06-21 01:30,21,101.52,101.52,101.52,101.52,1
QAX13,2013-06-21 02:00,21,101.52,101.52,101.52,101.52,1
QAX13,2013-06-21 02:30,21,101.76,101.86,101.72,101.78,5
QAX13,2013-06-21 03:00,21,101.65,101.94,101.65,101.94,14
QAX13,2013-06-21 03:30,21,101.89,101.92,101.84,101.92,6
QAX13,2013-06-21 04:00,21,101.93,101.93,101.79,101.83,10
QAX13,2013-06-21 04:30,21,101.8,101.81,101.76,101.77,10
QAX13,2013-06-21 05:00,21,101.74,101.77,101.7,101.7,6
QAX13,2013-06-21 05:30,21,101.68,101.68,101.51,101.51,7
QAX13,2013-06-21 06:00,21,101.55,101.64,101.55,101.64,2
QAX13,2013-06-21 06:30,21,101.54,101.59,101.44,101.59,4
QAX13,2013-06-21 07:00,21,101.59,101.59,101.42,101.45,3
QAX13,2013-06-21 07:30,21,101.11,101.22,101.11,101.22,2
QAX13,2013-06-21 08:00,21,101.09,101.09,100.9,100.9,5
QAX13,2013-06-21 08:30,21,100.68,100.68,100.34,100.42,6
QAX13,2013-06-21 09:00,21,100.3,100.3,99.54,99.54,3
QAX13,2013-06-21 09:30,21,99.6,99.6,99.6,99.6,1
QAX13,2013-06-21 10:00,21,99.58,99.58,99.58,99.58,1
QAX13,2013-06-21 11:00,21,99.21,99.21,99.15,99.15,2
QAX13,2013-06-21 12:30,21,99.57,99.59,99.51,99.51,4
QAX13,2013-06-21 13:00,21,99.61,99.75,99.37,99.75,11
QAX13,2013-06-21 13:30,21,99.75,99.75,99.75,99.75,3
QAX13,2013-06-24 01:30,24,98.96,98.96,98.89,98.89,3
QAX13,2013-06-24 02:00,24,98.81,99.02,98.81,98.87,4
QAX13,2013-06-24 02:30,24,99.03,99.3,99.02,99.3,10
QAX13,2013-06-24 03:00,24,99.33,99.33,99.09,99.09,4
QAX13,2013-06-24 03:30,24,99.44,99.51,99.44,99.51,3
QAX13,2013-06-24 04:00,24,99.5,99.54,99.46,99.46,5
QAX13,2013-06-24 04:30,24,99.6,99.64,99.6,99.64,2
QAX13,2013-06-24 05:00,24,99.83,99.93,99.83,99.93,3
QAX13,2013-06-24 05:30,24,99.82,99.82,99.68,99.68,2
QAX13,2013-06-24 06:00,24,99.77,99.79,99.68,99.68,6
QAX13,2013-06-24 06:30,24,99.5,99.64,99.43,99.62,6
QAX13,2013-06-24 08:00,24,99.61,99.61,99.05,99.05,4
QAX13,2013-06-24 08:30,24,98.98,99.44,98.98,99.24,12
QAX13,2013-06-24 09:00,24,99.08,99.08,98.76,98.87,8
QAX13,2013-06-24 09:30,24,98.82,99.08,98.82,99.08,7
QAX13,2013-06-24 10:00,24,98.82,98.93,98.82,98.93,2
QAX13,2013-06-24 10:30,24,98.9,98.9,98.9,98.9,1
QAX13,2013-06-24 11:00,24,99.14,99.22,99.12,99.12,3
QAX13,2013-06-24 11:30,24,99.33,99.41,99.29,99.29,5
QAX13,2013-06-24 14:00,24,100,100.06,100,100.02,6
QAX13,2013-06-24 14:30,24,99.87,99.87,99.87,99.87,3
QAX13,2013-06-25 01:00,25,99.9,100.01,99.9,100.01,2
QAX13,2013-06-25 01:30,25,100.06,100.21,100.06,100.19,10
QAX13,2013-06-25 02:00,25,100.06,100.22,100.06,100.2,6
QAX13,2013-06-25 02:30,25,100.23,100.41,100.23,100.41,8
QAX13,2013-06-25 03:00,25,100.37,100.46,100.28,100.46,18
QAX13,2013-06-25 03:30,25,100.47,100.83,100.47,100.83,5
QAX13,2013-06-25 04:00,25,100.83,100.83,100.78,100.78,2
QAX13,2013-06-25 04:30,25,100.77,100.77,100.61,100.69,5
QAX13,2013-06-25 05:00,25,100.63,100.63,100.63,100.63,1
QAX13,2013-06-25 05:30,25,100.68,100.73,100.66,100.66,4
QAX13,2013-06-25 06:30,25,100.39,100.39,100.39,100.39,1
QAX13,2013-06-25 07:00,25,100.24,100.24,100.24,100.24,1
QAX13,2013-06-25 07:30,25,100.37,100.72,100.35,100.72,7
QAX13,2013-06-25 08:00,25,100.44,100.67,100.34,100.63,24
QAX13,2013-06-25 08:30,25,100.53,100.54,100.24,100.36,38
QAX13,2013-06-26 02:00,26,99.83,99.83,99.83,99.83,1
QAX13,2013-06-26 02:30,26,99.79,99.8,99.71,99.72,9
QAX13,2013-06-26 03:00,26,99.91,100.32,99.91,100.27,16
QAX13,2013-06-26 03:30,26,100.47,100.47,100.42,100.44,6
QAX13,2013-06-26 04:30,26,100.1,100.11,100.04,100.04,10
QAX13,2013-06-26 05:00,26,100.17,100.21,100.12,100.18,16
QAX13,2013-06-26 05:30,26,100.18,100.18,100.11,100.11,6
QAX13,2013-06-26 06:00,26,100.09,100.44,100.08,100.41,14
QAX13,2013-06-26 06:30,26,100.33,100.33,100.3,100.32,5
QAX13,2013-06-26 07:00,26,100.13,100.32,100.09,100.32,13
QAX13,2013-06-26 07:30,26,100.28,100.33,100.24,100.24,10
QAX13,2013-06-26 08:00,26,100.22,100.59,100.2,100.59,18
QAX13,2013-06-26 08:30,26,100.39,100.39,100.39,100.39,1
QAX13,2013-06-26 09:30,26,100.06,100.06,99.35,99.6,7
QAX13,2013-06-26 10:00,26,99.63,99.76,99.63,99.75,9
QAX13,2013-06-26 10:30,26,99.79,99.79,99.78,99.78,2
QAX13,2013-06-27 03:30,27,100.96,100.96,100.96,100.96,1
QAX13,2013-06-27 05:30,27,100.91,100.96,100.88,100.88,13
QAX13,2013-06-27 06:00,27,100.85,100.94,100.8,100.91,16
QAX13,2013-06-27 06:30,27,101,101.04,100.86,100.94,28
QAX13,2013-06-27 07:00,27,101.09,101.13,101.09,101.13,3
QAX13,2013-06-27 07:30,27,101.13,101.13,100.82,100.82,10
QAX13,2013-06-27 08:00,27,100.68,101.18,100.68,101.18,8
QAX13,2013-06-27 08:30,27,101.18,101.18,101.15,101.15,3
QAX13,2013-06-27 09:00,27,101.11,101.18,101.08,101.18,5
QAX13,2013-06-27 09:30,27,101.25,101.3,101.25,101.3,2
QAX13,2013-06-27 10:00,27,101.43,101.73,101.43,101.73,11
QAX13,2013-06-27 10:30,27,101.75,101.95,101.73,101.95,7
QAX13,2013-06-28 02:00,28,101.82,101.95,101.82,101.95,7
QAX13,2013-06-28 02:30,28,101.98,102.13,101.97,102.13,7
QAX13,2013-06-28 03:00,28,102.1,102.1,101.87,101.9,15
QAX13,2013-06-28 03:30,28,101.97,102.15,101.91,101.93,16
QAX13,2013-06-28 04:00,28,101.93,102.06,101.92,102.06,10
QAX13,2013-06-28 04:30,28,102.12,102.12,101.92,101.92,3
QAX13,2013-06-28 05:00,28,101.93,101.93,101.92,101.92,4
QAX13,2013-06-28 06:00,28,101.53,101.53,101.53,101.53,1
QAX13,2013-06-28 06:30,28,101.71,101.71,101.71,101.71,1
QAX13,2013-06-28 07:00,28,101.81,101.81,101.81,101.81,1
QAX13,2013-06-28 07:30,28,101.83,101.83,101.6,101.6,2
QAX13,2013-06-28 08:00,28,101.55,101.7,101.55,101.7,2
QAX13,2013-06-28 08:30,28,101.78,101.93,101.52,101.52,10
QAX13,2013-06-28 09:00,28,101.8,101.8,101.38,101.73,6
QAX13,2013-06-28 09:30,28,101.95,101.95,101.82,101.82,3
QAX13,2013-06-28 10:00,28,101.87,101.96,101.23,101.25,12
QAX13,2013-06-28 10:30,28,101.29,101.29,101.29,101.29,1
QAX13,2013-06-28 11:00,28,101.54,101.61,101.45,101.61,5
QAX13,2013-06-28 11:30,28,101.55,101.55,101.4,101.5,4
QAX13,2013-06-28 12:00,28,101.68,101.68,101.68,101.68,1
QAX13,2013-06-28 12:30,28,101.55,101.55,101.41,101.41,2
QAX13,2013-06-28 13:00,28,101.72,101.72,101.34,101.34,5
QAX13,2013-07-01 01:00,1,100.85,100.92,100.85,100.92,2
QAX13,2013-07-01 02:00,1,101.03,101.03,100.88,100.88,2
QAX13,2013-07-01 02:30,1,101.03,101.04,101.03,101.04,3
QAX13,2013-07-01 03:00,1,100.96,101.03,100.88,100.89,9
QAX13,2013-07-01 03:30,1,100.9,100.97,100.9,100.92,9
QAX13,2013-07-01 04:00,1,100.91,101.48,100.91,101.48,7
QAX13,2013-07-01 04:30,1,101.62,101.62,101.62,101.62,2
QAX13,2013-07-01 06:00,1,101.28,101.28,101.28,101.28,1
QAX13,2013-07-01 06:30,1,101.34,101.45,101.34,101.4,5
QAX13,2013-07-01 07:00,1,101.56,101.59,101.42,101.42,3
QAX13,2013-07-01 07:30,1,101.42,101.57,101.42,101.57,2
QAX13,2013-07-01 08:00,1,101.77,101.77,101.72,101.75,3
QAX13,2013-07-01 08:30,1,101.89,101.9,101.76,101.84,4
QAX13,2013-07-01 09:00,1,101.8,102.12,101.8,101.94,7
QAX13,2013-07-01 09:30,1,101.91,102.01,101.91,101.95,8
QAX13,2013-07-01 10:00,1,101.93,101.93,101.6,101.6,7
QAX13,2013-07-01 10:30,1,101.69,101.69,101.46,101.46,6
QAX13,2013-07-01 11:00,1,101.16,101.2,101.16,101.2,2
QAX13,2013-07-01 11:30,1,101.27,101.27,101.26,101.26,4
QAX13,2013-07-01 12:00,1,101.52,101.52,101.52,101.52,1
QAX13,2013-07-01 12:30,1,101.43,101.52,101.4,101.4,3
QAX13,2013-07-01 13:00,1,101.31,101.35,101.31,101.35,2
QAX13,2013-07-02 02:00,2,101.74,101.89,101.74,101.89,6
QAX13,2013-07-02 02:30,2,101.92,101.92,101.79,101.79,3
QAX13,2013-07-02 03:00,2,101.7,101.8,101.51,101.54,15
QAX13,2013-07-02 03:30,2,101.54,101.75,101.54,101.7,7
QAX13,2013-07-02 04:00,2,101.77,101.77,101.63,101.63,12
QAX13,2013-07-02 04:30,2,101.66,101.68,101.58,101.61,10
QAX13,2013-07-02 05:00,2,101.73,101.73,101.58,101.65,7
QAX13,2013-07-02 05:30,2,101.65,101.71,101.58,101.58,5
QAX13,2013-07-02 06:00,2,101.69,101.9,101.66,101.9,5
QAX13,2013-07-02 06:30,2,101.79,101.82,101.76,101.77,6
QAX13,2013-07-02 07:00,2,101.82,101.83,101.66,101.66,3
QAX13,2013-07-02 07:30,2,101.68,101.76,101.68,101.76,4
QAX13,2013-07-02 08:00,2,101.8,102.09,101.8,102.09,8
QAX13,2013-07-02 08:30,2,102.14,102.18,102.14,102.18,2
QAX13,2013-07-02 09:00,2,102.06,102.3,102.06,102.26,7
QAX13,2013-07-02 09:30,2,102.13,102.13,102.01,102.01,6
QAX13,2013-07-02 10:00,2,102.05,102.09,101.89,102.09,5
QAX13,2013-07-02 10:30,2,102.15,102.16,102.05,102.16,5
QAX13,2013-07-02 11:30,2,102.04,102.04,102.04,102.04,1
QAX13,2013-07-02 12:00,2,101.96,101.96,101.96,101.96,2
QAX13,2013-07-02 12:30,2,102.02,102.37,102.02,102.37,19
QAX13,2013-07-02 13:00,2,102.43,102.51,102.43,102.49,5
QAX13,2013-07-02 23:30,3,103.52,103.52,103.52,103.52,1
QAX13,2013-07-03 01:30,3,103.29,103.29,103.29,103.29,1
QAX13,2013-07-03 02:00,3,103.23,103.23,103.1,103.1,9
QAX13,2013-07-03 02:30,3,103.13,103.13,103.04,103.04,2
QAX13,2013-07-03 03:00,3,103.18,103.2,103.02,103.18,11
QAX13,2013-07-03 03:30,3,103.24,103.24,102.93,102.93,9
QAX13,2013-07-03 04:00,3,102.95,103.1,102.95,103.1,2
QAX13,2013-07-03 04:30,3,103.13,103.15,103.07,103.15,5
QAX13,2013-07-03 05:00,3,103.09,103.18,103.09,103.13,9
QAX13,2013-07-03 05:30,3,103.09,103.14,103.07,103.07,6
QAX13,2013-07-03 06:00,3,103.15,103.44,103.15,103.44,12
QAX13,2013-07-03 06:30,3,103.45,103.59,103.4,103.59,9
QAX13,2013-07-03 07:00,3,103.55,103.98,103.55,103.98,2
QAX13,2013-07-03 07:30,3,103.75,103.75,103.75,103.75,1
QAX13,2013-07-03 08:00,3,103.66,103.82,103.58,103.82,9
QAX13,2013-07-03 08:30,3,103.75,103.83,103.63,103.63,6
QAX13,2013-07-03 09:00,3,103.63,103.73,103.56,103.73,12
QAX13,2013-07-03 09:30,3,104.03,104.03,103.72,103.86,13
QAX13,2013-07-04 02:00,5,103.9,104.05,103.86,104.05,4
QAX13,2013-07-04 02:30,5,103.96,103.96,103.87,103.87,5
QAX13,2013-07-04 03:00,5,103.7,103.74,103.58,103.69,12
QAX13,2013-07-04 03:30,5,103.82,103.82,103.61,103.61,6
QAX13,2013-07-04 04:00,5,103.47,103.49,103.47,103.49,2
QAX13,2013-07-04 04:30,5,103.47,103.47,103.4,103.42,4
QAX13,2013-07-04 05:30,5,103.42,103.44,103.42,103.44,3
QAX13,2013-07-04 06:00,5,103.45,103.47,103.45,103.45,5
QAX13,2013-07-04 06:30,5,103.4,103.4,103.25,103.28,6
QAX13,2013-07-04 07:30,5,103.4,103.4,103.33,103.4,4
QAX13,2013-07-04 08:00,5,103.53,103.67,103.48,103.6,14
QAX13,2013-07-04 08:30,5,103.65,103.65,103.65,103.65,3
QAX13,2013-07-04 09:30,5,103.73,103.73,103.57,103.57,4
QAX13,2013-07-05 03:00,5,103.69,104.01,103.69,103.93,10
QAX13,2013-07-05 03:30,5,103.86,103.97,103.72,103.72,13
QAX13,2013-07-05 04:00,5,103.71,103.88,103.71,103.81,6
QAX13,2013-07-05 04:30,5,103.73,103.73,103.57,103.65,12
QAX13,2013-07-05 05:00,5,103.71,103.81,103.71,103.81,7
QAX13,2013-07-05 05:30,5,103.84,104.77,103.84,104.76,9
QAX13,2013-07-05 06:00,5,104.82,104.82,104.34,104.34,3
QAX13,2013-07-05 06:30,5,104.51,104.51,104.51,104.51,1
QAX13,2013-07-05 07:30,5,104.62,104.99,104.62,104.9,8
QAX13,2013-07-05 08:00,5,104.35,104.5,104.35,104.39,4
QAX13,2013-07-05 08:30,5,104.37,104.38,104.22,104.28,9
QAX13,2013-07-05 09:00,5,104.27,104.57,104.26,104.49,6
QAX13,2013-07-05 09:30,5,104.6,104.68,104.54,104.54,7
QAX13,2013-07-05 10:00,5,104.67,104.98,104.67,104.98,11
QAX13,2013-07-08 02:00,8,105.17,105.41,105.17,105.41,3
QAX13,2013-07-08 02:30,8,105.45,105.51,105.45,105.51,4
QAX13,2013-07-08 03:00,8,105.52,105.56,104.94,105.1,11
QAX13,2013-07-08 03:30,8,105.06,105.11,105.06,105.11,3
QAX13,2013-07-08 04:00,8,105.14,105.14,105.14,105.14,2
QAX13,2013-07-08 05:00,8,105.05,105.05,105.05,105.05,2
QAX13,2013-07-08 05:30,8,105.09,105.09,105.09,105.09,2
QAX13,2013-07-08 06:00,8,105.03,105.03,105.03,105.03,1
QAX13,2013-07-08 06:30,8,104.96,105.04,104.96,105.04,2
QAX13,2013-07-08 07:00,8,105.14,105.2,105.14,105.2,2
QAX13,2013-07-08 08:00,8,105.05,105.21,105.05,105.1,13
QAX13,2013-07-08 08:30,8,105.03,105.03,105.03,105.03,1
QAX13,2013-07-08 09:30,8,105.31,105.31,105.21,105.21,3
QAX13,2013-07-08 10:00,8,105.43,105.47,105.4,105.47,4
QAX13,2013-07-08 10:30,8,105.61,105.61,105.61,105.61,1
QAX13,2013-07-08 11:00,8,105.34,105.4,105.34,105.4,2
QAX13,2013-07-08 11:30,8,105.3,105.3,105.3,105.3,1
QAX13,2013-07-08 13:00,8,105.3,105.3,105.3,105.3,1
QAX13,2013-07-09 01:30,9,105.38,105.38,105.38,105.38,1
QAX13,2013-07-09 02:00,9,105.3,105.3,105.3,105.3,1
QAX13,2013-07-09 03:00,9,105.13,105.3,105.12,105.3,7
QAX13,2013-07-09 03:30,9,105.28,105.32,105.26,105.27,5
QAX13,2013-07-09 04:00,9,105.24,105.24,105.24,105.24,1
QAX13,2013-07-09 05:00,9,105.34,105.34,105.34,105.34,2
QAX13,2013-07-09 06:30,9,105.31,105.34,105.31,105.34,2
QAX13,2013-07-09 07:00,9,105.2,105.21,104.98,104.98,7
QAX13,2013-07-09 07:30,9,105.1,105.1,105.07,105.07,2
QAX13,2013-07-09 08:00,9,105.25,105.25,105.22,105.22,3
QAX13,2013-07-09 08:30,9,105.37,105.38,105.36,105.38,3
QAX13,2013-07-09 09:00,9,105.28,105.46,105.28,105.46,3
QAX13,2013-07-09 09:30,9,105.16,105.39,105.16,105.37,5
QAX13,2013-07-09 10:00,9,105.55,105.58,105.5,105.58,8
QAX13,2013-07-09 10:30,9,105.6,105.6,105.43,105.43,4
QAX13,2013-07-10 01:00,10,105.92,105.92,105.92,105.92,1
QAX13,2013-07-10 02:00,10,106.12,106.12,106.12,106.12,1
QAX13,2013-07-10 02:30,10,106.35,106.37,106.33,106.37,3
QAX13,2013-07-10 03:30,10,106.18,106.19,106.14,106.14,5
QAX13,2013-07-10 04:00,10,106.17,106.17,106.08,106.08,2
QAX13,2013-07-10 04:30,10,106.11,106.11,106.07,106.1,3
QAX13,2013-07-10 05:30,10,106.2,106.2,106.06,106.12,4
QAX13,2013-07-10 06:00,10,106.26,106.26,106.26,106.26,1
QAX13,2013-07-10 06:30,10,106.25,106.25,106.25,106.25,1
QAX13,2013-07-10 07:00,10,106.16,106.17,106.16,106.17,2
QAX13,2013-07-10 07:30,10,106.44,106.44,106.44,106.44,1
QAX13,2013-07-10 08:00,10,106.28,106.52,106.28,106.5,4
QAX13,2013-07-10 08:30,10,106.34,106.42,106.3,106.3,8
QAX13,2013-07-10 09:00,10,105.92,105.92,105.82,105.88,4
QAX13,2013-07-10 09:30,10,106.03,106.23,105.93,106.23,10
QAX13,2013-07-10 10:00,10,106.22,106.38,106.12,106.12,8
QAX13,2013-07-10 10:30,10,106.13,106.18,106.02,106.06,12
QAX13,2013-07-10 12:00,10,106.11,106.24,106.11,106.24,4
QAX13,2013-07-10 12:30,10,106.32,106.32,106.23,106.32,4
QAX13,2013-07-10 13:00,10,106.21,106.43,106.1,106.34,14
QAX13,2013-07-10 13:30,10,106.29,106.29,106.29,106.29,2
QAX13,2013-07-11 00:00,11,106.43,106.43,106.43,106.43,1
QAX13,2013-07-11 00:30,11,106.52,106.52,106.52,106.52,1
QAX13,2013-07-11 01:30,11,106.44,106.44,106.44,106.44,1
QAX13,2013-07-11 03:00,11,106.65,106.65,106.62,106.62,3
QAX13,2013-07-11 03:30,11,106.53,106.53,106.45,106.45,2
QAX13,2013-07-11 04:00,11,106.23,106.23,106.03,106.03,3
QAX13,2013-07-11 04:30,11,106.08,106.12,106.05,106.06,4
QAX13,2013-07-11 05:00,11,106.02,106.02,106.02,106.02,1
QAX13,2013-07-11 05:30,11,106.14,106.14,106.14,106.14,1
QAX13,2013-07-11 06:00,11,106.12,106.12,106.12,106.12,1
QAX13,2013-07-11 07:00,11,106.26,106.32,106.16,106.16,5
QAX13,2013-07-11 07:30,11,106.13,106.26,106.13,106.26,2
QAX13,2013-07-11 08:00,11,106.33,106.33,106.23,106.23,3
QAX13,2013-07-11 08:30,11,106.29,106.36,106.23,106.36,4
QAX13,2013-07-11 09:00,11,106.34,106.34,106.1,106.1,4
QAX13,2013-07-11 09:30,11,106.18,106.27,105.89,105.89,10
QAX13,2013-07-11 10:00,11,105.69,105.99,105.67,105.99,10
QAX13,2013-07-11 10:30,11,106,106,105.86,105.86,3
QAX13,2013-07-11 11:00,11,105.56,105.69,105.56,105.69,3
QAX13,2013-07-12 01:00,12,105.89,105.89,105.77,105.77,3
QAX13,2013-07-12 02:00,12,105.89,105.89,105.79,105.79,3
QAX13,2013-07-12 02:30,12,105.83,105.83,105.83,105.83,1
QAX13,2013-07-12 03:30,12,105.9,105.9,105.9,105.9,1
QAX13,2013-07-12 04:00,12,105.93,105.93,105.93,105.93,1
QAX13,2013-07-12 04:30,12,105.91,105.91,105.91,105.91,1
QAX13,2013-07-12 05:00,12,105.91,105.91,105.88,105.88,2
QAX13,2013-07-12 06:00,12,106.05,106.07,106.05,106.07,2
QAX13,2013-07-12 08:00,12,106.2,106.32,106.2,106.32,5
QAX13,2013-07-12 08:30,12,106.16,106.33,106.16,106.23,7
QAX13,2013-07-12 09:00,12,106.25,106.49,106.25,106.39,17
QAX13,2013-07-12 09:30,12,106.06,106.19,106,106.17,50
QAX13,2013-07-12 10:00,12,106.2,106.59,106.17,106.59,55
QAX13,2013-07-12 10:30,12,106.53,106.57,106.52,106.52,16
QAX13,2013-07-12 11:00,12,106.54,106.57,106.51,106.57,5
QAX13,2013-07-12 11:30,12,106.62,106.85,106.51,106.57,15
QAX13,2013-07-12 12:00,12,106.57,106.57,106.57,106.57,1
QAX13,2013-07-12 13:00,12,106.79,106.79,106.79,106.79,1
QAX13,2013-07-15 01:30,15,106.84,106.84,106.84,106.84,1
QAX13,2013-07-15 03:30,15,106.44,106.46,106.44,106.46,2
QAX13,2013-07-15 04:00,15,106.44,106.45,106.44,106.45,5
QAX13,2013-07-15 04:30,15,106.34,106.34,106.34,106.34,1
QAX13,2013-07-15 05:00,15,106.35,106.35,106.24,106.24,2
QAX13,2013-07-15 06:00,15,106.08,106.08,106.08,106.08,1
QAX13,2013-07-15 07:30,15,106.06,106.15,106,106.15,7
QAX13,2013-07-15 08:00,15,106.2,106.2,106.2,106.2,1
QAX13,2013-07-15 08:30,15,106.47,106.51,106.47,106.51,2
QAX13,2013-07-15 09:00,15,106.57,106.63,106.55,106.63,3
QAX13,2013-07-15 09:30,15,106.56,106.62,106.56,106.62,3
QAX13,2013-07-15 10:00,15,106.45,106.67,106.45,106.65,6
QAX13,2013-07-15 10:30,15,106.68,106.68,106.65,106.65,2
QAX13,2013-07-15 11:00,15,106.7,106.7,106.67,106.67,2
QAX13,2013-07-15 11:30,15,106.62,106.62,106.62,106.62,1
QAX13,2013-07-15 12:00,15,106.61,106.61,106.61,106.61,1
QAX13,2013-07-15 14:00,15,106.74,106.74,106.74,106.74,2
QAX13,2013-07-16 02:00,16,106.46,106.46,106.46,106.46,1
QAX13,2013-07-16 02:30,16,106.46,106.46,106.46,106.46,1
QAX13,2013-07-16 03:00,16,106.43,106.71,106.43,106.71,7
QAX13,2013-07-16 03:30,16,106.69,106.88,106.64,106.88,7
QAX13,2013-07-16 04:00,16,106.95,107.13,106.85,107.13,8
QAX13,2013-07-16 04:30,16,107.1,107.1,106.99,107,8
QAX13,2013-07-16 05:00,16,107.15,107.15,107.04,107.07,4
QAX13,2013-07-16 05:30,16,107.04,107.04,107.03,107.03,3
QAX13,2013-07-16 06:00,16,107.09,107.14,107.07,107.14,4
QAX13,2013-07-16 06:30,16,107.05,107.23,107.05,107.19,7
QAX13,2013-07-16 07:00,16,107.16,107.16,107.05,107.05,5
QAX13,2013-07-16 08:00,16,107.03,107.04,106.95,106.95,12
QAX13,2013-07-16 08:30,16,106.91,106.97,106.8,106.97,5
QAX13,2013-07-16 09:00,16,107.06,107.06,106.91,106.91,4
QAX13,2013-07-16 09:30,16,106.66,106.71,106.47,106.49,11
QAX13,2013-07-16 10:00,16,106.62,106.72,106.62,106.72,3
QAX13,2013-07-16 10:30,16,106.88,106.88,106.88,106.88,1
QAX13,2013-07-16 11:00,16,106.79,106.88,106.79,106.84,3
QAX13,2013-07-16 11:30,16,106.89,106.92,106.88,106.88,3
QAX13,2013-07-16 12:30,16,106.87,106.87,106.87,106.87,1
QAX13,2013-07-16 13:00,16,106.96,107.03,106.8,106.8,5
QAX13,2013-07-16 13:30,16,106.77,106.77,106.75,106.75,8
QAX13,2013-07-17 02:00,17,106.18,106.3,106.13,106.3,3
QAX13,2013-07-17 03:00,17,106.22,106.33,106.22,106.22,5
QAX13,2013-07-17 03:30,17,106.17,106.17,106.12,106.14,5
QAX13,2013-07-17 04:00,17,106.19,106.19,106.19,106.19,2
QAX13,2013-07-17 04:30,17,106.47,106.47,106.47,106.47,4
QAX13,2013-07-17 05:00,17,106.45,106.45,106.45,106.45,2
QAX13,2013-07-17 05:30,17,106.44,106.51,106.41,106.41,3
QAX13,2013-07-17 06:00,17,106.46,106.51,106.46,106.51,2
QAX13,2013-07-17 06:30,17,106.6,106.67,106.6,106.67,2
QAX13,2013-07-17 07:00,17,106.7,106.73,106.55,106.55,4
QAX13,2013-07-17 07:30,17,106.72,106.91,106.6,106.91,6
QAX13,2013-07-17 08:00,17,106.98,106.98,106.8,106.88,5
QAX13,2013-07-17 08:30,17,106.87,106.87,106.65,106.65,11
QAX13,2013-07-17 09:00,17,106.62,106.64,106.62,106.64,3
QAX13,2013-07-17 09:30,17,106.77,107.14,106.68,107.05,24
QAX13,2013-07-17 10:00,17,107.18,107.19,107.12,107.15,5
QAX13,2013-07-17 10:30,17,107.25,107.25,107.17,107.2,3
QAX13,2013-07-17 11:00,17,107.09,107.09,107.08,107.08,2
QAX13,2013-07-17 12:00,17,107.1,107.1,107.1,107.1,1
QAX13,2013-07-17 12:30,17,107.14,107.14,107.09,107.09,3
QAX13,2013-07-17 13:00,17,107.08,107.3,107.08,107.3,7
QAX13,2013-07-17 13:30,17,107.31,107.31,107.31,107.31,1
QAX13,2013-07-18 02:00,18,107.16,107.16,107.16,107.16,1
QAX13,2013-07-18 02:30,18,107.1,107.1,107.1,107.1,1
QAX13,2013-07-18 03:00,18,107.15,107.24,107.15,107.22,6
QAX13,2013-07-18 03:30,18,107.11,107.11,107.03,107.03,2
QAX13,2013-07-18 04:00,18,107.04,107.04,106.77,106.84,15
QAX13,2013-07-18 04:30,18,106.83,106.88,106.83,106.88,2
QAX13,2013-07-18 05:30,18,106.8,106.9,106.8,106.9,4
QAX13,2013-07-18 06:00,18,106.82,107.02,106.82,107.02,2
QAX13,2013-07-18 06:30,18,107.01,107.01,106.92,106.92,4
QAX13,2013-07-18 07:00,18,106.96,106.96,106.96,106.96,2
QAX13,2013-07-18 07:30,18,107.04,107.06,107,107,5
QAX13,2013-07-18 08:00,18,107.1,107.18,107.1,107.17,7
QAX13,2013-07-18 08:30,18,107.16,107.21,107.16,107.21,3
QAX13,2013-07-18 09:00,18,107.21,107.39,107.21,107.32,10
QAX13,2013-07-18 09:30,18,107.44,107.44,107.36,107.4,15
QAX13,2013-07-18 10:00,18,107.3,107.3,107.24,107.26,3
QAX13,2013-07-18 10:30,18,107.27,107.33,107.27,107.32,6
QAX13,2013-07-18 11:00,18,107.27,107.27,107.18,107.18,10
QAX13,2013-07-18 11:30,18,107.17,107.17,107.17,107.17,1
QAX13,2013-07-18 12:30,18,107.42,107.43,107.42,107.43,2
QAX13,2013-07-18 13:00,18,107.3,107.33,107.3,107.31,8
QAX13,2013-07-18 13:30,18,107.3,107.3,107.28,107.28,4
QAX13,2013-07-19 02:30,19,107.26,107.26,107.26,107.26,1
QAX13,2013-07-19 06:30,19,107.48,107.48,107.48,107.48,1
QAX13,2013-07-19 08:30,19,107.19,107.19,106.92,107.1,5
QAX13,2013-07-19 10:00,19,107.27,107.27,106.87,106.92,13
QAX13,2013-07-19 10:30,19,106.5,106.5,106.5,106.5,15
QAX13,2013-07-19 11:00,19,106.52,106.73,106.51,106.55,14
QAX13,2013-07-19 11:30,19,106.51,106.51,105.92,105.92,10
QAX13,2013-07-19 12:00,19,105.83,105.83,105.64,105.64,9
QAX13,2013-07-19 14:30,19,106.88,106.88,106.88,106.88,2
QAX13,2013-07-22 02:00,22,106.96,106.96,106.96,106.96,1
QAX13,2013-07-22 02:30,22,106.77,106.77,106.77,106.77,1
QAX13,2013-07-22 03:00,22,106.89,106.98,106.89,106.98,2
QAX13,2013-07-22 03:30,22,106.95,106.95,106.71,106.71,5
QAX13,2013-07-22 04:00,22,106.73,106.73,106.71,106.71,2
QAX13,2013-07-22 04:30,22,106.81,106.89,106.81,106.86,4
QAX13,2013-07-22 06:00,22,106.88,106.88,106.88,106.88,1
QAX13,2013-07-22 07:30,22,106.9,106.99,106.9,106.94,7
QAX13,2013-07-22 08:00,22,107.03,107.1,106.92,106.92,13
QAX13,2013-07-22 08:30,22,106.99,106.99,106.75,106.8,10
QAX13,2013-07-22 09:00,22,106.79,106.89,106.4,106.4,13
QAX13,2013-07-22 09:30,22,106.39,106.39,106.16,106.27,48
QAX13,2013-07-22 10:00,22,106.24,106.24,106.05,106.21,10
QAX13,2013-07-22 10:30,22,106.25,106.36,106.25,106.28,6
QAX13,2013-07-22 11:00,22,106.29,106.29,106.09,106.09,16
QAX13,2013-07-22 11:30,22,106.26,106.45,106.24,106.38,21
QAX13,2013-07-22 12:00,22,106.41,106.61,106.41,106.46,15
QAX13,2013-07-22 12:30,22,106.41,106.56,106.41,106.46,6
QAX13,2013-07-22 13:00,22,106.62,106.62,106.39,106.46,11
QAX13,2013-07-22 13:30,22,106.34,106.34,106.34,106.34,1
QAX13,2013-07-23 02:00,23,106.47,106.47,106.47,106.47,2
QAX13,2013-07-23 02:30,23,106.53,106.57,106.25,106.26,9
QAX13,2013-07-23 03:00,23,106.26,106.29,106.25,106.27,5
QAX13,2013-07-23 03:30,23,106.28,106.3,106.19,106.2,9
QAX13,2013-07-23 04:00,23,106.12,106.16,105.99,106.12,11
QAX13,2013-07-23 04:30,23,106.15,106.39,106.14,106.39,6
QAX13,2013-07-23 05:00,23,106.5,106.5,106.5,106.5,2
QAX13,2013-07-23 06:00,23,106.16,106.2,106.16,106.19,4
QAX13,2013-07-23 06:30,23,106.27,106.27,106.27,106.27,1
QAX13,2013-07-23 07:00,23,106.39,106.44,106.34,106.43,12
QAX13,2013-07-23 07:30,23,106.43,106.64,106.43,106.64,48
QAX13,2013-07-23 08:00,23,106.79,106.9,106.68,106.76,57
QAX13,2013-07-23 08:30,23,106.84,106.86,106.55,106.68,26
QAX13,2013-07-23 09:00,23,106.68,106.74,106.62,106.74,34
QAX13,2013-07-23 09:30,23,106.74,106.83,106.68,106.73,22
QAX13,2013-07-23 10:00,23,106.8,106.89,106.78,106.78,19
QAX13,2013-07-23 10:30,23,106.81,106.93,106.81,106.91,22
QAX13,2013-07-23 11:00,23,106.82,106.82,106.82,106.82,1
QAX13,2013-07-23 11:30,23,106.77,106.77,106.74,106.77,5
QAX13,2013-07-23 12:00,23,106.83,106.86,106.82,106.82,3
QAX13,2013-07-23 12:30,23,106.93,106.97,106.91,106.94,12
QAX13,2013-07-24 02:00,24,106.69,106.81,106.69,106.81,5
QAX13,2013-07-24 02:30,24,106.73,106.73,106.49,106.5,13
QAX13,2013-07-24 03:00,24,106.47,106.51,106.33,106.43,6
QAX13,2013-07-24 03:30,24,106.54,106.54,106.47,106.47,3
QAX13,2013-07-24 04:00,24,106.48,106.48,106.31,106.36,7
QAX13,2013-07-24 04:30,24,106.31,106.31,106.26,106.26,6
QAX13,2013-07-24 05:00,24,106.32,106.36,106.32,106.34,3
QAX13,2013-07-24 05:30,24,106.43,106.44,106.33,106.39,9
QAX13,2013-07-24 06:00,24,106.37,106.42,106.34,106.34,9
QAX13,2013-07-24 06:30,24,106.34,106.39,106.28,106.28,15
QAX13,2013-07-24 07:00,24,106.28,106.28,106.09,106.09,13
QAX13,2013-07-24 07:30,24,106.02,106.09,105.95,105.97,7
QAX13,2013-07-24 08:00,24,105.85,106.01,105.85,106.01,16
QAX13,2013-07-24 08:30,24,105.97,106.1,105.93,105.96,26
QAX13,2013-07-24 09:00,24,105.99,106.08,105.9,105.91,28
QAX13,2013-07-24 09:30,24,106.11,106.22,105.97,106.19,33
QAX13,2013-07-24 10:00,24,106.1,106.1,105.87,105.93,28
QAX13,2013-07-24 10:30,24,105.96,105.97,105.5,105.53,24
QAX13,2013-07-24 11:00,24,105.65,105.65,105.26,105.26,9
QAX13,2013-07-24 11:30,24,105.23,105.23,105.08,105.08,6
QAX13,2013-07-25 02:30,25,105.46,105.46,105.46,105.46,1
QAX13,2013-07-25 03:00,25,105.73,105.73,105.73,105.73,1
QAX13,2013-07-25 05:00,25,105.36,105.36,105.36,105.36,1
QAX13,2013-07-25 05:30,25,105.36,105.36,105.35,105.35,6
QAX13,2013-07-25 06:30,25,105.49,105.49,105.49,105.49,1
QAX13,2013-07-25 08:00,25,105.7,105.7,105.7,105.7,1
QAX13,2013-07-25 08:30,25,105.75,105.76,105.62,105.66,19
QAX13,2013-07-25 11:00,25,106.27,106.32,106.27,106.28,5
QAX13,2013-07-25 11:30,25,106.16,106.38,106.16,106.37,12
QAX13,2013-07-25 12:00,25,106.36,106.36,106.31,106.31,2
QAX13,2013-07-25 12:30,25,106.28,106.28,106.26,106.26,3
QAX13,2013-07-25 13:00,25,106.26,106.29,106.08,106.25,12
QAX13,2013-07-25 13:30,25,106.16,106.16,106.16,106.16,1
QAX13,2013-07-26 02:30,26,105.82,105.82,105.82,105.82,3
QAX13,2013-07-26 03:00,26,105.54,105.58,105.54,105.58,3
QAX13,2013-07-26 03:30,26,105.64,105.64,105.64,105.64,1
QAX13,2013-07-26 05:00,26,105.76,105.76,105.76,105.76,1
QAX13,2013-07-26 06:00,26,105.48,105.48,105.48,105.48,1
QAX13,2013-07-26 06:30,26,105.47,105.52,105.46,105.49,4
QAX13,2013-07-26 07:00,26,105.58,105.58,105.58,105.58,1
QAX13,2013-07-26 07:30,26,105.51,105.51,105.51,105.51,1
QAX13,2013-07-26 08:00,26,105.65,105.65,105.61,105.61,2
QAX13,2013-07-26 08:30,26,105.8,105.8,105.7,105.7,3
QAX13,2013-07-26 09:00,26,105.71,105.71,105.47,105.47,4
QAX13,2013-07-26 09:30,26,105.34,105.36,105.19,105.19,22
QAX13,2013-07-26 10:00,26,105.14,105.56,105.14,105.5,36
QAX13,2013-07-26 10:30,26,105.47,105.6,105.47,105.52,30
QAX13,2013-07-26 11:00,26,105.44,105.58,105.44,105.58,7
QAX13,2013-07-26 11:30,26,105.61,105.61,105.45,105.46,18
QAX13,2013-07-26 12:00,26,105.31,105.31,105.31,105.31,1
QAX13,2013-07-26 13:00,26,105.51,105.68,105.47,105.68,9
QAX13,2013-07-26 14:00,26,105.74,105.74,105.74,105.74,1
QAX13,2013-07-29 01:30,29,105.47,105.47,105.47,105.47,1
QAX13,2013-07-29 03:00,29,105.3,105.3,105.26,105.26,2
QAX13,2013-07-29 03:30,29,105.25,105.25,105.25,105.25,1
QAX13,2013-07-29 04:30,29,105.84,105.84,105.83,105.83,2
QAX13,2013-07-29 06:00,29,105.86,105.86,105.86,105.86,1
QAX13,2013-07-29 06:30,29,105.91,105.91,105.91,105.91,1
QAX13,2013-07-29 07:00,29,105.97,105.97,105.97,105.97,1
QAX13,2013-07-29 07:30,29,106.06,106.06,106.06,106.06,2
QAX13,2013-07-29 08:00,29,106.16,106.16,105.99,106,7
QAX13,2013-07-29 08:30,29,105.6,105.6,105.57,105.57,2
QAX13,2013-07-29 09:30,29,105.71,106,105.71,106,4
QAX13,2013-07-29 10:00,29,106.01,106.06,106.01,106.06,2
QAX13,2013-07-29 10:30,29,105.91,105.91,105.76,105.89,6
QAX13,2013-07-29 11:00,29,106.01,106.01,105.99,106,4
QAX13,2013-07-29 11:30,29,106.2,106.2,106.03,106.04,10
QAX13,2013-07-29 12:00,29,105.95,105.95,105.95,105.95,1
QAX13,2013-07-29 12:30,29,106.09,106.09,106.01,106.01,7
QAX13,2013-07-29 14:00,29,106.02,106.02,106.01,106.01,3
QAX13,2013-07-29 14:30,29,105.93,105.93,105.93,105.93,1
QAX13,2013-07-29 23:30,30,105.87,105.87,105.87,105.87,1
QAX13,2013-07-30 00:30,30,105.73,105.73,105.68,105.68,2
QAX13,2013-07-30 02:30,30,105.47,105.63,105.47,105.63,2
QAX13,2013-07-30 05:30,30,105.74,105.74,105.73,105.73,3
QAX13,2013-07-30 06:30,30,105.61,105.61,105.61,105.61,1
QAX13,2013-07-30 07:30,30,105.63,105.63,105.63,105.63,1
QAX13,2013-07-30 08:00,30,105.61,105.89,105.61,105.89,10
QAX13,2013-07-30 08:30,30,105.76,105.86,105.71,105.77,18
QAX13,2013-07-30 09:00,30,105.73,105.8,105.65,105.71,23
QAX13,2013-07-30 09:30,30,105.69,105.73,105.56,105.56,11
QAX13,2013-07-30 10:00,30,105.65,105.65,105.36,105.49,38
QAX13,2013-07-30 10:30,30,105.51,105.52,105.46,105.46,6
QAX13,2013-07-30 12:00,30,105.25,105.38,105.19,105.38,8
QAX13,2013-07-30 12:30,30,105.23,105.23,105.22,105.22,4
QAX13,2013-07-30 13:00,30,105.47,105.51,105.47,105.49,8
QAX13,2013-07-30 13:30,30,105.52,105.52,105.52,105.52,1
QAX13,2013-07-30 14:00,30,105.52,105.52,105.52,105.52,5
QAX13,2013-07-31 02:30,31,105.47,105.47,105.47,105.47,1
QAX13,2013-07-31 03:00,31,105.43,105.43,105.4,105.4,4
QAX13,2013-07-31 04:00,31,105.13,105.13,104.88,104.88,5
QAX13,2013-07-31 04:30,31,105,105,105,105,2
QAX13,2013-07-31 05:00,31,104.99,104.99,104.99,104.99,2
QAX13,2013-07-31 06:30,31,104.93,104.93,104.92,104.92,2
QAX13,2013-07-31 07:00,31,104.89,105,104.84,105,6
QAX13,2013-07-31 07:30,31,105.11,105.11,104.94,104.94,7
QAX13,2013-07-31 08:00,31,104.9,104.93,104.49,104.54,12
QAX13,2013-07-31 08:30,31,104.68,104.68,104.68,104.68,1
QAX13,2013-07-31 09:00,31,104.58,104.9,104.58,104.85,14
QAX13,2013-07-31 09:30,31,104.56,104.97,104.56,104.97,12
QAX13,2013-07-31 10:00,31,105.06,105.8,105.03,105.69,20
QAX13,2013-07-31 10:30,31,105.61,105.61,105.48,105.51,9
QAX13,2013-07-31 11:00,31,105.59,105.94,105.58,105.94,9
QAX13,2013-07-31 11:30,31,105.92,105.94,105.92,105.94,4
QAX13,2013-07-31 12:00,31,105.88,105.88,105.88,105.88,1
QAX13,2013-07-31 12:30,31,106.06,106.07,106.04,106.06,9
QAX13,2013-07-31 13:00,31,105.98,106.32,105.67,106.32,17
QAX13,2013-08-01 02:00,1,106.36,106.36,106.36,106.36,2
QAX13,2013-08-01 03:00,1,106.32,106.32,106.32,106.32,1
QAX13,2013-08-01 03:30,1,106.54,106.54,106.54,106.54,1
QAX13,2013-08-01 04:00,1,107.08,107.08,107.01,107.06,6
QAX13,2013-08-01 05:00,1,107.32,107.32,107.32,107.32,2
QAX13,2013-08-01 05:30,1,107.28,107.79,107.28,107.79,8
QAX13,2013-08-01 06:30,1,107.63,107.63,107.61,107.61,3
QAX13,2013-08-01 07:30,1,107.7,107.7,107.7,107.7,2
QAX13,2013-08-01 08:00,1,107.2,107.2,107.2,107.2,1
QAX13,2013-08-01 08:30,1,107.4,107.4,107.4,107.4,1
QAX13,2013-08-01 09:00,1,107.49,107.49,107.49,107.49,1
QAX13,2013-08-01 10:00,1,107.45,107.45,107.45,107.45,1
QAX13,2013-08-01 10:30,1,107.65,107.65,107.65,107.65,1
QAX13,2013-08-01 11:00,1,107.68,107.68,107.68,107.68,2
QAX13,2013-08-01 11:30,1,107.68,107.68,107.68,107.68,2
QAX13,2013-08-01 13:00,1,107.94,107.94,107.94,107.94,1
QAX13,2013-08-01 15:00,1,107.83,107.83,107.83,107.83,3
QAX13,2013-08-01 15:30,1,107.79,107.79,107.77,107.77,2
QAX13,2013-08-01 20:30,2,108.37,108.37,108.37,108.37,1
QAX13,2013-08-02 00:00,2,108.29,108.29,108.28,108.28,3
QAX13,2013-08-02 00:30,2,108.22,108.22,108.22,108.22,1
QAX13,2013-08-02 02:00,2,108.03,108.03,108.03,108.03,2
QAX13,2013-08-02 02:30,2,108.09,108.09,107.93,107.93,3
QAX13,2013-08-02 03:30,2,107.64,107.64,107.63,107.63,2
QAX13,2013-08-02 06:30,2,107.72,107.72,107.72,107.72,1
QAX13,2013-08-02 07:30,2,107.26,107.41,107.16,107.41,9
QAX13,2013-08-02 08:00,2,107.2,107.2,107.2,107.2,1
QAX13,2013-08-02 08:30,2,107.03,107.03,107.03,107.03,1
QAX13,2013-08-02 09:00,2,107.04,107.04,106.9,106.96,7
QAX13,2013-08-02 09:30,2,107.11,107.12,107.11,107.12,4
QAX13,2013-08-02 10:00,2,106.98,107.33,106.98,107.33,3
QAX13,2013-08-02 11:00,2,107.55,107.63,107.55,107.63,4
QAX13,2013-08-02 12:30,2,107.21,107.22,107.21,107.22,4
QAX13,2013-08-02 13:00,2,107.43,107.47,107.43,107.47,2
QAX13,2013-08-02 13:30,2,107.36,107.36,107.36,107.36,1
QAX13,2013-08-05 02:00,5,107.75,107.83,107.75,107.83,2
QAX13,2013-08-05 03:00,5,107.59,107.59,107.59,107.59,1
QAX13,2013-08-05 03:30,5,107.18,107.18,107.18,107.18,1
QAX13,2013-08-05 04:00,5,106.96,106.96,106.96,106.96,2
QAX13,2013-08-05 04:30,5,106.86,106.86,106.86,106.86,1
QAX13,2013-08-05 06:00,5,106.48,106.48,106.25,106.37,4
QAX13,2013-08-05 06:30,5,106.45,106.45,106.34,106.34,3
QAX13,2013-08-05 07:00,5,106.22,106.22,106.1,106.1,2
QAX13,2013-08-05 08:00,5,106.04,106.04,106.04,106.04,1
QAX13,2013-08-05 08:30,5,106.25,106.25,106.25,106.25,2
QAX13,2013-08-05 09:00,5,106.47,106.47,106.41,106.41,3
QAX13,2013-08-05 09:30,5,106.56,106.56,106.56,106.56,3
QAX13,2013-08-05 12:00,5,107.24,107.24,107.24,107.24,1
QAX13,2013-08-05 13:00,5,106.99,106.99,106.97,106.97,2
QAX13,2013-08-06 03:00,6,106.87,106.87,106.51,106.51,3
QAX13,2013-08-06 04:00,6,107.35,107.35,107.35,107.35,1
QAX13,2013-08-06 06:30,6,107.25,107.25,107.25,107.25,1
QAX13,2013-08-06 08:00,6,107.11,107.11,106.7,106.7,4
QAX13,2013-08-06 08:30,6,106.22,106.22,106.22,106.22,1
QAX13,2013-08-06 09:00,6,106.18,106.18,106.06,106.11,14
QAX13,2013-08-06 09:30,6,106.14,106.46,106.1,106.1,4
QAX13,2013-08-06 10:00,6,105.95,106.16,105.94,106.16,10
QAX13,2013-08-06 10:30,6,106.17,106.17,106.01,106.14,24
QAX13,2013-08-06 11:00,6,106.3,106.48,106.16,106.36,88
QAX13,2013-08-06 11:30,6,106.36,106.36,106.36,106.36,4
QAX13,2013-08-06 12:00,6,106.31,106.31,106.21,106.21,7
QAX13,2013-08-06 12:30,6,106.19,106.19,106.03,106.06,10
QAX13,2013-08-06 13:30,6,106.25,106.25,106.25,106.25,1
QAX13,2013-08-07 01:00,7,105.94,105.94,105.94,105.94,2
QAX13,2013-08-07 02:30,7,105.89,105.89,105.89,105.89,1
QAX13,2013-08-07 03:00,7,105.87,105.87,105.83,105.83,4
QAX13,2013-08-07 04:00,7,106.01,106.01,106.01,106.01,2
QAX13,2013-08-07 04:30,7,105.9,105.9,105.9,105.9,3
QAX13,2013-08-07 05:00,7,105.94,105.94,105.93,105.93,2
QAX13,2013-08-07 06:00,7,105.56,105.56,105.56,105.56,1
QAX13,2013-08-07 06:30,7,105.63,105.63,105.63,105.63,1
QAX13,2013-08-07 08:00,7,105.55,105.55,105.29,105.43,11
QAX13,2013-08-07 09:30,7,105.6,105.68,105.46,105.54,5
QAX13,2013-08-07 10:00,7,105.54,105.85,105.54,105.85,7
QAX13,2013-08-07 10:30,7,105.67,105.71,105.57,105.67,41
QAX13,2013-08-07 11:00,7,105.63,105.63,105.63,105.63,2
QAX13,2013-08-07 12:00,7,105.63,105.63,105.63,105.63,1
QAX13,2013-08-07 12:30,7,105.49,105.49,105.4,105.41,6
QAX13,2013-08-07 13:00,7,105.59,105.59,105.33,105.33,3
QAX13,2013-08-07 14:00,7,105.39,105.39,105.39,105.39,2
QAX13,2013-08-08 03:00,8,105.33,105.33,105.33,105.33,1
QAX13,2013-08-08 04:00,8,105.01,105.01,104.9,104.9,4
QAX13,2013-08-08 06:30,8,105.05,105.05,105.05,105.05,1
QAX13,2013-08-08 07:00,8,104.92,104.92,104.92,104.92,1
QAX13,2013-08-08 07:30,8,104.96,104.96,104.94,104.94,2
QAX13,2013-08-08 08:00,8,104.76,104.76,104.46,104.6,13
QAX13,2013-08-08 09:00,8,104.6,104.6,104.5,104.5,3
QAX13,2013-08-08 09:30,8,104.11,104.27,103.89,104.27,16
QAX13,2013-08-08 10:00,8,104.23,104.47,104.23,104.47,13
QAX13,2013-08-08 10:30,8,104.44,104.44,104.44,104.44,1
QAX13,2013-08-08 11:30,8,104.1,104.1,104.1,104.1,2
QAX13,2013-08-08 12:00,8,104.1,104.13,104.09,104.11,6
QAX13,2013-08-08 12:30,8,104.11,104.11,104.06,104.07,11
QAX13,2013-08-08 13:00,8,104.3,104.65,104.3,104.64,13
QAX13,2013-08-08 13:30,8,104.64,104.66,104.6,104.66,12
QAX13,2013-08-08 23:00,9,105.03,105.03,105.03,105.03,2
QAX13,2013-08-09 00:30,9,104.97,104.97,104.97,104.97,1
QAX13,2013-08-09 01:30,9,104.79,104.79,104.79,104.79,1
QAX13,2013-08-09 04:00,9,105.03,105.03,105.03,105.03,2
QAX13,2013-08-09 04:30,9,105.09,105.23,105.09,105.23,3
QAX13,2013-08-09 05:30,9,105.34,105.34,105.34,105.34,1
QAX13,2013-08-09 06:00,9,104.99,104.99,104.85,104.85,6
QAX13,2013-08-09 06:30,9,104.99,105.1,104.99,105.06,5
QAX13,2013-08-09 08:00,9,104.8,104.8,104.78,104.78,2
QAX13,2013-08-09 08:30,9,104.95,104.96,104.95,104.96,2
QAX13,2013-08-09 09:00,9,105.18,105.46,105.18,105.23,11
QAX13,2013-08-09 10:00,9,105.15,105.25,105.15,105.15,26
QAX13,2013-08-09 10:30,9,105.21,105.54,105.21,105.54,7
QAX13,2013-08-09 11:00,9,105.48,105.48,105.48,105.48,1
QAX13,2013-08-09 11:30,9,105.51,105.51,105.51,105.51,1
QAX13,2013-08-09 12:00,9,105.44,105.44,105.44,105.44,1
QAX13,2013-08-09 13:00,9,105.68,106.14,105.68,106.12,8
QAX13,2013-08-09 15:00,9,106.02,106.02,106.02,106.02,1
QAX13,2013-08-11 22:30,12,106.13,106.13,106.13,106.13,1
QAX13,2013-08-11 23:30,12,106.06,106.06,106.06,106.06,1
QAX13,2013-08-12 01:00,12,106.07,106.07,106.07,106.07,2
QAX13,2013-08-12 02:00,12,105.91,105.91,105.91,105.91,1
QAX13,2013-08-12 02:30,12,105.92,105.92,105.77,105.83,5
QAX13,2013-08-12 03:00,12,105.88,105.89,105.61,105.85,16
QAX13,2013-08-12 03:30,12,105.77,105.77,105.76,105.77,7
QAX13,2013-08-12 04:00,12,105.95,105.96,105.95,105.96,3
QAX13,2013-08-12 05:00,12,106.07,106.07,106.01,106.01,5
QAX13,2013-08-12 06:30,12,105.83,105.83,105.83,105.83,1
QAX13,2013-08-12 07:00,12,106.04,106.04,106.04,106.04,1
QAX13,2013-08-12 08:00,12,105.64,105.86,105.64,105.83,5
QAX13,2013-08-12 09:00,12,105.84,105.84,105.81,105.81,2
QAX13,2013-08-12 10:00,12,105.66,106.05,105.64,106.05,14
QAX13,2013-08-12 10:30,12,106.04,106.47,106.04,106.47,11
QAX13,2013-08-12 11:00,12,106.37,106.8,106.37,106.74,52
QAX13,2013-08-12 11:30,12,106.57,106.67,106.55,106.67,6
QAX13,2013-08-12 12:00,12,106.69,106.69,106.69,106.69,2
QAX13,2013-08-12 12:30,12,106.66,106.66,106.66,106.66,3
QAX13,2013-08-12 13:00,12,107.03,107.15,107,107.15,10
QAX13,2013-08-12 13:30,12,107.13,107.13,107.07,107.07,2
QAX13,2013-08-13 01:30,13,107.24,107.24,107.24,107.24,1
QAX13,2013-08-13 02:00,13,107.26,107.26,107.26,107.26,1
QAX13,2013-08-13 02:30,13,107.32,107.56,107.32,107.41,14
QAX13,2013-08-13 03:00,13,107.43,107.8,107.43,107.6,41
QAX13,2013-08-13 03:30,13,107.61,107.72,107.5,107.72,27
QAX13,2013-08-13 04:00,13,107.83,107.83,107.62,107.68,20
QAX13,2013-08-13 04:30,13,107.72,107.73,107.64,107.69,13
QAX13,2013-08-13 05:00,13,107.7,107.71,107.55,107.55,12
QAX13,2013-08-13 05:30,13,107.58,107.58,107.34,107.47,31
QAX13,2013-08-13 06:00,13,107.49,107.56,107.39,107.41,21
QAX13,2013-08-13 06:30,13,107.4,107.66,107.39,107.55,10
QAX13,2013-08-13 07:00,13,107.67,107.75,107.6,107.6,20
QAX13,2013-08-13 07:30,13,107.57,107.57,107.46,107.48,14
QAX13,2013-08-13 08:00,13,107.5,107.63,107.19,107.35,50
QAX13,2013-08-13 08:30,13,107.25,107.36,107.18,107.36,41
QAX13,2013-08-13 09:00,13,107.22,107.32,107.09,107.17,40
QAX13,2013-08-13 09:30,13,107.08,107.62,107.08,107.62,43
QAX13,2013-08-13 10:00,13,107.56,107.65,107.45,107.5,35
QAX13,2013-08-13 10:30,13,107.56,107.58,107.48,107.49,26
QAX13,2013-08-13 11:00,13,107.42,107.42,107.15,107.29,44
QAX13,2013-08-13 11:30,13,107.37,107.37,107.37,107.37,1
QAX13,2013-08-13 12:00,13,107.57,107.57,107.52,107.52,5
QAX13,2013-08-13 12:30,13,107.62,107.85,107.59,107.85,14
QAX13,2013-08-13 13:00,13,107.84,107.96,107.73,107.73,65
QAX13,2013-08-13 13:30,13,107.64,107.64,107.49,107.49,5
QAX13,2013-08-13 14:00,13,107.45,107.47,107.45,107.47,8
QAX13,2013-08-13 14:30,13,107.46,107.46,107.46,107.46,1
QAX13,2013-08-13 22:00,14,107.3,107.3,107.3,107.3,2
QAX13,2013-08-13 22:30,14,107.29,107.29,107.29,107.29,3
QAX13,2013-08-14 01:00,14,107.3,107.3,107.3,107.3,1
QAX13,2013-08-14 02:00,14,107.44,107.45,107.4,107.4,6
QAX13,2013-08-14 02:30,14,107.35,107.35,107.23,107.34,5
QAX13,2013-08-14 03:00,14,107.4,107.42,107.24,107.28,12
QAX13,2013-08-14 03:30,14,107.3,107.34,107.2,107.34,18
QAX13,2013-08-14 04:00,14,107.32,107.46,107.1,107.16,22
QAX13,2013-08-14 04:30,14,107.24,107.24,107.07,107.23,10
QAX13,2013-08-14 05:00,14,107.28,107.28,107.11,107.13,12
QAX13,2013-08-14 05:30,14,107.2,107.2,107.11,107.11,6
QAX13,2013-08-14 06:00,14,107.12,107.19,107.05,107.07,15
QAX13,2013-08-14 06:30,14,107.07,107.32,107.07,107.27,10
QAX13,2013-08-14 07:00,14,107.35,107.35,107.3,107.3,15
QAX13,2013-08-14 07:30,14,107.24,107.37,107.22,107.37,13
QAX13,2013-08-14 08:00,14,107.32,107.38,107.2,107.31,21
QAX13,2013-08-14 08:30,14,107.38,107.44,107.36,107.36,16
QAX13,2013-08-14 09:00,14,107.38,107.43,107.26,107.43,10
QAX13,2013-08-14 09:30,14,107.56,107.66,107.42,107.54,32
QAX13,2013-08-14 10:00,14,107.47,107.64,107.34,107.58,80
QAX13,2013-08-14 10:30,14,107.62,108.07,107.54,108.03,112
QAX13,2013-08-14 11:00,14,107.99,107.99,107.73,107.88,16
QAX13,2013-08-14 11:30,14,107.77,107.9,107.77,107.88,7
QAX13,2013-08-14 12:00,14,107.82,107.86,107.82,107.86,6
QAX13,2013-08-14 12:30,14,107.85,108.02,107.84,107.89,21
QAX13,2013-08-14 13:00,14,108.01,108.08,107.99,107.99,16
QAX13,2013-08-14 13:30,14,107.96,108.05,107.93,107.93,6
QAX13,2013-08-14 14:00,14,107.97,107.97,107.97,107.97,3
QAX13,2013-08-14 14:30,14,108.02,108.02,108.02,108.02,1
QAX13,2013-08-14 22:00,15,108.33,108.33,108.33,108.33,3
QAX13,2013-08-14 23:00,15,108.32,108.32,108.32,108.32,1
QAX13,2013-08-15 01:00,15,108.29,108.29,108.29,108.29,1
QAX13,2013-08-15 01:30,15,108.29,108.29,108.29,108.29,1
QAX13,2013-08-15 02:00,15,108.28,108.59,108.27,108.56,15
QAX13,2013-08-15 02:30,15,108.42,108.6,108.42,108.6,20
QAX13,2013-08-15 03:00,15,108.55,109.1,108.55,108.89,62
QAX13,2013-08-15 03:30,15,108.96,108.97,108.91,108.91,8
QAX13,2013-08-15 04:00,15,109.04,109.1,109.04,109.1,12
QAX13,2013-08-15 04:30,15,109,109.02,108.95,108.95,10
QAX13,2013-08-15 05:00,15,108.86,108.86,108.86,108.86,1
QAX13,2013-08-15 05:30,15,108.76,108.8,108.69,108.8,9
QAX13,2013-08-15 06:00,15,108.78,108.78,108.69,108.72,7
QAX13,2013-08-15 06:30,15,108.73,108.73,108.58,108.65,10
QAX13,2013-08-15 07:00,15,108.63,108.63,108.57,108.57,2
QAX13,2013-08-15 07:30,15,108.54,108.72,108.24,108.72,10
QAX13,2013-08-15 08:00,15,108.73,108.95,108.69,108.82,38
QAX13,2013-08-15 08:30,15,108.78,108.78,108.41,108.45,41
QAX13,2013-08-15 09:00,15,108.39,108.45,108.09,108.39,30
QAX13,2013-08-15 09:30,15,108.42,108.77,108.36,108.77,67
QAX13,2013-08-15 10:00,15,108.75,108.92,108.74,108.91,92
QAX13,2013-08-15 10:30,15,108.94,108.94,108.87,108.87,7
QAX13,2013-08-15 11:00,15,108.71,108.78,108.71,108.78,4
QAX13,2013-08-15 11:30,15,108.73,108.91,108.73,108.91,4
QAX13,2013-08-15 12:30,15,108.76,108.76,108.54,108.7,7
QAX13,2013-08-15 13:00,15,108.67,108.67,108.5,108.5,4
QAX13,2013-08-15 13:30,15,108.74,108.74,108.7,108.7,4
QAX13,2013-08-15 14:00,15,108.72,108.73,108.71,108.71,10
QAX13,2013-08-15 14:30,15,108.64,108.64,108.64,108.64,1
QAX13,2013-08-15 22:00,16,108.77,108.77,108.77,108.77,2
QAX13,2013-08-15 22:30,16,108.83,108.83,108.83,108.83,1
QAX13,2013-08-16 01:00,16,108.94,108.95,108.94,108.95,2
QAX13,2013-08-16 02:00,16,108.9,108.94,108.89,108.93,9
QAX13,2013-08-16 02:30,16,108.86,108.86,108.81,108.81,11
QAX13,2013-08-16 03:00,16,108.73,108.73,108.58,108.58,35
QAX13,2013-08-16 03:30,16,108.49,108.64,108.39,108.59,43
QAX13,2013-08-16 04:00,16,108.63,108.76,108.58,108.58,22
QAX13,2013-08-16 04:30,16,108.64,108.64,108.55,108.55,8
QAX13,2013-08-16 05:00,16,108.56,108.77,108.56,108.77,3
QAX13,2013-08-16 05:30,16,108.82,108.82,108.82,108.82,1
QAX13,2013-08-16 06:00,16,108.95,109.07,108.95,109.05,13
QAX13,2013-08-16 06:30,16,109.11,109.12,109.11,109.11,8
QAX13,2013-08-16 07:00,16,109.08,109.13,109.08,109.13,6
QAX13,2013-08-16 07:30,16,109.06,109.07,108.92,108.94,20
QAX13,2013-08-16 08:00,16,108.93,108.97,108.87,108.96,9
QAX13,2013-08-16 08:30,16,108.87,109.25,108.87,109.17,55
QAX13,2013-08-16 09:00,16,109.2,109.21,109.18,109.21,6
QAX13,2013-08-16 09:30,16,109.18,109.22,109.08,109.2,17
QAX13,2013-08-16 10:00,16,109.32,109.4,109.23,109.35,58
QAX13,2013-08-16 10:30,16,109.36,109.36,109.07,109.07,30
QAX13,2013-08-16 11:00,16,109.05,109.05,108.39,108.43,68
QAX13,2013-08-16 11:30,16,108.59,108.87,108.58,108.86,26
QAX13,2013-08-16 12:00,16,108.82,108.89,108.41,108.89,35
QAX13,2013-08-16 12:30,16,108.89,108.98,108.71,108.98,25
QAX13,2013-08-16 13:00,16,109.1,109.42,109.01,109.42,52
QAX13,2013-08-16 13:30,16,109.36,109.36,109.36,109.36,1
QAX13,2013-08-16 14:00,16,109.38,109.42,109.38,109.41,10
QAX13,2013-08-16 14:30,16,109.46,109.46,109.46,109.46,1
QAX13,2013-08-18 22:00,19,109.4,109.42,109.4,109.42,3
QAX13,2013-08-19 01:00,19,109.36,109.36,109.36,109.36,1
QAX13,2013-08-19 02:00,19,109.03,109.03,109.03,109.03,1
QAX13,2013-08-19 02:30,19,109.28,109.39,109.28,109.37,19
QAX13,2013-08-19 03:00,19,109.38,109.47,109.29,109.36,27
QAX13,2013-08-19 03:30,19,109.24,109.24,109.23,109.23,4
QAX13,2013-08-19 04:00,19,109.42,109.46,109.41,109.41,30
QAX13,2013-08-19 04:30,19,109.44,109.45,109.4,109.4,12
QAX13,2013-08-19 05:00,19,109.49,109.58,109.49,109.54,15
QAX13,2013-08-19 06:30,19,109.46,109.46,109.39,109.46,9
QAX13,2013-08-19 07:00,19,109.32,109.44,109.27,109.35,18
QAX13,2013-08-19 07:30,19,109.31,109.31,109.11,109.17,18
QAX13,2013-08-19 08:00,19,109.11,109.74,109.04,109.64,29
QAX13,2013-08-19 08:30,19,109.55,109.67,109.41,109.66,25
QAX13,2013-08-19 09:00,19,109.71,109.75,109.64,109.75,18
QAX13,2013-08-19 09:30,19,109.7,109.89,109.7,109.86,58
QAX13,2013-08-19 10:00,19,109.88,109.88,109.38,109.42,81
QAX13,2013-08-19 10:30,19,109.41,109.41,109.02,109.28,87
QAX13,2013-08-19 11:00,19,109.21,109.22,109.1,109.12,20
QAX13,2013-08-19 11:30,19,109.09,109.09,109.09,109.09,2
QAX13,2013-08-19 12:00,19,109.14,109.14,108.72,108.96,26
QAX13,2013-08-19 12:30,19,109.14,109.14,109.04,109.13,7
QAX13,2013-08-19 13:00,19,108.93,109,108.93,108.93,15
QAX13,2013-08-19 13:30,19,108.95,108.95,108.82,108.82,13
QAX13,2013-08-19 14:00,19,108.77,108.77,108.64,108.64,7
QAX13,2013-08-20 00:00,20,108.49,108.49,108.43,108.44,12
QAX13,2013-08-20 00:30,20,108.22,108.23,108.06,108.06,11
QAX13,2013-08-20 01:00,20,108.27,108.27,108.27,108.27,5
QAX13,2013-08-20 01:30,20,108.31,108.31,108.2,108.3,9
QAX13,2013-08-20 02:00,20,108.13,108.13,107.8,107.99,24
QAX13,2013-08-20 02:30,20,108.17,108.17,108.09,108.09,8
QAX13,2013-08-20 03:00,20,108.24,108.29,108.13,108.13,26
QAX13,2013-08-20 03:30,20,108,108.2,107.98,108.05,7
QAX13,2013-08-20 04:00,20,108.13,108.13,108.13,108.13,1
QAX13,2013-08-20 04:30,20,108.37,108.51,108.37,108.47,25
QAX13,2013-08-20 05:30,20,108.47,108.47,108.47,108.47,2
QAX13,2013-08-20 06:00,20,108.47,108.47,108.47,108.47,1
QAX13,2013-08-20 06:30,20,108.5,108.5,108.34,108.34,7
QAX13,2013-08-20 07:00,20,108.44,108.44,108.21,108.38,26
QAX13,2013-08-20 07:30,20,108.36,108.36,108.12,108.14,17
QAX13,2013-08-20 08:00,20,108.09,108.15,107.95,108.04,45
QAX13,2013-08-20 08:30,20,108.03,108.24,107.87,108.16,42
QAX13,2013-08-20 09:00,20,108.2,108.32,108.18,108.26,43
QAX13,2013-08-20 09:30,20,108.37,108.76,108.37,108.55,50
QAX13,2013-08-20 10:00,20,108.71,108.93,108.6,108.87,43
QAX13,2013-08-20 10:30,20,108.93,109.32,108.93,109.16,55
QAX13,2013-08-20 11:00,20,109.37,109.41,109.29,109.34,25
QAX13,2013-08-20 11:30,20,109.36,109.36,109.16,109.27,14
QAX13,2013-08-20 12:00,20,109.47,109.68,109.4,109.59,67
QAX13,2013-08-20 12:30,20,109.54,109.58,109.26,109.52,69
QAX13,2013-08-20 13:00,20,109.31,109.31,108.82,109.07,61
QAX13,2013-08-20 13:30,20,109.09,109.09,108.96,108.96,8
QAX13,2013-08-20 14:00,20,109.12,109.13,109.12,109.13,4
QAX13,2013-08-20 14:30,20,109.1,109.1,108.9,108.9,5
QAX13,2013-08-20 21:00,21,108.9,108.9,108.9,108.9,1
QAX13,2013-08-20 22:30,21,108.87,108.87,108.87,108.87,1
QAX13,2013-08-20 23:00,21,108.76,108.76,108.76,108.76,2
QAX13,2013-08-21 00:00,21,108.75,108.75,108.71,108.71,10
QAX13,2013-08-21 00:30,21,108.6,108.65,108.6,108.65,4
QAX13,2013-08-21 01:00,21,108.69,108.69,108.69,108.69,1
QAX13,2013-08-21 01:30,21,108.68,108.68,108.68,108.68,1
QAX13,2013-08-21 02:00,21,108.58,108.66,108.57,108.66,9
QAX13,2013-08-21 02:30,21,108.49,108.58,108.38,108.58,9
QAX13,2013-08-21 03:00,21,108.45,108.47,108.32,108.47,8
QAX13,2013-08-21 03:30,21,108.43,108.43,108.28,108.28,7
QAX13,2013-08-21 04:00,21,108.39,108.56,108.33,108.56,4
QAX13,2013-08-21 04:30,21,108.5,108.5,108.5,108.5,1
QAX13,2013-08-21 05:30,21,108.64,108.68,108.64,108.65,12
QAX13,2013-08-21 06:00,21,108.61,108.68,108.57,108.57,7
QAX13,2013-08-21 06:30,21,108.55,108.8,108.54,108.69,43
QAX13,2013-08-21 07:00,21,108.62,108.71,108.62,108.71,18
QAX13,2013-08-21 07:30,21,108.7,108.7,108.65,108.65,15
QAX13,2013-08-21 08:00,21,108.71,108.82,108.7,108.75,33
QAX13,2013-08-21 08:30,21,108.68,108.76,108.5,108.66,71
QAX13,2013-08-21 09:00,21,108.68,108.85,108.62,108.76,58
QAX13,2013-08-21 09:30,21,108.72,109.14,108.58,109.03,113
QAX13,2013-08-21 10:00,21,108.95,108.95,108.62,108.75,109
QAX13,2013-08-21 10:30,21,108.81,108.92,108.75,108.92,26
QAX13,2013-08-21 11:00,21,108.95,109,108.61,108.77,43
QAX13,2013-08-21 11:30,21,108.76,108.85,108.71,108.77,26
QAX13,2013-08-21 12:00,21,108.75,108.94,108.72,108.78,12
QAX13,2013-08-21 12:30,21,108.84,108.92,108.82,108.82,9
QAX13,2013-08-21 13:00,21,108.81,108.95,108.6,108.8,74
QAX13,2013-08-21 13:30,21,108.78,108.97,108.78,108.91,15
QAX13,2013-08-21 14:00,21,108.9,108.9,108.9,108.9,14
QAX13,2013-08-21 22:00,22,108.52,108.52,108.5,108.5,2
QAX13,2013-08-22 02:00,22,108.68,108.68,108.61,108.68,14
QAX13,2013-08-22 02:30,22,108.79,108.88,108.79,108.8,9
QAX13,2013-08-22 03:00,22,108.95,109.12,108.94,108.98,17
QAX13,2013-08-22 03:30,22,109.01,109.01,108.96,108.96,6
QAX13,2013-08-22 04:00,22,108.68,108.68,108.67,108.67,8
QAX13,2013-08-22 04:30,22,108.84,108.84,108.69,108.72,8
QAX13,2013-08-22 05:00,22,108.84,108.84,108.76,108.76,2
QAX13,2013-08-22 05:30,22,108.78,108.83,108.78,108.78,5
QAX13,2013-08-22 06:00,22,108.94,108.97,108.91,108.93,9
QAX13,2013-08-22 06:30,22,108.93,108.93,108.88,108.91,45
QAX13,2013-08-22 07:00,22,108.91,108.91,108.91,108.91,2
QAX13,2013-08-22 07:30,22,108.83,108.83,108.76,108.79,15
QAX13,2013-08-22 08:00,22,108.87,108.92,108.65,108.67,54
QAX13,2013-08-22 08:30,22,108.62,108.91,108.62,108.74,45
QAX13,2013-08-22 09:00,22,108.79,109.06,108.75,109.04,41
QAX13,2013-08-22 09:30,22,109.01,109.04,108.77,108.89,62
QAX13,2013-08-22 10:00,22,108.81,108.81,108.6,108.68,131
QAX13,2013-08-22 10:30,22,108.61,108.94,108.53,108.58,134
QAX13,2013-08-22 11:00,22,108.63,108.71,108.62,108.66,16
QAX13,2013-08-22 11:30,22,108.63,108.63,108.41,108.43,41
QAX13,2013-08-22 12:00,22,108.45,108.77,108.45,108.77,10
QAX13,2013-08-22 12:30,22,108.83,108.87,108.69,108.8,53
QAX13,2013-08-22 13:00,22,108.82,108.94,108.74,108.83,38
QAX13,2013-08-22 13:30,22,108.84,108.86,108.82,108.85,10
QAX13,2013-08-22 14:00,22,108.94,108.95,108.94,108.95,3
QAX13,2013-08-22 14:30,22,108.87,108.87,108.87,108.87,1
QAX13,2013-08-23 02:00,23,108.8,108.8,108.8,108.8,1
QAX13,2013-08-23 02:30,23,108.92,108.92,108.9,108.9,4
QAX13,2013-08-23 03:00,23,108.97,109.07,108.97,109.03,10
QAX13,2013-08-23 03:30,23,109.03,109.03,108.84,108.87,35
QAX13,2013-08-23 05:00,23,108.98,109.01,108.98,109.01,2
QAX13,2013-08-23 05:30,23,108.93,108.93,108.93,108.93,1
QAX13,2013-08-23 06:00,23,109.04,109.15,109.04,109.12,7
QAX13,2013-08-23 06:30,23,109,109.26,108.98,109.15,39
QAX13,2013-08-23 07:00,23,109.15,109.26,109.15,109.17,22
QAX13,2013-08-23 07:30,23,109.15,109.15,109.14,109.14,2
QAX13,2013-08-23 08:00,23,109.18,109.22,108.98,109.2,21
QAX13,2013-08-23 08:30,23,109.22,109.22,108.94,108.94,16
QAX13,2013-08-23 09:00,23,108.83,109.12,108.83,109.12,25
QAX13,2013-08-23 09:30,23,109.17,110.05,109.17,109.65,202
QAX13,2013-08-23 10:00,23,109.64,110,109.6,109.6,250
QAX13,2013-08-23 10:30,23,109.58,109.83,109.58,109.83,3
QAX13,2013-08-23 11:00,23,109.81,109.93,109.75,109.91,59
QAX13,2013-08-23 11:30,23,109.88,109.89,109.8,109.8,3
QAX13,2013-08-23 12:00,23,109.79,109.79,109.79,109.79,1
QAX13,2013-08-23 12:30,23,109.91,109.92,109.78,109.78,115
QAX13,2013-08-23 13:00,23,109.83,109.87,109.68,109.81,32
QAX13,2013-08-23 13:30,23,109.8,109.82,109.8,109.81,7
QAX13,2013-08-23 14:00,23,109.83,109.83,109.78,109.78,3
QAX13,2013-08-23 14:30,23,109.82,109.83,109.82,109.83,2
QAX13,2013-08-26 00:30,26,109.97,110,109.97,110,3
QAX13,2013-08-26 02:30,26,109.96,109.96,109.84,109.84,22
QAX13,2013-08-26 03:00,26,109.55,109.55,109.55,109.55,2
QAX13,2013-08-26 03:30,26,109.69,109.69,109.69,109.69,2
QAX13,2013-08-26 06:00,26,109.71,109.71,109.71,109.71,1
QAX13,2013-08-26 06:30,26,109.61,109.61,109.37,109.37,13
QAX13,2013-08-26 07:30,26,109.58,109.58,109.58,109.58,1
QAX13,2013-08-26 08:00,26,109.46,109.47,109.46,109.47,2
QAX13,2013-08-26 08:30,26,109.43,109.43,109.42,109.42,2
QAX13,2013-08-26 09:00,26,109.48,109.59,109.47,109.53,18
QAX13,2013-08-26 09:30,26,109.6,109.79,109.6,109.73,10
QAX13,2013-08-26 10:00,26,109.87,109.87,109.71,109.71,17
QAX13,2013-08-26 10:30,26,109.77,109.77,109.46,109.46,16
QAX13,2013-08-26 11:00,26,109.56,109.56,109.56,109.56,1
QAX13,2013-08-26 11:30,26,109.67,109.83,109.67,109.74,11
QAX13,2013-08-26 12:00,26,109.8,109.94,109.76,109.91,7
QAX13,2013-08-26 12:30,26,109.76,109.76,109.73,109.73,3
QAX13,2013-08-26 13:00,26,109.81,109.81,109.48,109.49,31
QAX13,2013-08-26 13:30,26,109.4,109.42,109.4,109.42,3
QAX13,2013-08-26 20:00,27,109.98,109.98,109.78,109.78,3
QAX13,2013-08-27 02:00,27,109.73,109.73,109.73,109.73,1
QAX13,2013-08-27 02:30,27,109.55,109.55,109.55,109.55,1
QAX13,2013-08-27 03:00,27,109.59,109.73,109.59,109.73,12
QAX13,2013-08-27 03:30,27,109.69,109.69,109.69,109.69,1
QAX13,2013-08-27 04:00,27,109.81,110.11,109.81,110.11,2
QAX13,2013-08-27 04:30,27,110.23,110.51,110.21,110.33,34
QAX13,2013-08-27 05:00,27,110.46,110.47,110.35,110.45,17
QAX13,2013-08-27 05:30,27,110.6,110.6,110.5,110.5,3
QAX13,2013-08-27 06:00,27,110.51,111,110.51,111,59
QAX13,2013-08-27 06:30,27,110.99,111.25,110.95,111.16,88
QAX13,2013-08-27 07:00,27,111.23,111.6,111.21,111.29,80
QAX13,2013-08-27 07:30,27,111.28,111.36,111.12,111.36,55
QAX13,2013-08-27 08:00,27,111.4,112.18,111.39,112.11,161
QAX13,2013-08-27 08:30,27,112.04,112.09,111.69,112.05,82
QAX13,2013-08-27 09:00,27,112.09,112.11,111.89,111.93,93
QAX13,2013-08-27 09:30,27,111.97,112.31,111.79,112.31,77
QAX13,2013-08-27 10:00,27,112.32,112.77,112.25,112.65,134
QAX13,2013-08-27 10:30,27,112.63,112.75,112.43,112.52,91
QAX13,2013-08-27 11:00,27,112.51,112.9,112.51,112.9,32
QAX13,2013-08-27 11:30,27,112.85,112.9,112.7,112.75,19
QAX13,2013-08-27 12:00,27,112.75,112.85,112.49,112.85,44
QAX13,2013-08-27 12:30,27,112.68,112.68,112.54,112.64,7
QAX13,2013-08-27 13:00,27,112.68,113.01,112.46,112.99,92
QAX13,2013-08-27 13:30,27,112.95,112.95,112.86,112.86,6
QAX13,2013-08-27 14:00,27,112.91,112.97,112.91,112.94,46
QAX13,2013-08-27 14:30,27,112.95,112.95,112.94,112.94,6
QAX13,2013-08-27 18:00,28,113.45,113.45,113.45,113.45,1
QAX13,2013-08-27 20:30,28,113.96,113.98,113.96,113.98,3
QAX13,2013-08-27 21:00,28,114.19,114.2,114.19,114.2,2
QAX13,2013-08-27 21:30,28,115.06,115.06,115.06,115.06,1
QAX13,2013-08-27 22:00,28,115.37,115.5,115.3,115.3,12
QAX13,2013-08-27 22:30,28,115.34,115.4,115.34,115.4,3
QAX13,2013-08-27 23:00,28,115.42,115.42,115.42,115.42,1
QAX13,2013-08-27 23:30,28,115.46,115.59,115.43,115.55,15
QAX13,2013-08-28 00:30,28,115.69,115.69,115.22,115.22,8
QAX13,2013-08-28 01:00,28,115.17,115.29,114.45,114.45,18
QAX13,2013-08-28 01:30,28,114.57,114.64,114.46,114.46,13
QAX13,2013-08-28 02:00,28,114.45,114.45,114.07,114.2,29
QAX13,2013-08-28 02:30,28,114.14,114.37,114.14,114.37,64
QAX13,2013-08-28 03:00,28,114.55,114.55,114.01,114.01,107
QAX13,2013-08-28 03:30,28,114.16,114.24,113.93,114.01,78
QAX13,2013-08-28 04:00,28,113.79,113.83,113.4,113.8,26
QAX13,2013-08-28 04:30,28,113.94,114.04,113.94,113.97,61
QAX13,2013-08-28 05:30,28,113.84,113.84,113.69,113.72,6
QAX13,2013-08-28 06:00,28,113.84,113.99,113.8,113.99,11
QAX13,2013-08-28 06:30,28,113.91,114.21,113.9,114.21,56
QAX13,2013-08-28 07:00,28,114.23,114.45,114.23,114.4,94
QAX13,2013-08-28 07:30,28,114.38,114.9,114.38,114.86,141
QAX13,2013-08-28 08:00,28,114.86,114.88,113.47,114.09,83
QAX13,2013-08-28 08:30,28,114.06,114.23,113.89,114.05,83
QAX13,2013-08-28 09:00,28,114.05,114.19,114.03,114.18,18
QAX13,2013-08-28 09:30,28,113.96,114.62,113.96,114.4,68
QAX13,2013-08-28 10:00,28,114.55,114.55,113.84,113.9,209
QAX13,2013-08-28 10:30,28,113.87,114.31,113.87,114.14,66
QAX13,2013-08-28 11:00,28,114.21,114.25,113.88,114.04,43
QAX13,2013-08-28 11:30,28,114.1,114.3,114.09,114.2,41
QAX13,2013-08-28 12:00,28,114.05,114.33,114.03,114.19,21
QAX13,2013-08-28 12:30,28,114.12,114.55,114.12,114.55,28
QAX13,2013-08-28 13:00,28,114.53,115.06,114.53,115.01,157
QAX13,2013-08-28 13:30,28,115.02,115.05,114.8,114.8,36
QAX13,2013-08-28 14:00,28,114.83,114.88,114.75,114.78,29
QAX13,2013-08-28 14:30,28,114.67,114.67,114.29,114.29,3
QAX13,2013-08-28 15:30,28,114.41,114.41,114.41,114.41,2
QAX13,2013-08-28 19:00,29,114.25,114.25,114.25,114.25,1
QAX13,2013-08-28 22:00,29,114.24,114.24,114.24,114.24,2
QAX13,2013-08-28 22:30,29,114.27,114.27,114.27,114.27,3
QAX13,2013-08-28 23:00,29,114.24,114.24,114.24,114.24,1
QAX13,2013-08-29 01:00,29,114.13,114.13,113.9,114.09,10
QAX13,2013-08-29 01:30,29,114.07,114.07,113.71,113.79,14
QAX13,2013-08-29 02:00,29,114.04,114.04,113.56,113.56,24
QAX13,2013-08-29 02:30,29,113.54,113.64,113.54,113.62,19
QAX13,2013-08-29 03:00,29,113.69,114,113.69,113.97,11
QAX13,2013-08-29 03:30,29,113.93,113.98,113.77,113.77,46
QAX13,2013-08-29 04:00,29,113.83,114.26,113.83,114.25,18
QAX13,2013-08-29 04:30,29,114.14,114.19,114.03,114.14,17
QAX13,2013-08-29 05:00,29,114.13,114.39,114.08,114.2,82
QAX13,2013-08-29 05:30,29,114.34,114.56,114.27,114.27,20
QAX13,2013-08-29 06:00,29,114.3,114.3,114.05,114.05,43
QAX13,2013-08-29 06:30,29,114.09,114.17,113.99,114.16,43
QAX13,2013-08-29 07:00,29,114.17,114.6,114.14,114.55,35
QAX13,2013-08-29 07:30,29,114.28,114.62,114.24,114.55,32
QAX13,2013-08-29 08:00,29,114.66,114.91,114.44,114.61,60
QAX13,2013-08-29 08:30,29,114.5,114.64,114.39,114.54,38
QAX13,2013-08-29 09:00,29,114.56,114.56,114.22,114.22,45
QAX13,2013-08-29 09:30,29,114.24,114.32,114.1,114.25,40
QAX13,2013-08-29 10:00,29,114.28,114.53,114.28,114.37,55
QAX13,2013-08-29 10:30,29,114.41,114.44,114.34,114.36,28
QAX13,2013-08-29 11:00,29,114.37,114.55,114.35,114.55,16
QAX13,2013-08-29 11:30,29,114.56,114.95,114.53,114.85,121
QAX13,2013-08-29 12:00,29,114.81,115.35,114.79,115.16,22
QAX13,2013-08-29 12:30,29,115.02,115.1,114.84,115.05,35
QAX13,2013-08-29 13:00,29,114.88,114.91,113.44,113.44,59
QAX13,2013-08-29 13:30,29,113.78,113.82,113.72,113.79,22
QAX13,2013-08-29 14:00,29,113.76,113.79,113.67,113.67,4
QAX13,2013-08-29 14:30,29,113.4,113.4,112.72,112.89,7
QAX13,2013-08-29 19:00,30,112.36,112.36,112.23,112.35,3
QAX13,2013-08-29 21:30,30,112.54,112.54,112.54,112.54,1
QAX13,2013-08-29 22:30,30,112.94,112.94,112.94,112.94,1
QAX13,2013-08-30 00:00,30,113.09,113.09,113.09,113.09,5
QAX13,2013-08-30 00:30,30,113.14,113.15,113.14,113.15,3
QAX13,2013-08-30 01:00,30,112.72,112.74,112.65,112.73,5
QAX13,2013-08-30 01:30,30,113.3,113.3,113.28,113.28,3
QAX13,2013-08-30 02:00,30,113.38,113.38,112.95,113.08,22
QAX13,2013-08-30 02:30,30,113.59,113.59,113.59,113.59,1
QAX13,2013-08-30 03:00,30,113.7,113.7,113.36,113.39,40
QAX13,2013-08-30 03:30,30,113.33,113.33,113.22,113.33,7
QAX13,2013-08-30 04:30,30,113.29,113.29,113.29,113.29,1
QAX13,2013-08-30 05:00,30,113.35,113.36,113.34,113.35,4
QAX13,2013-08-30 06:00,30,113.52,113.63,113.52,113.57,8
QAX13,2013-08-30 07:00,30,113.37,113.37,113.15,113.15,15
QAX13,2013-08-30 07:30,30,113.2,113.34,112.97,113.32,36
QAX13,2013-08-30 08:00,30,113.35,113.39,113.2,113.28,22
QAX13,2013-08-30 08:30,30,113.24,113.28,113.19,113.23,12
QAX13,2013-08-30 09:00,30,113.36,113.69,113.3,113.45,29
QAX13,2013-08-30 09:30,30,113.52,113.52,113.25,113.27,11
QAX13,2013-08-30 10:00,30,113.34,113.37,113.14,113.14,51
QAX13,2013-08-30 10:30,30,113.15,113.18,112.28,112.39,48
QAX13,2013-08-30 11:00,30,112.55,112.79,112.32,112.71,30
QAX13,2013-08-30 11:30,30,112.7,112.7,111.99,112.37,18
QAX13,2013-08-30 12:00,30,112.27,113.64,112.27,112.72,58
QAX13,2013-08-30 12:30,30,112.58,112.68,112.52,112.54,6
QAX13,2013-08-30 13:00,30,112.58,112.79,112.12,112.53,36
QAX13,2013-08-30 13:30,30,112.35,112.41,112.35,112.41,3
QAX13,2013-08-30 14:30,30,112.37,112.37,112.35,112.35,9
QAX13,2013-09-01 17:30,3,110.61,110.61,110.61,110.61,1
QAX13,2013-09-01 18:00,3,110.74,110.74,110.74,110.74,2
QAX13,2013-09-01 19:00,3,110.8,110.8,110.8,110.8,1
QAX13,2013-09-01 21:00,3,111.14,111.14,111.14,111.14,1
QAX13,2013-09-02 00:00,3,111.24,111.24,111.24,111.24,1
QAX13,2013-09-02 01:30,3,111.42,111.42,111.42,111.42,1
QAX13,2013-09-02 02:00,3,111.36,111.76,111.36,111.76,8
QAX13,2013-09-02 02:30,3,111.74,112.03,111.74,112.03,16
QAX13,2013-09-02 03:00,3,112.03,112.03,111.72,111.87,31
QAX13,2013-09-02 03:30,3,111.87,111.88,111.84,111.84,4
QAX13,2013-09-02 04:00,3,111.72,112.19,111.72,112.17,11
QAX13,2013-09-02 04:30,3,112.25,112.3,112.24,112.3,6
QAX13,2013-09-02 05:00,3,112.48,112.48,112.32,112.32,3
QAX13,2013-09-02 05:30,3,112.26,112.37,112.26,112.37,2
QAX13,2013-09-02 06:00,3,112.67,112.81,112.67,112.77,12
QAX13,2013-09-02 06:30,3,112.61,112.61,112.32,112.32,12
QAX13,2013-09-02 07:00,3,112.36,112.36,112.35,112.35,3
QAX13,2013-09-02 07:30,3,112.46,112.46,112.46,112.46,1
QAX13,2013-09-02 08:00,3,112.37,112.51,112.37,112.5,19
QAX13,2013-09-02 08:30,3,112.52,112.56,112.51,112.52,22
QAX13,2013-09-02 09:00,3,112.39,112.39,112.39,112.39,2
QAX13,2013-09-02 09:30,3,112.38,112.38,112.25,112.32,18
QAX13,2013-09-02 10:00,3,112.29,112.44,111.99,111.99,68
QAX13,2013-09-02 10:30,3,112.05,112.35,112.05,112.35,5
QAX13,2013-09-02 11:30,3,112.43,112.55,112.43,112.55,2
QAX13,2013-09-02 12:00,3,112.58,112.58,112.58,112.58,1
QAX13,2013-09-02 19:00,3,112.57,112.57,112.57,112.57,1
QAX13,2013-09-02 19:30,3,112.54,112.54,112.54,112.54,1
QAX13,2013-09-03 01:30,3,112.48,112.6,112.48,112.58,5
QAX13,2013-09-03 02:00,3,112.55,112.55,112.41,112.41,5
QAX13,2013-09-03 02:30,3,112.38,112.56,112.37,112.56,26
QAX13,2013-09-03 03:00,3,112.48,112.87,112.48,112.78,24
QAX13,2013-09-03 03:30,3,112.67,113.76,112.67,113.32,85
QAX13,2013-09-03 04:00,3,113.49,113.51,112.92,112.92,25
QAX13,2013-09-03 04:30,3,112.8,113.15,112.8,113,38
QAX13,2013-09-03 05:00,3,113.12,113.12,113.07,113.07,5
QAX13,2013-09-03 05:30,3,113.21,113.31,113.15,113.21,59
QAX13,2013-09-03 06:00,3,113.34,113.4,113.32,113.37,10
QAX13,2013-09-03 06:30,3,113.12,113.23,113.03,113.23,10
QAX13,2013-09-03 07:00,3,113.02,113.26,113.01,113.26,7
QAX13,2013-09-03 07:30,3,113.13,113.17,113.05,113.05,13
QAX13,2013-09-03 08:00,3,113.12,113.16,112.77,112.79,18
QAX13,2013-09-03 08:30,3,112.73,112.98,112.65,112.98,27
QAX13,2013-09-03 09:00,3,112.99,113.53,112.94,113.23,56
QAX13,2013-09-03 09:30,3,113.26,113.34,113.05,113.05,110
QAX13,2013-09-03 10:00,3,112.98,113.2,112.78,113.18,35
QAX13,2013-09-03 10:30,3,113.22,113.33,113.18,113.3,27
QAX13,2013-09-03 11:00,3,113.34,113.72,113.34,113.72,29
QAX13,2013-09-03 11:30,3,113.82,113.84,113.51,113.65,22
QAX13,2013-09-03 12:00,3,113.71,113.96,113.56,113.92,24
QAX13,2013-09-03 12:30,3,113.95,114.01,113.85,113.85,7
QAX13,2013-09-03 13:00,3,113.89,113.89,113.35,113.7,55
QAX13,2013-09-03 13:30,3,113.82,113.86,113.82,113.85,4
QAX13,2013-09-03 14:00,3,113.75,113.76,113.75,113.76,5
QAX13,2013-09-03 23:30,4,113.8,113.8,113.8,113.8,2
QAX13,2013-09-04 00:00,4,113.83,113.83,113.83,113.83,1
QAX13,2013-09-04 00:30,4,113.73,113.73,113.73,113.73,1
QAX13,2013-09-04 01:30,4,113.85,113.85,113.85,113.85,1
QAX13,2013-09-04 02:00,4,113.74,113.74,113.36,113.39,19
QAX13,2013-09-04 02:30,4,113.63,113.7,113.62,113.7,8
QAX13,2013-09-04 03:00,4,113.65,114.1,113.6,113.83,55
QAX13,2013-09-04 03:30,4,113.86,113.86,113.51,113.52,17
QAX13,2013-09-04 04:00,4,113.61,113.61,113.45,113.46,5
QAX13,2013-09-04 04:30,4,113.39,113.45,113.21,113.21,27
QAX13,2013-09-04 05:00,4,113.24,113.38,113.17,113.38,6
QAX13,2013-09-04 05:30,4,113.35,113.35,113.35,113.35,2
QAX13,2013-09-04 06:00,4,113.28,113.52,113.28,113.52,41
QAX13,2013-09-04 06:30,4,113.47,113.47,113.29,113.32,19
QAX13,2013-09-04 07:00,4,113.31,113.32,113.31,113.32,3
QAX13,2013-09-04 07:30,4,113.39,113.39,113.39,113.39,2
QAX13,2013-09-04 08:00,4,113.29,113.29,112.77,112.88,63
QAX13,2013-09-04 08:30,4,112.66,112.79,112.59,112.62,131
QAX13,2013-09-04 09:00,4,112.78,112.9,112.75,112.79,6
QAX13,2013-09-04 09:30,4,113.05,113.05,112.97,112.97,2
QAX13,2013-09-04 10:00,4,113.11,113.48,113.11,113.47,63
QAX13,2013-09-04 10:30,4,113.63,113.66,113.42,113.42,36
QAX13,2013-09-04 11:00,4,113.43,113.47,113.29,113.3,26
QAX13,2013-09-04 11:30,4,113.32,113.33,113.19,113.33,10
QAX13,2013-09-04 12:00,4,113.23,113.23,113.14,113.23,15
QAX13,2013-09-04 12:30,4,113.15,113.15,112.97,113.11,12
QAX13,2013-09-04 13:00,4,113.1,113.21,113.1,113.21,3
QAX13,2013-09-04 13:30,4,113.27,113.27,113.2,113.2,3
QAX13,2013-09-04 14:30,4,113.28,113.28,113.27,113.27,4
QAX13,2013-09-04 15:00,4,113.22,113.22,113.22,113.22,2
QAX13,2013-09-04 23:00,5,113.5,113.5,113.5,113.5,1
QAX13,2013-09-05 01:30,5,113.39,113.42,113.36,113.36,4
QAX13,2013-09-05 02:00,5,113.32,113.57,113.31,113.57,8
QAX13,2013-09-05 02:30,5,113.66,113.66,113.58,113.6,5
QAX13,2013-09-05 03:00,5,113.78,113.8,113.59,113.6,57
QAX13,2013-09-05 03:30,5,113.56,113.64,113.56,113.64,27
QAX13,2013-09-05 04:00,5,113.67,113.74,113.65,113.74,10
QAX13,2013-09-05 05:00,5,113.76,113.76,113.61,113.69,13
QAX13,2013-09-05 05:30,5,113.69,113.69,113.54,113.64,29
QAX13,2013-09-05 06:30,5,113.58,113.74,113.58,113.74,2
QAX13,2013-09-05 07:00,5,113.67,113.67,113.58,113.65,7
QAX13,2013-09-05 07:30,5,113.54,113.54,113.39,113.39,8
QAX13,2013-09-05 08:00,5,113.53,113.63,113.53,113.61,10
QAX13,2013-09-05 08:30,5,113.61,113.7,112.97,113.02,68
QAX13,2013-09-05 09:00,5,112.94,113.1,112.79,113.09,46
QAX13,2013-09-05 09:30,5,113.05,113.27,112.97,113.12,51
QAX13,2013-09-05 10:00,5,113.14,113.75,113.06,113.75,130
QAX13,2013-09-05 10:30,5,113.74,113.74,113.4,113.51,100
QAX13,2013-09-05 11:00,5,113.49,113.67,113.49,113.67,28
QAX13,2013-09-05 11:30,5,113.67,113.67,113.47,113.53,19
QAX13,2013-09-05 12:00,5,113.48,113.48,113.27,113.38,35
QAX13,2013-09-05 12:30,5,113.34,113.4,113.34,113.36,11
QAX13,2013-09-05 13:00,5,113.37,113.64,113.37,113.59,21
QAX13,2013-09-05 13:30,5,113.59,113.59,113.48,113.49,39
QAX13,2013-09-05 14:30,5,113.57,113.59,113.56,113.59,5
QAX13,2013-09-05 23:00,6,113.56,113.56,113.56,113.56,2
QAX13,2013-09-06 00:30,6,113.59,113.59,113.59,113.59,2
QAX13,2013-09-06 01:00,6,113.52,113.52,113.52,113.52,1
QAX13,2013-09-06 01:30,6,113.43,113.49,113.41,113.49,4
QAX13,2013-09-06 02:00,6,113.48,113.48,113.46,113.46,3
QAX13,2013-09-06 02:30,6,113.38,113.55,113.38,113.55,12
QAX13,2013-09-06 03:00,6,113.55,113.83,113.52,113.83,19
QAX13,2013-09-06 03:30,6,113.72,113.8,113.66,113.66,36
QAX13,2013-09-06 04:00,6,113.65,113.71,113.64,113.7,18
QAX13,2013-09-06 05:00,6,113.67,113.72,113.66,113.71,10
QAX13,2013-09-06 05:30,6,113.61,113.61,113.55,113.6,10
QAX13,2013-09-06 06:00,6,113.61,113.9,113.61,113.82,34
QAX13,2013-09-06 06:30,6,113.87,114.16,113.87,114.15,32
QAX13,2013-09-06 07:00,6,114.21,114.21,114.02,114.06,9
QAX13,2013-09-06 07:30,6,113.95,114.14,113.81,114.12,33
QAX13,2013-09-06 08:00,6,114.16,114.22,113.99,114.2,24
QAX13,2013-09-06 08:30,6,113.97,114.2,113.88,113.88,22
QAX13,2013-09-06 09:00,6,113.98,114.24,113.93,114.18,122
QAX13,2013-09-06 09:30,6,114.3,114.48,114.21,114.25,77
QAX13,2013-09-06 10:00,6,114.31,114.79,114.31,114.74,50
QAX13,2013-09-06 10:30,6,114.76,114.76,114.25,114.25,125
QAX13,2013-09-06 11:00,6,114.19,114.19,114.1,114.18,15
QAX13,2013-09-06 11:30,6,114.34,114.54,114.34,114.54,18
QAX13,2013-09-06 12:00,6,114.46,114.55,114.46,114.55,13
QAX13,2013-09-06 12:30,6,114.4,114.44,114.29,114.29,14
QAX13,2013-09-06 13:00,6,114.44,114.59,114.32,114.4,26
QAX13,2013-09-06 13:30,6,114.33,114.35,114.32,114.34,9
QAX13,2013-09-06 14:00,6,114.35,114.36,114.35,114.36,7
QAX13,2013-09-06 14:30,6,114.36,114.36,114.23,114.23,2
QAX13,2013-09-08 22:30,9,114.37,114.37,114.37,114.37,1
QAX13,2013-09-09 00:30,9,114.16,114.16,114.09,114.09,9
QAX13,2013-09-09 01:30,9,114.13,114.15,114.13,114.15,3
QAX13,2013-09-09 02:00,9,114.03,114.28,113.93,114.28,12
QAX13,2013-09-09 02:30,9,114.05,114.12,113.89,114.12,16
QAX13,2013-09-09 03:00,9,114.18,114.21,114.12,114.13,9
QAX13,2013-09-09 03:30,9,114.1,114.13,114.08,114.13,4
QAX13,2013-09-09 04:00,9,114.18,114.18,114.03,114.03,4
QAX13,2013-09-09 04:30,9,114,114,113.78,113.78,5
QAX13,2013-09-09 05:00,9,113.76,113.9,113.76,113.9,19
QAX13,2013-09-09 05:30,9,113.8,113.8,113.64,113.73,46
QAX13,2013-09-09 06:00,9,113.58,113.58,113.37,113.53,46
QAX13,2013-09-09 06:30,9,113.43,113.53,113.18,113.18,46
QAX13,2013-09-09 07:00,9,113.35,113.44,113.33,113.42,12
QAX13,2013-09-09 07:30,9,113.31,113.41,113.31,113.41,10
QAX13,2013-09-09 08:00,9,113.15,113.2,112.83,113.2,106
QAX13,2013-09-09 08:30,9,113.22,113.41,113.22,113.39,17
QAX13,2013-09-09 09:00,9,113.5,113.61,113.08,113.21,85
QAX13,2013-09-09 09:30,9,113.1,113.33,113.05,113.23,22
QAX13,2013-09-09 10:00,9,113.37,113.37,113.09,113.29,63
QAX13,2013-09-09 10:30,9,113.29,113.36,112.49,112.73,131
QAX13,2013-09-09 11:00,9,112.71,112.87,112.23,112.23,61
QAX13,2013-09-09 11:30,9,112.49,112.86,112.49,112.66,103
QAX13,2013-09-09 12:00,9,112.64,112.73,112.47,112.47,22
QAX13,2013-09-09 12:30,9,112.65,112.75,112.57,112.75,19
QAX13,2013-09-09 13:00,9,112.76,112.76,112.29,112.35,26
QAX13,2013-09-09 13:30,9,112.22,112.23,112.13,112.14,12
QAX13,2013-09-09 14:00,9,111.97,111.97,111.65,111.65,25
QAX13,2013-09-09 19:30,10,111.42,111.45,111.42,111.45,4
QAX13,2013-09-09 22:00,10,111.49,111.49,111.49,111.49,1
QAX13,2013-09-09 22:30,10,111.47,111.47,111.47,111.47,3
QAX13,2013-09-09 23:00,10,111.35,111.39,111.35,111.39,7
QAX13,2013-09-09 23:30,10,111.34,111.35,111.34,111.35,3
QAX13,2013-09-10 00:00,10,111.35,111.38,111.35,111.38,4
QAX13,2013-09-10 00:30,10,111.4,111.59,111.4,111.59,8
QAX13,2013-09-10 01:00,10,111.49,111.94,111.44,111.94,11
QAX13,2013-09-10 01:30,10,111.87,112.04,111.87,111.93,12
QAX13,2013-09-10 02:00,10,111.85,111.95,111.66,111.95,17
QAX13,2013-09-10 02:30,10,111.83,111.83,111.44,111.54,32
QAX13,2013-09-10 03:00,10,111.66,111.74,111.59,111.65,33
QAX13,2013-09-10 03:30,10,111.68,111.9,111.68,111.84,29
QAX13,2013-09-10 04:00,10,111.88,111.88,111.8,111.81,6
QAX13,2013-09-10 04:30,10,111.69,111.73,111.69,111.72,10
QAX13,2013-09-10 05:00,10,111.84,112.03,111.84,112.03,6
QAX13,2013-09-10 05:30,10,112.04,112.11,112,112,8
QAX13,2013-09-10 06:00,10,111.99,111.99,111.1,111.12,71
QAX13,2013-09-10 06:30,10,111.05,111.05,110.52,110.76,67
QAX13,2013-09-10 07:00,10,110.87,110.87,110.58,110.84,65
QAX13,2013-09-10 07:30,10,110.55,110.68,110.12,110.3,120
QAX13,2013-09-10 08:00,10,110.24,110.24,109.47,109.7,155
QAX13,2013-09-10 08:30,10,109.7,109.99,109.68,109.69,50
QAX13,2013-09-10 09:00,10,109.69,110.3,109.66,110.25,64
QAX13,2013-09-10 09:30,10,110.18,110.18,109.75,109.94,48
QAX13,2013-09-10 10:00,10,109.77,110.03,109.6,110.02,99
QAX13,2013-09-10 10:30,10,109.94,110.19,109.94,110.15,22
QAX13,2013-09-10 11:00,10,110.23,110.23,109.99,109.99,17
QAX13,2013-09-10 11:30,10,109.98,109.98,109.81,109.87,6
QAX13,2013-09-10 12:00,10,109.97,109.97,109.64,109.76,104
QAX13,2013-09-10 12:30,10,109.83,109.95,109.7,109.7,30
QAX13,2013-09-10 13:00,10,109.98,110.19,109.81,110.04,57
QAX13,2013-09-10 13:30,10,110.04,110.22,110.04,110.07,80
QAX13,2013-09-10 14:00,10,110.02,110.02,110.02,110.02,4
QAX13,2013-09-10 15:00,10,110.16,110.16,110.16,110.16,3
QAX13,2013-09-10 20:00,11,110.02,110.02,109.81,109.81,4
QAX13,2013-09-10 20:30,11,109.67,109.67,109.67,109.67,1
QAX13,2013-09-10 21:00,11,109.78,109.85,109.75,109.85,4
QAX13,2013-09-10 22:30,11,109.91,109.97,109.91,109.97,4
QAX13,2013-09-11 00:00,11,110.2,110.2,110.2,110.2,1
QAX13,2013-09-11 00:30,11,110.25,110.31,110.25,110.31,3
QAX13,2013-09-11 01:30,11,110.1,110.15,110.1,110.12,7
QAX13,2013-09-11 02:00,11,110.26,110.47,110.24,110.47,17
QAX13,2013-09-11 02:30,11,110.48,110.68,110.48,110.68,63
QAX13,2013-09-11 03:00,11,110.72,110.85,110.68,110.84,53
QAX13,2013-09-11 03:30,11,110.77,110.9,110.77,110.9,52
QAX13,2013-09-11 04:00,11,110.97,111.16,110.97,111.01,31
QAX13,2013-09-11 04:30,11,110.96,110.96,110.88,110.96,7
QAX13,2013-09-11 05:00,11,110.8,110.85,110.71,110.71,10
QAX13,2013-09-11 05:30,11,110.8,110.83,110.52,110.53,47
QAX13,2013-09-11 06:00,11,110.42,110.42,110.27,110.4,30
QAX13,2013-09-11 06:30,11,110.36,110.59,110.36,110.52,16
QAX13,2013-09-11 07:00,11,110.33,110.47,110.25,110.46,7
QAX13,2013-09-11 07:30,11,110.36,110.45,110.21,110.21,12
QAX13,2013-09-11 08:00,11,110.28,110.6,110.26,110.51,16
QAX13,2013-09-11 08:30,11,110.53,110.8,110.49,110.49,36
QAX13,2013-09-11 09:00,11,110.57,110.57,110.29,110.31,29
QAX13,2013-09-11 09:30,11,110.18,110.25,109.84,110.22,47
QAX13,2013-09-11 10:00,11,110.23,110.66,110.22,110.5,149
QAX13,2013-09-11 10:30,11,110.56,110.59,110.36,110.58,44
QAX13,2013-09-11 11:00,11,110.58,110.67,110.42,110.46,33
QAX13,2013-09-11 11:30,11,110.5,110.51,110.33,110.33,8
QAX13,2013-09-11 12:00,11,110.31,110.36,110.23,110.35,31
QAX13,2013-09-11 12:30,11,110.38,110.42,110.31,110.42,6
QAX13,2013-09-11 13:00,11,110.28,110.28,110.06,110.2,36
QAX13,2013-09-11 13:30,11,110.25,110.25,110.2,110.2,8
QAX13,2013-09-11 14:00,11,110.26,110.26,110.16,110.16,3
QAX13,2013-09-11 14:30,11,110.34,110.34,110.34,110.34,1
QAX13,2013-09-11 19:00,12,110.28,110.28,110.28,110.28,1
QAX13,2013-09-11 19:30,12,110.36,110.36,110.36,110.36,1
QAX13,2013-09-11 22:30,12,110.26,110.26,110.26,110.26,2
QAX13,2013-09-11 23:30,12,110.34,110.34,110.34,110.34,1
QAX13,2013-09-12 00:00,12,110.36,110.36,110.36,110.36,1
QAX13,2013-09-12 01:00,12,110.22,110.24,110.22,110.24,2
QAX13,2013-09-12 01:30,12,110.19,110.19,110.15,110.15,3
QAX13,2013-09-12 02:00,12,110.16,110.16,110.01,110.12,28
QAX13,2013-09-12 02:30,12,110.1,110.37,110.1,110.37,7
QAX13,2013-09-12 03:00,12,110.27,110.72,110.27,110.66,65
QAX13,2013-09-12 03:30,12,110.66,110.85,110.66,110.85,31
QAX13,2013-09-12 04:00,12,110.82,110.91,110.57,110.57,19
QAX13,2013-09-12 04:30,12,110.58,110.73,110.58,110.71,9
QAX13,2013-09-12 05:00,12,110.62,111.1,110.62,111.03,28
QAX13,2013-09-12 05:30,12,111.05,111.05,111.02,111.03,5
QAX13,2013-09-12 06:00,12,111.11,111.22,111.05,111.15,17
QAX13,2013-09-12 06:30,12,111.1,111.1,110.91,111,19
QAX13,2013-09-12 07:00,12,111.06,111.06,110.96,110.96,8
QAX13,2013-09-12 07:30,12,110.93,111.33,110.9,111.05,64
QAX13,2013-09-12 08:00,12,111.25,111.33,110.89,110.92,56
QAX13,2013-09-12 08:30,12,110.88,111.02,110.88,111.02,7
QAX13,2013-09-12 09:00,12,110.93,111.37,110.93,111.29,92
QAX13,2013-09-12 09:30,12,111.31,111.34,111.13,111.27,108
QAX13,2013-09-12 10:00,12,111.3,111.37,111.21,111.29,79
QAX13,2013-09-12 10:30,12,111.29,111.5,111.21,111.47,47
QAX13,2013-09-12 11:00,12,111.48,111.84,111.48,111.59,48
QAX13,2013-09-12 11:30,12,111.63,111.63,111.55,111.55,7
QAX13,2013-09-12 12:00,12,111.76,111.76,111.62,111.63,6
QAX13,2013-09-12 12:30,12,111.55,111.67,111.55,111.59,11
QAX13,2013-09-12 13:00,12,111.44,111.72,111.29,111.64,85
QAX13,2013-09-12 13:30,12,111.59,111.65,111.56,111.65,25
QAX13,2013-09-12 14:00,12,111.59,111.78,111.59,111.73,14
QAX13,2013-09-12 14:30,12,111.78,111.82,111.76,111.82,5
QAX13,2013-09-12 15:30,12,111.9,111.96,111.9,111.96,12
QAX13,2013-09-12 19:00,13,111.96,111.96,111.96,111.96,1
QAX13,2013-09-12 19:30,13,111.75,111.75,111.75,111.75,1
QAX13,2013-09-13 01:00,13,111.62,111.62,111.62,111.62,1
QAX13,2013-09-13 01:30,13,111.5,111.5,111.5,111.5,2
QAX13,2013-09-13 02:00,13,111.34,111.36,111.24,111.24,12
QAX13,2013-09-13 02:30,13,111.09,111.27,111.09,111.27,4
QAX13,2013-09-13 03:00,13,111.32,111.32,111.22,111.23,3
QAX13,2013-09-13 03:30,13,111.28,111.28,110.84,110.9,38
QAX13,2013-09-13 04:00,13,110.72,110.97,110.6,110.95,24
QAX13,2013-09-13 05:00,13,111.01,111.03,111,111.03,4
QAX13,2013-09-13 05:30,13,110.91,110.98,110.91,110.98,2
QAX13,2013-09-13 06:00,13,111.14,111.34,111.14,111.22,15
QAX13,2013-09-13 06:30,13,111.27,111.5,111.26,111.39,19
QAX13,2013-09-13 07:00,13,111.38,111.72,111.34,111.65,126
QAX13,2013-09-13 07:30,13,111.69,111.69,111.43,111.44,19
QAX13,2013-09-13 08:00,13,111.36,111.39,111.02,111.05,38
QAX13,2013-09-13 08:30,13,110.89,111.14,110.73,111.06,68
QAX13,2013-09-13 09:00,13,111.01,111.01,110.7,110.81,29
QAX13,2013-09-13 09:30,13,110.83,110.92,110.68,110.92,35
QAX13,2013-09-13 10:00,13,110.95,111.21,110.95,111.2,174
QAX13,2013-09-13 10:30,13,111.25,111.32,110.98,111.08,117
QAX13,2013-09-13 11:00,13,111.11,111.11,110.96,111.07,18
QAX13,2013-09-13 11:30,13,111.03,111.13,111,111.12,10
QAX13,2013-09-13 12:00,13,111.15,111.15,111.13,111.13,5
QAX13,2013-09-13 12:30,13,111.18,111.18,111.09,111.12,25
QAX13,2013-09-13 13:00,13,111.2,111.73,111.16,111.72,93
QAX13,2013-09-13 13:30,13,111.57,111.67,111.54,111.67,54
QAX13,2013-09-13 14:00,13,111.66,111.74,111.64,111.73,15
QAX13,2013-09-13 14:30,13,111.67,111.73,111.67,111.73,15
QAX13,2013-09-15 21:30,16,110.76,110.76,110.76,110.76,2
QAX13,2013-09-15 23:00,16,110.75,110.75,110.75,110.75,1
QAX13,2013-09-15 23:30,16,110.86,110.86,110.86,110.86,3
QAX13,2013-09-16 00:00,16,110.72,110.72,110.72,110.72,2
QAX13,2013-09-16 00:30,16,110.56,110.56,110.56,110.56,1
QAX13,2013-09-16 01:00,16,110.68,110.68,110.58,110.58,2
QAX13,2013-09-16 01:30,16,110.59,110.87,110.58,110.87,56
QAX13,2013-09-16 02:00,16,110.87,111.24,110.87,111.24,70
QAX13,2013-09-16 02:30,16,111.05,111.18,111.05,111.13,4
QAX13,2013-09-16 03:00,16,111.15,111.42,111.13,111.35,105
QAX13,2013-09-16 03:30,16,111.23,111.26,109.55,109.79,139
QAX13,2013-09-16 04:00,16,109.63,109.63,108.73,109.32,230
QAX13,2013-09-16 04:30,16,109.34,109.96,109.28,109.8,430
QAX13,2013-09-16 05:00,16,109.79,110.05,109.52,109.67,217
QAX13,2013-09-16 05:30,16,109.79,109.84,109.62,109.69,14
QAX13,2013-09-16 06:00,16,109.65,109.65,109.4,109.4,37
QAX13,2013-09-16 06:30,16,109.38,109.38,109.18,109.18,18
QAX13,2013-09-16 07:00,16,109.15,109.56,109.08,109.41,91
QAX13,2013-09-16 07:30,16,109.45,109.57,109.35,109.38,44
QAX13,2013-09-16 08:00,16,109.4,109.85,109.11,109.81,185
QAX13,2013-09-16 08:30,16,109.82,110.27,109.81,110.27,108
QAX13,2013-09-16 09:00,16,110.33,110.33,109.96,110.2,75
QAX13,2013-09-16 09:30,16,110.18,110.18,109.86,109.96,57
QAX13,2013-09-16 10:00,16,109.97,110.21,109.86,110.03,196
QAX13,2013-09-16 10:30,16,110.07,110.3,110,110.3,179
QAX13,2013-09-16 11:00,16,110.32,110.32,110.18,110.26,18
QAX13,2013-09-16 11:30,16,110.19,110.2,110.04,110.13,48
QAX13,2013-09-16 12:00,16,110.04,110.11,109.96,109.96,12
QAX13,2013-09-16 12:30,16,110.06,110.24,110.06,110.24,8
QAX13,2013-09-16 13:00,16,110.24,110.33,109.96,110.05,82
QAX13,2013-09-16 13:30,16,109.98,109.98,109.88,109.93,83
QAX13,2013-09-16 14:00,16,109.93,109.93,109.85,109.88,8
QAX13,2013-09-16 14:30,16,109.8,109.8,109.78,109.78,7
QAX13,2013-09-16 15:00,16,109.71,109.72,109.69,109.72,6
QAX13,2013-09-16 15:30,16,109.63,109.63,109.63,109.63,1
QAX13,2013-09-16 19:00,17,109.47,109.47,109.46,109.46,2
QAX13,2013-09-16 22:30,17,109.62,109.62,109.62,109.62,1
QAX13,2013-09-16 23:00,17,109.56,109.56,109.56,109.56,2
QAX13,2013-09-17 00:30,17,109.62,109.62,109.62,109.62,3
QAX13,2013-09-17 01:00,17,109.6,109.7,109.6,109.7,15
QAX13,2013-09-17 01:30,17,109.82,109.92,109.82,109.85,7
QAX13,2013-09-17 02:00,17,109.68,109.83,109.68,109.7,13
QAX13,2013-09-17 02:30,17,109.8,109.8,109.65,109.72,15
QAX13,2013-09-17 03:00,17,109.96,109.96,109.48,109.58,41
QAX13,2013-09-17 03:30,17,109.59,109.7,109.59,109.65,40
QAX13,2013-09-17 04:00,17,109.59,109.61,109.43,109.61,12
QAX13,2013-09-17 04:30,17,109.51,109.51,109.51,109.51,1
QAX13,2013-09-17 05:00,17,109.57,109.57,109.51,109.51,2
QAX13,2013-09-17 05:30,17,109.5,109.65,109.5,109.65,10
QAX13,2013-09-17 06:00,17,109.54,109.55,109.49,109.49,3
QAX13,2013-09-17 06:30,17,109.55,109.67,109.38,109.41,11
QAX13,2013-09-17 07:00,17,109.36,109.36,109.22,109.26,25
QAX13,2013-09-17 07:30,17,109.3,109.31,109.09,109.14,58
QAX13,2013-09-17 08:00,17,109.14,109.17,108.69,108.83,227
QAX13,2013-09-17 08:30,17,108.81,108.96,108.72,108.95,95
QAX13,2013-09-17 09:00,17,108.97,108.97,108.37,108.64,149
QAX13,2013-09-17 09:30,17,108.69,108.69,108.38,108.49,71
QAX13,2013-09-17 10:00,17,108.53,108.57,108.13,108.37,158
QAX13,2013-09-17 10:30,17,108.35,108.42,107.88,108.04,177
QAX13,2013-09-17 11:00,17,107.96,107.99,107.47,107.56,170
QAX13,2013-09-17 11:30,17,107.59,107.85,107.59,107.78,74
QAX13,2013-09-17 12:00,17,107.69,107.85,107.6,107.84,64
QAX13,2013-09-17 12:30,17,107.88,108.16,107.81,108.11,144
QAX13,2013-09-17 13:00,17,108,108.24,108,108.23,47
QAX13,2013-09-17 13:30,17,108.13,108.13,108.05,108.06,22
QAX13,2013-09-17 14:00,17,108.11,108.11,107.73,107.76,11
QAX13,2013-09-17 14:30,17,107.76,107.76,107.76,107.76,1
QAX13,2013-09-17 15:00,17,107.82,107.82,107.82,107.82,1
QAX13,2013-09-17 19:00,18,107.64,107.64,107.64,107.64,1
QAX13,2013-09-17 23:00,18,107.99,107.99,107.99,107.99,1
QAX13,2013-09-17 23:30,18,108,108,108,108,1
QAX13,2013-09-18 00:00,18,108.03,108.03,108.03,108.03,8
QAX13,2013-09-18 00:30,18,108.06,108.06,108.02,108.02,11
QAX13,2013-09-18 01:00,18,108.01,108.04,108.01,108.04,3
QAX13,2013-09-18 01:30,18,107.96,108.19,107.94,108.17,19
QAX13,2013-09-18 02:00,18,108.24,108.37,108.17,108.17,176
QAX13,2013-09-18 02:30,18,108.29,108.47,108.29,108.42,90
QAX13,2013-09-18 03:00,18,108.32,108.42,108.2,108.37,70
QAX13,2013-09-18 03:30,18,108.39,108.47,108.34,108.41,29
QAX13,2013-09-18 04:00,18,108.34,108.35,108.2,108.25,32
QAX13,2013-09-18 04:30,18,108.22,108.22,108.22,108.22,1
QAX13,2013-09-18 05:00,18,108.44,108.45,108.38,108.38,6
QAX13,2013-09-18 05:30,18,108.42,108.42,108.3,108.3,20
QAX13,2013-09-18 06:00,18,108.23,108.27,108.15,108.26,13
QAX13,2013-09-18 06:30,18,108.17,108.21,108.12,108.21,12
QAX13,2013-09-18 07:00,18,108.14,108.17,107.87,108.03,68
QAX13,2013-09-18 07:30,18,107.98,108.07,107.9,107.9,29
QAX13,2013-09-18 08:00,18,107.93,108.28,107.93,108.26,48
QAX13,2013-09-18 08:30,18,108.2,108.24,108.08,108.08,104
QAX13,2013-09-18 09:00,18,108.1,108.1,107.95,108.02,129
QAX13,2013-09-18 09:30,18,108.11,108.7,108.11,108.48,467
QAX13,2013-09-18 10:00,18,108.61,108.91,108.61,108.91,236
QAX13,2013-09-18 10:30,18,108.84,109.23,108.75,109.2,179
QAX13,2013-09-18 11:00,18,109.2,109.84,109.2,109.56,532
QAX13,2013-09-18 11:30,18,109.51,109.7,109.35,109.51,42
QAX13,2013-09-18 12:00,18,109.49,109.55,109.28,109.52,36
QAX13,2013-09-18 12:30,18,109.47,109.55,109.35,109.46,102
QAX13,2013-09-18 13:00,18,109.63,110.66,109.59,110.63,531
QAX13,2013-09-18 13:30,18,110.56,110.92,110.53,110.89,89
QAX13,2013-09-18 14:00,18,110.91,111.03,110.66,110.76,71
QAX13,2013-09-18 14:30,18,110.68,110.68,110.62,110.62,5
QAX13,2013-09-18 15:30,18,110.56,110.56,110.56,110.56,21
QAX13,2013-09-19 00:00,19,110.9,110.9,110.9,110.9,2
QAX13,2013-09-19 00:30,19,110.89,110.89,110.89,110.89,1
QAX13,2013-09-19 01:00,19,110.64,110.64,110.64,110.64,1
QAX13,2013-09-19 01:30,19,110.75,110.85,110.75,110.8,21
QAX13,2013-09-19 02:00,19,110.88,111.06,110.83,111.01,66
QAX13,2013-09-19 02:30,19,110.96,110.96,110.68,110.7,52
QAX13,2013-09-19 03:00,19,110.7,110.95,110.68,110.68,105
QAX13,2013-09-19 03:30,19,110.81,110.81,110.79,110.79,11
QAX13,2013-09-19 04:00,19,110.81,111.21,110.81,111.03,117
QAX13,2013-09-19 04:30,19,111.07,111.13,111.03,111.03,19
QAX13,2013-09-19 05:00,19,110.92,110.92,110.83,110.83,37
QAX13,2013-09-19 05:30,19,110.95,110.96,110.95,110.96,3
QAX13,2013-09-19 06:00,19,110.92,110.92,110.86,110.89,84
QAX13,2013-09-19 06:30,19,110.77,110.77,110.37,110.38,125
QAX13,2013-09-19 07:00,19,110.33,110.53,110.19,110.32,41
QAX13,2013-09-19 07:30,19,110.35,110.65,110.34,110.5,121
QAX13,2013-09-19 08:00,19,110.46,110.61,109.94,109.94,311
QAX13,2013-09-19 08:30,19,109.96,110.07,109.7,109.85,199
QAX13,2013-09-19 09:00,19,109.72,109.88,109.47,109.6,169
QAX13,2013-09-19 09:30,19,109.57,110.03,109.52,110.01,66
QAX13,2013-09-19 10:00,19,109.98,110.08,109.78,109.91,121
QAX13,2013-09-19 10:30,19,109.92,109.94,108.94,108.97,745
QAX13,2013-09-19 11:00,19,108.97,109.15,108.86,109.07,34
QAX13,2013-09-19 11:30,19,109.03,109.07,108.8,108.83,43
QAX13,2013-09-19 12:00,19,108.81,109.21,108.81,109.15,38
QAX13,2013-09-19 12:30,19,109.17,109.17,108.82,108.93,43
QAX13,2013-09-19 13:00,19,108.86,108.98,108.55,108.67,153
QAX13,2013-09-19 13:30,19,108.68,108.79,108.62,108.62,33
QAX13,2013-09-19 14:00,19,108.66,108.76,108.55,108.62,210
QAX13,2013-09-19 14:30,19,108.6,108.61,108.6,108.61,2
QAX13,2013-09-19 15:00,19,108.69,108.69,108.68,108.68,2
QAX13,2013-09-19 15:30,19,108.73,108.75,108.73,108.75,10
QAX13,2013-09-20 00:30,20,108.69,108.69,108.69,108.69,1
QAX13,2013-09-20 02:00,20,108.91,109.07,108.91,109.05,35
QAX13,2013-09-20 02:30,20,109.05,109.11,108.99,109.02,30
QAX13,2013-09-20 03:00,20,109.12,109.24,109.02,109.17,158
QAX13,2013-09-20 03:30,20,109.18,109.26,109.05,109.06,66
QAX13,2013-09-20 04:00,20,109.24,109.44,109.12,109.15,35
QAX13,2013-09-20 04:30,20,109.29,109.37,109.23,109.26,18
QAX13,2013-09-20 05:00,20,109.21,109.36,109.21,109.24,22
QAX13,2013-09-20 05:30,20,109.23,109.28,109.18,109.21,92
QAX13,2013-09-20 06:00,20,109.18,109.28,109.04,109.21,36
QAX13,2013-09-20 06:30,20,109.12,109.12,108.98,108.98,99
QAX13,2013-09-20 07:00,20,108.94,108.96,108.82,108.88,71
QAX13,2013-09-20 07:30,20,108.87,109.05,108.85,109.01,33
QAX13,2013-09-20 08:00,20,108.94,109.29,108.9,109.09,137
QAX13,2013-09-20 08:30,20,109.04,109.66,109.04,109.55,193
QAX13,2013-09-20 09:00,20,109.52,109.52,109.32,109.32,44
QAX13,2013-09-20 09:30,20,109.3,109.37,109.07,109.28,129
QAX13,2013-09-20 10:00,20,109.3,109.38,109.08,109.11,167
QAX13,2013-09-20 10:30,20,109.1,109.11,108.71,108.99,229
QAX13,2013-09-20 11:00,20,109.01,109.06,108.82,108.89,89
QAX13,2013-09-20 11:30,20,108.83,108.98,108.83,108.91,56
QAX13,2013-09-20 12:00,20,108.94,109.03,108.87,109.03,12
QAX13,2013-09-20 12:30,20,109.14,109.35,109.12,109.28,78
QAX13,2013-09-20 13:00,20,109.28,109.32,108.73,109.32,227
QAX13,2013-09-20 13:30,20,109.27,109.3,109.26,109.3,9
QAX13,2013-09-20 14:00,20,109.28,109.29,109.27,109.29,7
QAX13,2013-09-20 14:30,20,109.27,109.27,109.22,109.27,6
QAX13,2013-09-20 15:00,20,109.28,109.28,109.24,109.28,7
QAX13,2013-09-23 00:00,23,109.2,109.2,109.2,109.2,2
QAX13,2013-09-23 01:00,23,109.11,109.2,109.11,109.2,2
QAX13,2013-09-23 02:00,23,109.28,109.32,108.86,108.97,133
QAX13,2013-09-23 02:30,23,108.99,108.99,108.64,108.64,84
QAX13,2013-09-23 03:00,23,108.67,109.12,108.57,109.04,149
QAX13,2013-09-23 03:30,23,109.12,109.22,109.01,109.12,72
QAX13,2013-09-23 04:00,23,109.16,109.4,109.08,109.24,62
QAX13,2013-09-23 04:30,23,109.26,109.35,109.14,109.35,38
QAX13,2013-09-23 05:00,23,109.34,109.43,109.32,109.4,54
QAX13,2013-09-23 05:30,23,109.35,109.35,109.19,109.21,31
QAX13,2013-09-23 06:00,23,109.18,109.21,109.1,109.2,34
QAX13,2013-09-23 06:30,23,109.19,109.19,108.9,108.93,57
QAX13,2013-09-23 07:00,23,109.03,109.03,108.71,108.71,28
QAX13,2013-09-23 07:30,23,108.72,108.8,108.48,108.68,201
QAX13,2013-09-23 08:00,23,108.71,108.74,108.13,108.33,314
QAX13,2013-09-23 08:30,23,108.31,108.45,108.22,108.32,103
QAX13,2013-09-23 09:00,23,108.2,108.24,107.93,108.24,214
QAX13,2013-09-23 09:30,23,108.13,108.41,108.13,108.27,89
QAX13,2013-09-23 10:00,23,108.2,108.24,107.84,107.96,215
QAX13,2013-09-23 10:30,23,107.93,108.17,107.78,108.17,262
QAX13,2013-09-23 11:00,23,108.12,108.37,108.12,108.14,96
QAX13,2013-09-23 11:30,23,108.13,108.14,107.92,107.92,52
QAX13,2013-09-23 12:00,23,107.97,107.98,107.97,107.98,10
QAX13,2013-09-23 12:30,23,108.14,108.18,108.02,108.18,16
QAX13,2013-09-23 13:00,23,108.25,108.32,108.05,108.18,77
QAX13,2013-09-23 13:30,23,108.14,108.24,108.14,108.19,16
QAX13,2013-09-23 14:00,23,108.16,108.17,108.07,108.07,13
QAX13,2013-09-23 14:30,23,108.04,108.04,108.04,108.04,2
QAX13,2013-09-23 15:00,23,108.08,108.08,108.08,108.08,3
QAX13,2013-09-23 18:00,24,108.31,108.31,108.31,108.31,5
QAX13,2013-09-24 01:00,24,108.15,108.16,108.15,108.16,2
QAX13,2013-09-24 01:30,24,108.16,108.17,108.14,108.14,5
QAX13,2013-09-24 02:00,24,108.21,108.27,108.15,108.15,8
QAX13,2013-09-24 02:30,24,108.07,108.07,107.66,107.71,85
QAX13,2013-09-24 03:00,24,107.69,108.21,107.69,108.2,70
QAX13,2013-09-24 03:30,24,108.24,108.24,107.85,107.85,117
QAX13,2013-09-24 04:00,24,107.86,107.86,107.63,107.75,113
QAX13,2013-09-24 04:30,24,107.81,107.9,107.72,107.76,70
QAX13,2013-09-24 05:00,24,107.72,107.84,107.67,107.81,26
QAX13,2013-09-24 05:30,24,107.73,107.88,107.72,107.88,3
QAX13,2013-09-24 06:00,24,107.84,108.04,107.82,108.02,16
QAX13,2013-09-24 06:30,24,108.05,108.23,108.05,108.19,76
QAX13,2013-09-24 07:00,24,108.15,108.2,107.8,107.91,120
QAX13,2013-09-24 07:30,24,107.91,108.11,107.9,108.02,113
QAX13,2013-09-24 08:00,24,107.99,108.13,107.85,107.94,106
QAX13,2013-09-24 08:30,24,107.91,107.91,107.69,107.79,78
QAX13,2013-09-24 09:00,24,107.79,107.79,107.49,107.59,150
QAX13,2013-09-24 09:30,24,107.6,107.91,107.45,107.82,67
QAX13,2013-09-24 10:00,24,107.9,108.38,107.83,107.89,366
QAX13,2013-09-24 10:30,24,107.83,108.09,107.7,108.02,193
QAX13,2013-09-24 11:00,24,108.02,108.09,107.95,107.95,43
QAX13,2013-09-24 11:30,24,107.94,107.94,107.84,107.91,15
QAX13,2013-09-24 12:00,24,107.78,107.94,107.73,107.91,60
QAX13,2013-09-24 12:30,24,107.91,108.38,107.91,108.38,51
QAX13,2013-09-24 13:00,24,108.3,108.69,108.18,108.67,276
QAX13,2013-09-24 13:30,24,108.66,108.8,108.6,108.8,75
QAX13,2013-09-24 14:00,24,108.79,108.89,108.73,108.77,12
QAX13,2013-09-24 14:30,24,108.8,108.81,108.8,108.81,3
QAX13,2013-09-24 15:30,24,108.67,108.67,108.67,108.67,1
QAX13,2013-09-24 22:30,25,108.72,108.72,108.72,108.72,1
QAX13,2013-09-24 23:30,25,108.87,108.87,108.87,108.87,2
QAX13,2013-09-25 00:00,25,108.96,108.98,108.96,108.98,3
QAX13,2013-09-25 00:30,25,108.98,109.31,108.98,109.29,19
QAX13,2013-09-25 01:00,25,109.28,109.28,109.17,109.18,12
QAX13,2013-09-25 01:30,25,109.09,109.09,109.05,109.05,32
QAX13,2013-09-25 02:00,25,109.03,109.14,108.87,109.14,18
QAX13,2013-09-25 02:30,25,109.08,109.09,108.96,108.99,9
QAX13,2013-09-25 03:00,25,108.97,109.15,108.97,109.11,82
QAX13,2013-09-25 03:30,25,109.08,109.43,108.96,109.31,86
QAX13,2013-09-25 04:00,25,109.23,109.87,109.23,109.8,145
QAX13,2013-09-25 04:30,25,109.85,110.07,109.75,109.81,549
QAX13,2013-09-25 05:00,25,109.93,110,109.83,109.88,14
QAX13,2013-09-25 05:30,25,109.88,109.88,109.82,109.83,20
QAX13,2013-09-25 06:00,25,109.81,109.81,109.61,109.66,238
QAX13,2013-09-25 06:30,25,109.67,109.71,109.65,109.65,10
QAX13,2013-09-25 07:00,25,109.66,109.69,109.52,109.67,138
QAX13,2013-09-25 07:30,25,109.73,109.94,109.49,109.49,110
QAX13,2013-09-25 08:00,25,109.48,109.65,109.35,109.4,265
QAX13,2013-09-25 08:30,25,109.42,109.48,109.22,109.26,96
QAX13,2013-09-25 09:00,25,109.32,109.53,109.32,109.37,77
QAX13,2013-09-25 09:30,25,109.35,109.4,108.99,109.29,313
QAX13,2013-09-25 10:00,25,109.33,109.58,109.23,109.57,203
QAX13,2013-09-25 10:30,25,109.6,109.63,109.31,109.31,143
QAX13,2013-09-25 11:00,25,109.27,109.29,109.11,109.26,79
QAX13,2013-09-25 11:30,25,109.22,109.22,108.88,108.95,169
QAX13,2013-09-25 12:00,25,108.91,108.91,108.63,108.75,38
QAX13,2013-09-25 12:30,25,108.64,108.64,108.34,108.49,138
QAX13,2013-09-25 13:00,25,108.41,108.54,108.03,108.31,195
QAX13,2013-09-25 13:30,25,108.32,108.32,108.1,108.1,29
QAX13,2013-09-25 14:00,25,108.1,108.1,107.95,107.95,4
QAX13,2013-09-25 15:00,25,107.94,107.97,107.89,107.89,17
QAX13,2013-09-25 15:30,25,107.93,107.93,107.93,107.93,1
QAX13,2013-09-25 22:00,26,108.21,108.21,108.21,108.21,1
QAX13,2013-09-26 00:30,26,108.24,108.24,108.21,108.22,8
QAX13,2013-09-26 01:00,26,108.28,108.42,108.28,108.42,6
QAX13,2013-09-26 01:30,26,108.3,108.3,108.27,108.28,4
QAX13,2013-09-26 02:00,26,108.31,108.31,108.14,108.14,45
QAX13,2013-09-26 02:30,26,108.09,108.28,108.09,108.24,23
QAX13,2013-09-26 03:00,26,108.24,108.58,108.18,108.53,82
QAX13,2013-09-26 03:30,26,108.49,108.66,108.45,108.61,119
QAX13,2013-09-26 04:00,26,108.74,108.74,108.62,108.67,13
QAX13,2013-09-26 04:30,26,108.72,108.72,108.66,108.72,12
QAX13,2013-09-26 05:00,26,108.75,108.75,108.57,108.57,30
QAX13,2013-09-26 05:30,26,108.6,109.05,108.58,108.88,117
QAX13,2013-09-26 06:00,26,108.9,109.04,108.88,109.04,46
QAX13,2013-09-26 07:00,26,109.02,109.14,108.98,109.14,23
QAX13,2013-09-26 07:30,26,109.11,109.16,108.9,108.91,108
QAX13,2013-09-26 08:00,26,108.85,108.9,108.62,108.63,110
QAX13,2013-09-26 08:30,26,108.66,108.77,108.55,108.68,71
QAX13,2013-09-26 09:00,26,108.67,108.81,108.62,108.81,121
QAX13,2013-09-26 09:30,26,108.72,108.73,108.56,108.69,202
QAX13,2013-09-26 10:00,26,108.82,109.15,108.79,109.02,227
QAX13,2013-09-26 10:30,26,109.01,109.01,108.87,108.9,245
QAX13,2013-09-26 11:00,26,108.99,109,108.69,108.69,254
QAX13,2013-09-26 11:30,26,108.76,108.77,108.61,108.71,120
QAX13,2013-09-26 12:00,26,108.64,108.75,108.64,108.68,12
QAX13,2013-09-26 12:30,26,108.77,108.78,108.69,108.72,24
QAX13,2013-09-26 13:00,26,108.55,109.24,108.4,109.17,274
QAX13,2013-09-26 13:30,26,109.15,109.21,109.1,109.19,42
QAX13,2013-09-26 14:00,26,109.19,109.21,109.19,109.21,9
QAX13,2013-09-26 14:30,26,109.21,109.21,109.17,109.17,3
QAX13,2013-09-26 15:00,26,109.17,109.23,109.16,109.23,13
QAX13,2013-09-26 23:00,27,109.08,109.08,109.08,109.08,1
QAX13,2013-09-27 01:00,27,108.96,108.96,108.96,108.96,1
QAX13,2013-09-27 01:30,27,109,109,108.8,108.8,121
QAX13,2013-09-27 02:00,27,108.85,108.89,108.78,108.78,6
QAX13,2013-09-27 02:30,27,108.91,108.92,108.78,108.92,45
QAX13,2013-09-27 03:00,27,108.97,109.02,108.92,108.92,3
QAX13,2013-09-27 03:30,27,108.87,108.96,108.84,108.84,141
QAX13,2013-09-27 04:00,27,108.88,108.88,108.88,108.88,1
QAX13,2013-09-27 04:30,27,108.78,108.78,108.67,108.75,72
QAX13,2013-09-27 05:00,27,108.75,108.81,108.75,108.81,14
QAX13,2013-09-27 05:30,27,108.8,108.8,108.62,108.62,86
QAX13,2013-09-27 06:00,27,108.61,108.88,108.59,108.83,47
QAX13,2013-09-27 06:30,27,108.84,108.86,108.78,108.84,37
QAX13,2013-09-27 07:00,27,108.8,108.87,108.65,108.66,56
QAX13,2013-09-27 07:30,27,108.67,108.87,108.64,108.83,70
QAX13,2013-09-27 08:00,27,108.78,108.82,108.42,108.44,190
QAX13,2013-09-27 08:30,27,108.35,108.44,108.25,108.42,220
QAX13,2013-09-27 09:00,27,108.52,108.99,108.52,108.99,140
QAX13,2013-09-27 09:30,27,109,109.37,108.97,109.29,372
QAX13,2013-09-27 10:00,27,109.3,109.65,109.24,109.39,406
QAX13,2013-09-27 10:30,27,109.28,109.3,108.87,108.92,106
QAX13,2013-09-27 11:00,27,108.93,108.93,108.41,108.41,365
QAX13,2013-09-27 11:30,27,108.33,108.38,108.14,108.38,147
QAX13,2013-09-27 12:00,27,108.49,108.55,108.39,108.55,61
QAX13,2013-09-27 12:30,27,108.73,108.83,108.57,108.57,31
QAX13,2013-09-27 13:00,27,108.56,108.95,108.41,108.63,240
QAX13,2013-09-27 13:30,27,108.63,108.63,108.43,108.54,75
QAX13,2013-09-27 14:00,27,108.52,108.52,108.37,108.4,43
QAX13,2013-09-27 14:30,27,108.43,108.44,108.21,108.21,11
QAX13,2013-09-29 17:00,30,108.01,108.01,108.01,108.01,5
QAX13,2013-09-29 19:30,30,107.73,107.73,107.72,107.72,4
QAX13,2013-09-29 22:30,30,107.74,107.74,107.74,107.74,1
QAX13,2013-09-29 23:00,30,107.79,107.79,107.79,107.79,3
QAX13,2013-09-29 23:30,30,107.76,107.76,107.76,107.76,1
QAX13,2013-09-30 01:00,30,107.74,107.74,107.58,107.58,17
QAX13,2013-09-30 01:30,30,107.54,107.67,107.54,107.67,6
QAX13,2013-09-30 02:00,30,107.53,107.76,107.47,107.73,39
QAX13,2013-09-30 02:30,30,107.68,107.74,107.54,107.61,185
QAX13,2013-09-30 03:00,30,107.54,107.73,107.46,107.73,74
QAX13,2013-09-30 03:30,30,107.71,108.03,107.71,108.03,23
QAX13,2013-09-30 04:00,30,107.86,107.89,107.79,107.85,9
QAX13,2013-09-30 04:30,30,107.89,107.98,107.77,107.98,21
QAX13,2013-09-30 05:00,30,107.93,108.01,107.93,108.01,3
QAX13,2013-09-30 05:30,30,107.89,107.89,107.7,107.74,71
QAX13,2013-09-30 06:00,30,107.75,107.8,107.72,107.78,57
QAX13,2013-09-30 06:30,30,107.78,107.87,107.78,107.86,77
QAX13,2013-09-30 07:00,30,107.77,107.82,107.71,107.82,24
QAX13,2013-09-30 07:30,30,107.86,108.03,107.72,107.75,138
QAX13,2013-09-30 08:00,30,107.79,107.84,107.61,107.65,229
QAX13,2013-09-30 08:30,30,107.67,107.83,107.63,107.71,141
QAX13,2013-09-30 09:00,30,107.65,107.66,107.23,107.61,290
QAX13,2013-09-30 09:30,30,107.62,108.03,107.62,107.99,200
QAX13,2013-09-30 10:00,30,107.99,108.18,107.75,107.77,545
QAX13,2013-09-30 10:30,30,107.74,107.98,107.71,107.96,68
QAX13,2013-09-30 11:00,30,107.85,107.95,107.78,107.82,203
QAX13,2013-09-30 11:30,30,107.81,108.07,107.76,107.89,68
QAX13,2013-09-30 12:00,30,107.88,107.88,107.78,107.81,35
QAX13,2013-09-30 12:30,30,107.84,108.16,107.84,108.07,96
QAX13,2013-09-30 13:00,30,108.04,108.43,107.92,108.36,256
QAX13,2013-09-30 13:30,30,108.37,108.66,108.34,108.56,159
QAX13,2013-09-30 14:00,30,108.45,108.46,108.34,108.36,57
QAX13,2013-09-30 14:30,30,108.46,108.49,108.06,108.18,30
QAX13,2013-09-30 15:00,30,108.3,108.33,108.26,108.32,8
QAX13,2013-09-30 23:00,1,107.77,107.78,107.73,107.73,4
QAX13,2013-10-01 01:00,1,107.72,107.72,107.72,107.72,1
QAX13,2013-10-01 01:30,1,107.63,107.68,107.62,107.68,8
QAX13,2013-10-01 02:00,1,107.88,108,107.82,107.82,16
QAX13,2013-10-01 02:30,1,107.83,108.13,107.83,108.02,16
QAX13,2013-10-01 03:00,1,108.05,108.11,107.85,107.89,68
QAX13,2013-10-01 03:30,1,107.88,108.07,107.85,108.05,31
QAX13,2013-10-01 04:00,1,108.03,108.03,107.97,108,60
QAX13,2013-10-01 04:30,1,108.01,108.08,107.95,108.08,93
QAX13,2013-10-01 05:00,1,108.06,108.31,108.02,108.31,57
QAX13,2013-10-01 05:30,1,108.25,108.4,108.23,108.36,34
QAX13,2013-10-01 06:00,1,108.29,108.36,108.14,108.14,92
QAX13,2013-10-01 06:30,1,108.17,108.29,108.1,108.12,14
QAX13,2013-10-01 07:00,1,108.21,108.21,107.85,107.85,105
QAX13,2013-10-01 07:30,1,107.83,107.93,107.59,107.68,361
QAX13,2013-10-01 08:00,1,107.67,107.77,107.52,107.67,300
QAX13,2013-10-01 08:30,1,107.72,107.83,107.64,107.76,151
QAX13,2013-10-01 09:00,1,107.76,107.97,107.44,107.6,290
QAX13,2013-10-01 09:30,1,107.61,107.61,107.06,107.22,581
QAX13,2013-10-01 10:00,1,107.17,107.2,106.81,107.03,790
QAX13,2013-10-01 10:30,1,107.03,107.19,106.83,107.15,338
QAX13,2013-10-01 11:00,1,107.15,107.18,106.92,106.96,117
QAX13,2013-10-01 11:30,1,106.96,107.09,106.93,107.02,175
QAX13,2013-10-01 12:00,1,106.97,107.04,106.86,106.97,292
QAX13,2013-10-01 12:30,1,106.9,107.44,106.85,107.37,273
QAX13,2013-10-01 13:00,1,107.31,108.08,107.29,107.85,552
QAX13,2013-10-01 13:30,1,107.82,107.9,107.75,107.78,368
QAX13,2013-10-01 14:00,1,107.83,107.85,107.58,107.62,79
QAX13,2013-10-01 14:30,1,107.58,107.74,107.58,107.69,35
QAX13,2013-10-01 15:00,1,107.69,107.8,107.69,107.78,16
QAX13,2013-10-01 22:30,2,107.6,107.6,107.6,107.6,1
QAX13,2013-10-01 23:00,2,107.51,107.51,107.51,107.51,2
QAX13,2013-10-02 00:30,2,107.49,107.49,107.49,107.49,1
QAX13,2013-10-02 01:30,2,107.46,107.53,107.46,107.53,5
QAX13,2013-10-02 02:00,2,107.55,107.69,107.55,107.58,22
QAX13,2013-10-02 02:30,2,107.52,107.7,107.51,107.55,20
QAX13,2013-10-02 03:00,2,107.54,107.66,107.52,107.61,21
QAX13,2013-10-02 03:30,2,107.6,107.83,107.6,107.76,65
QAX13,2013-10-02 04:00,2,107.78,107.85,107.71,107.71,75
QAX13,2013-10-02 04:30,2,107.8,107.85,107.79,107.81,69
QAX13,2013-10-02 05:00,2,107.82,107.95,107.78,107.87,124
QAX13,2013-10-02 05:30,2,107.97,108.09,107.88,107.88,42
QAX13,2013-10-02 06:00,2,107.89,108.07,107.78,108.07,41
QAX13,2013-10-02 06:30,2,108.09,108.17,108,108.04,96
QAX13,2013-10-02 07:00,2,108.06,108.43,108.06,108.28,243
QAX13,2013-10-02 07:30,2,108.28,108.4,108.17,108.18,203
QAX13,2013-10-02 08:00,2,108.19,108.32,108.05,108.1,355
QAX13,2013-10-02 08:30,2,108.04,108.04,107.69,107.81,335
QAX13,2013-10-02 09:00,2,107.81,108.25,107.76,108.08,512
QAX13,2013-10-02 09:30,2,107.86,108.4,107.79,108.09,584
QAX13,2013-10-02 10:00,2,108.13,109.2,108.13,108.94,733
QAX13,2013-10-02 10:30,2,108.92,108.96,108.79,108.96,80
QAX13,2013-10-02 11:00,2,108.95,109.1,108.88,108.89,116
QAX13,2013-10-02 11:30,2,108.89,109.07,108.84,109.07,95
QAX13,2013-10-02 12:00,2,109.08,109.47,108.97,109.41,198
QAX13,2013-10-02 12:30,2,109.44,109.46,109.06,109.08,193
QAX13,2013-10-02 13:00,2,109,109.23,108.93,109.19,91
QAX13,2013-10-02 13:30,2,109.18,109.2,109.1,109.13,35
QAX13,2013-10-02 14:00,2,109.11,109.11,109.11,109.11,4
QAX13,2013-10-02 14:30,2,109.09,109.15,109.08,109.08,13
QAX13,2013-10-02 15:00,2,109.11,109.11,109.09,109.09,7
QAX13,2013-10-03 00:30,3,108.87,108.87,108.87,108.87,1
QAX13,2013-10-03 01:00,3,108.78,108.78,108.78,108.78,1
QAX13,2013-10-03 02:00,3,108.88,108.88,108.78,108.78,137
QAX13,2013-10-03 02:30,3,109.03,109.1,108.93,108.93,22
QAX13,2013-10-03 03:00,3,108.84,109.15,108.8,109.15,11
QAX13,2013-10-03 03:30,3,109.15,109.15,109.15,109.15,1
QAX13,2013-10-03 04:00,3,109.15,109.15,109.05,109.05,4
QAX13,2013-10-03 04:30,3,109.15,109.33,109.14,109.33,19
QAX13,2013-10-03 05:00,3,109.11,109.11,109.11,109.11,2
QAX13,2013-10-03 05:30,3,109.19,109.43,109.19,109.43,5
QAX13,2013-10-03 06:00,3,109.38,109.38,109.38,109.38,1
QAX13,2013-10-03 06:30,3,109.38,109.62,109.38,109.6,52
QAX13,2013-10-03 07:00,3,109.58,109.6,109.42,109.48,67
QAX13,2013-10-03 07:30,3,109.46,109.57,109.37,109.4,165
QAX13,2013-10-03 08:00,3,109.46,109.83,109.46,109.82,272
QAX13,2013-10-03 08:30,3,109.83,109.84,109.53,109.72,181
QAX13,2013-10-03 09:00,3,109.61,109.71,109.33,109.39,174
QAX13,2013-10-03 09:30,3,109.38,109.38,108.99,109.22,440
QAX13,2013-10-03 10:00,3,109.23,109.24,108.89,108.98,160
QAX13,2013-10-03 10:30,3,109.07,109.14,108.91,109.08,208
QAX13,2013-10-03 11:00,3,109,109.1,108.95,109.03,93
QAX13,2013-10-03 11:30,3,108.91,109.09,108.89,109.05,72
QAX13,2013-10-03 12:00,3,109,109.2,108.89,109.12,255
QAX13,2013-10-03 12:30,3,109.17,109.44,109.17,109.32,168
QAX13,2013-10-03 13:00,3,109.38,109.4,108.9,108.98,297
QAX13,2013-10-03 13:30,3,108.96,108.97,108.62,108.65,327
QAX13,2013-10-03 14:00,3,108.64,108.66,108.62,108.62,47
QAX13,2013-10-03 14:30,3,108.67,108.74,108.67,108.74,2
QAX13,2013-10-03 15:00,3,108.65,108.65,108.65,108.65,1
QAX13,2013-10-03 15:30,3,108.64,108.64,108.64,108.64,2
QAX13,2013-10-03 21:30,4,108.86,108.86,108.86,108.86,1
QAX13,2013-10-03 22:30,4,108.89,108.89,108.89,108.89,3
QAX13,2013-10-04 02:00,4,108.77,108.77,108.76,108.76,2
QAX13,2013-10-04 02:30,4,108.95,108.95,108.95,108.95,1
QAX13,2013-10-04 03:00,4,109.09,109.25,109.09,109.23,61
QAX13,2013-10-04 03:30,4,109.24,109.32,109.18,109.18,79
QAX13,2013-10-04 04:00,4,109.25,109.25,109.21,109.21,78
QAX13,2013-10-04 04:30,4,109.18,109.18,109.18,109.18,7
QAX13,2013-10-04 05:00,4,109.17,109.17,109.1,109.1,27
QAX13,2013-10-04 05:30,4,109.2,109.29,109.15,109.29,11
QAX13,2013-10-04 06:00,4,109.35,109.35,109.35,109.35,10
QAX13,2013-10-04 07:00,4,109.49,109.64,109.49,109.63,25
QAX13,2013-10-04 07:30,4,109.6,109.6,109.46,109.54,115
QAX13,2013-10-04 08:00,4,109.67,109.74,109.52,109.58,61
QAX13,2013-10-04 08:30,4,109.59,109.64,109.4,109.4,172
QAX13,2013-10-04 09:00,4,109.42,109.43,109.2,109.37,94
QAX13,2013-10-04 09:30,4,109.33,109.61,109.28,109.38,275
QAX13,2013-10-04 10:00,4,109.41,109.42,108.72,109.06,586
QAX13,2013-10-04 10:30,4,109.01,109.21,108.96,109.06,145
QAX13,2013-10-04 11:00,4,109.06,109.15,109.01,109.01,91
QAX13,2013-10-04 11:30,4,109.11,109.12,108.92,109.01,146
QAX13,2013-10-04 12:00,4,108.95,109.19,108.95,109.19,53
QAX13,2013-10-04 12:30,4,109.16,109.18,109.13,109.15,39
QAX13,2013-10-04 13:00,4,109.06,109.52,109.06,109.43,194
QAX13,2013-10-04 13:30,4,109.4,109.42,109.34,109.36,37
QAX13,2013-10-04 14:00,4,109.3,109.39,109.3,109.35,116
QAX13,2013-10-04 14:30,4,109.35,109.36,109.3,109.3,13
QAX13,2013-10-06 23:30,7,109.11,109.11,109.11,109.11,2
QAX13,2013-10-07 00:30,7,109.11,109.11,109.11,109.11,1
QAX13,2013-10-07 01:00,7,109.04,109.04,109.04,109.04,1
QAX13,2013-10-07 01:30,7,108.88,108.88,108.79,108.79,12
QAX13,2013-10-07 02:00,7,108.69,108.7,108.34,108.43,72
QAX13,2013-10-07 02:30,7,108.37,108.46,108.35,108.45,22
QAX13,2013-10-07 03:00,7,108.42,108.58,108.23,108.25,137
QAX13,2013-10-07 03:30,7,108.22,108.28,107.92,108.21,108
QAX13,2013-10-07 04:00,7,108.17,108.32,108.09,108.31,25
QAX13,2013-10-07 04:30,7,108.26,108.37,108.23,108.34,35
QAX13,2013-10-07 05:00,7,108.37,108.37,108.2,108.2,89
QAX13,2013-10-07 05:30,7,108.23,108.32,108.2,108.31,13
QAX13,2013-10-07 06:00,7,108.28,108.51,108.28,108.48,25
QAX13,2013-10-07 06:30,7,108.51,108.64,108.51,108.64,20
QAX13,2013-10-07 07:00,7,108.57,108.78,108.57,108.66,49
QAX13,2013-10-07 07:30,7,108.64,108.75,108.59,108.6,45
QAX13,2013-10-07 08:00,7,108.59,108.61,108.24,108.3,185
QAX13,2013-10-07 08:30,7,108.27,108.48,108.15,108.28,169
QAX13,2013-10-07 09:00,7,108.24,108.55,108.19,108.4,147
QAX13,2013-10-07 09:30,7,108.56,109.32,108.51,109.15,538
QAX13,2013-10-07 10:00,7,109.24,109.59,109.23,109.52,278
QAX13,2013-10-07 10:30,7,109.48,109.58,109.36,109.49,156
QAX13,2013-10-07 11:00,7,109.47,110.1,109.4,109.92,302
QAX13,2013-10-07 11:30,7,109.87,109.9,109.69,109.76,66
QAX13,2013-10-07 12:00,7,109.74,109.85,109.54,109.55,61
QAX13,2013-10-07 12:30,7,109.47,109.47,109.24,109.3,85
QAX13,2013-10-07 13:00,7,109.29,109.71,109.09,109.68,196
QAX13,2013-10-07 13:30,7,109.66,109.67,109.57,109.57,96
QAX13,2013-10-07 14:00,7,109.6,109.7,109.59,109.7,41
QAX13,2013-10-07 14:30,7,109.62,109.65,109.57,109.64,8
QAX13,2013-10-07 15:00,7,109.53,109.65,109.5,109.65,8
QAX13,2013-10-07 15:30,7,109.57,109.57,109.57,109.57,1
QAX13,2013-10-07 23:00,8,109.42,109.44,109.42,109.44,20
QAX13,2013-10-07 23:30,8,109.45,109.45,109.45,109.45,5
QAX13,2013-10-08 00:30,8,109.55,109.56,109.55,109.56,26
QAX13,2013-10-08 01:00,8,109.51,109.51,109.51,109.51,1
QAX13,2013-10-08 01:30,8,109.77,109.77,109.77,109.77,1
QAX13,2013-10-08 02:00,8,109.62,109.62,109.62,109.62,3
QAX13,2013-10-08 02:30,8,109.68,109.68,109.65,109.65,7
QAX13,2013-10-08 03:00,8,109.74,109.83,109.61,109.83,39
QAX13,2013-10-08 03:30,8,109.74,109.77,109.64,109.64,9
QAX13,2013-10-08 04:00,8,109.66,109.82,109.66,109.81,17
QAX13,2013-10-08 04:30,8,109.89,110.14,109.89,110.13,31
QAX13,2013-10-08 05:00,8,110.25,110.48,110.25,110.41,158
QAX13,2013-10-08 05:30,8,110.4,110.62,110.4,110.51,194
QAX13,2013-10-08 06:00,8,110.42,110.5,110.27,110.27,32
QAX13,2013-10-08 06:30,8,110.36,110.36,110.22,110.31,32
QAX13,2013-10-08 07:00,8,110.47,110.47,110.14,110.14,41
QAX13,2013-10-08 07:30,8,110.23,110.26,110.17,110.23,26
QAX13,2013-10-08 08:00,8,110.31,110.57,110.26,110.45,46
QAX13,2013-10-08 08:30,8,110.43,110.66,110.31,110.64,75
QAX13,2013-10-08 09:00,8,110.6,110.79,110.33,110.33,126
QAX13,2013-10-08 09:30,8,110.33,110.36,110.09,110.24,109
QAX13,2013-10-08 10:00,8,110.25,110.49,110.1,110.39,123
QAX13,2013-10-08 10:30,8,110.36,110.44,110.18,110.25,61
QAX13,2013-10-08 11:00,8,110.25,110.52,110.2,110.32,112
QAX13,2013-10-08 11:30,8,110.3,110.42,110.23,110.3,84
QAX13,2013-10-08 12:00,8,110.24,110.43,110.16,110.43,26
QAX13,2013-10-08 12:30,8,110.47,110.47,110.14,110.21,65
QAX13,2013-10-08 13:00,8,110.25,110.42,110.11,110.14,70
QAX13,2013-10-08 13:30,8,110.15,110.16,110.12,110.15,35
QAX13,2013-10-08 14:00,8,110.16,110.16,110.01,110.05,116
QAX13,2013-10-08 14:30,8,110.07,110.13,110.07,110.13,8
QAX13,2013-10-08 15:00,8,110.13,110.16,110.1,110.1,4
QAX13,2013-10-08 15:30,8,110.06,110.07,110.06,110.07,2
QAX13,2013-10-08 20:00,9,110.11,110.11,110.11,110.11,1
QAX13,2013-10-08 22:30,9,109.99,109.99,109.97,109.97,2
QAX13,2013-10-09 01:30,9,110.15,110.15,110.06,110.06,6
QAX13,2013-10-09 02:00,9,110.08,110.08,110.02,110.03,11
QAX13,2013-10-09 02:30,9,109.98,110.05,109.8,109.86,19
QAX13,2013-10-09 03:00,9,109.87,109.94,109.82,109.94,8
QAX13,2013-10-09 03:30,9,110.04,110.04,110.04,110.04,3
QAX13,2013-10-09 04:00,9,110,110,110,110,2
QAX13,2013-10-09 04:30,9,110.11,110.11,110.1,110.1,2
QAX13,2013-10-09 05:30,9,110.15,110.22,110.15,110.22,2
QAX13,2013-10-09 06:00,9,110.01,110.01,110.01,110.01,5
QAX13,2013-10-09 06:30,9,109.76,109.82,109.76,109.8,6
QAX13,2013-10-09 07:30,9,109.81,110.04,109.81,109.86,70
QAX13,2013-10-09 08:00,9,109.88,109.92,109.03,109.13,452
QAX13,2013-10-09 08:30,9,109.13,109.41,109.1,109.4,109
QAX13,2013-10-09 09:00,9,109.4,109.4,108.58,108.75,402
QAX13,2013-10-09 09:30,9,108.62,108.76,108.23,108.66,290
QAX13,2013-10-09 10:00,9,108.65,108.9,108.46,108.72,152
QAX13,2013-10-09 10:30,9,108.74,108.83,108.27,108.44,241
QAX13,2013-10-09 11:00,9,108.45,108.57,108.39,108.39,61
QAX13,2013-10-09 11:30,9,108.41,108.63,108.39,108.62,99
QAX13,2013-10-09 12:00,9,108.54,108.68,108.37,108.68,37
QAX13,2013-10-09 12:30,9,108.69,108.83,108.69,108.69,36
QAX13,2013-10-09 13:00,9,108.65,109.4,108.63,109.05,396
QAX13,2013-10-09 13:30,9,109.06,109.06,108.84,108.96,57
QAX13,2013-10-09 14:00,9,108.93,108.97,108.84,108.97,27
QAX13,2013-10-09 14:30,9,109.01,109.01,108.95,108.95,2
QAX13,2013-10-09 15:00,9,108.99,108.99,108.99,108.99,1
QAX13,2013-10-09 15:30,9,109,109,109,109,2
QAX13,2013-10-09 22:00,10,109.13,109.13,109.13,109.13,2
QAX13,2013-10-09 22:30,10,109.06,109.09,109.06,109.06,6
QAX13,2013-10-09 23:30,10,109.39,109.46,109.39,109.46,7
QAX13,2013-10-10 00:00,10,109.51,109.52,109.51,109.52,4
QAX13,2013-10-10 00:30,10,109.71,109.73,109.71,109.73,3
QAX13,2013-10-10 01:00,10,109.75,109.75,109.75,109.75,5
QAX13,2013-10-10 02:00,10,109.92,110,109.77,109.85,24
QAX13,2013-10-10 02:30,10,109.85,110.12,109.85,110.02,25
QAX13,2013-10-10 03:00,10,110.04,110.12,109.94,109.94,32
QAX13,2013-10-10 03:30,10,109.94,109.94,109.77,109.91,39
QAX13,2013-10-10 04:00,10,110.04,110.05,109.38,109.49,15
QAX13,2013-10-10 04:30,10,109.5,109.8,109.45,109.7,26
QAX13,2013-10-10 05:00,10,109.75,109.91,109.75,109.91,12
QAX13,2013-10-10 05:30,10,109.9,109.97,109.9,109.96,15
QAX13,2013-10-10 06:00,10,109.9,109.9,109.83,109.85,33
QAX13,2013-10-10 07:00,10,109.84,109.96,109.7,109.7,22
QAX13,2013-10-10 07:30,10,109.73,110.04,109.7,110.02,241
QAX13,2013-10-10 08:00,10,109.98,110.4,109.96,110.18,251
QAX13,2013-10-10 08:30,10,110.08,110.47,110.04,110.36,106
QAX13,2013-10-10 09:00,10,110.36,110.78,110.33,110.57,313
QAX13,2013-10-10 09:30,10,110.56,111.24,110.56,111.23,445
QAX13,2013-10-10 10:00,10,111.23,111.6,111.22,111.4,344
QAX13,2013-10-10 10:30,10,111.45,111.65,111.17,111.45,197
QAX13,2013-10-10 11:00,10,111.49,111.53,111.39,111.49,71
QAX13,2013-10-10 11:30,10,111.47,111.83,111.47,111.83,207
QAX13,2013-10-10 12:00,10,111.72,111.81,111.64,111.68,64
QAX13,2013-10-10 12:30,10,111.64,111.81,111.62,111.75,51
QAX13,2013-10-10 13:00,10,111.69,111.92,111.53,111.91,118
QAX13,2013-10-10 13:30,10,111.84,111.84,111.71,111.79,54
QAX13,2013-10-10 14:00,10,111.87,111.9,111.86,111.86,3
QAX13,2013-10-10 14:30,10,111.85,111.95,111.84,111.95,32
QAX13,2013-10-10 15:00,10,111.97,111.98,111.97,111.98,7
QAX13,2013-10-10 15:30,10,111.88,111.88,111.75,111.8,7
QAX13,2013-10-10 23:30,11,111.51,111.51,111.51,111.51,1
QAX13,2013-10-11 01:30,11,111.5,111.5,111.45,111.45,2
QAX13,2013-10-11 02:00,11,111.43,111.58,111.43,111.55,25
QAX13,2013-10-11 02:30,11,111.5,111.66,111.46,111.66,28
QAX13,2013-10-11 03:00,11,111.69,111.8,111.34,111.37,52
QAX13,2013-10-11 03:30,11,111.34,111.4,111.09,111.4,25
QAX13,2013-10-11 04:00,11,111.42,111.48,111.35,111.48,6
QAX13,2013-10-11 04:30,11,111.51,111.55,111.31,111.49,16
QAX13,2013-10-11 05:00,11,111.5,111.51,111.5,111.51,19
QAX13,2013-10-11 05:30,11,111.37,111.41,111.37,111.41,4
QAX13,2013-10-11 06:00,11,111.44,111.44,111.44,111.44,1
QAX13,2013-10-11 06:30,11,111.64,111.64,111.6,111.6,21
QAX13,2013-10-11 07:00,11,111.65,111.65,111.48,111.5,71
QAX13,2013-10-11 07:30,11,111.6,111.7,110.66,110.69,151
QAX13,2013-10-11 08:00,11,110.69,110.98,110.54,110.94,251
QAX13,2013-10-11 08:30,11,110.86,111.18,110.86,110.93,80
QAX13,2013-10-11 09:00,11,111.04,111.43,110.83,111.37,198
QAX13,2013-10-11 09:30,11,111.37,111.47,110.98,110.98,48
QAX13,2013-10-11 10:00,11,111,111.06,110.71,110.73,210
QAX13,2013-10-11 10:30,11,110.75,111.19,110.75,111,172
QAX13,2013-10-11 11:00,11,111.06,111.07,110.9,110.96,28
QAX13,2013-10-11 11:30,11,110.95,111.1,110.75,110.94,41
QAX13,2013-10-11 12:00,11,111.1,111.12,110.98,111.02,29
QAX13,2013-10-11 12:30,11,110.99,110.99,110.9,110.98,14
QAX13,2013-10-11 13:00,11,110.95,111.39,110.91,111.17,272
QAX13,2013-10-11 13:30,11,111.12,111.25,111.11,111.22,27
QAX13,2013-10-11 14:00,11,111.25,111.25,111.11,111.11,3
QAX13,2013-10-11 14:30,11,111.26,111.36,111.26,111.36,23
QAX13,2013-10-11 15:00,11,111.28,111.35,111.28,111.34,10
QAX13,2013-10-11 15:30,11,111.34,111.34,111.01,111.01,15
QAX13,2013-10-14 01:30,14,111.34,111.34,111.34,111.34,1
QAX13,2013-10-14 02:00,14,111.4,111.41,111.26,111.33,17
QAX13,2013-10-14 02:30,14,111.26,111.26,111.09,111.15,79
QAX13,2013-10-14 03:00,14,111.12,111.21,111.06,111.15,28
QAX13,2013-10-14 03:30,14,111.06,111.18,111.06,111.1,15
QAX13,2013-10-14 04:00,14,111.09,111.13,111.09,111.1,4
QAX13,2013-10-14 04:30,14,111.1,111.1,110.64,110.64,40
QAX13,2013-10-14 05:00,14,110.59,110.59,110.29,110.43,83
QAX13,2013-10-14 05:30,14,110.42,110.52,110.36,110.5,48
QAX13,2013-10-14 06:00,14,110.57,110.57,110.53,110.53,4
QAX13,2013-10-14 06:30,14,110.48,110.5,110.37,110.5,53
QAX13,2013-10-14 07:00,14,110.46,110.5,110.22,110.28,88
QAX13,2013-10-14 07:30,14,110.18,110.35,110.09,110.1,44
QAX13,2013-10-14 08:00,14,110.07,110.23,109.94,110.22,112
QAX13,2013-10-14 08:30,14,110.22,110.41,110.18,110.28,68
QAX13,2013-10-14 09:00,14,110.2,110.26,110.01,110.13,35
QAX13,2013-10-14 09:30,14,110.14,110.25,109.87,110,75
QAX13,2013-10-14 10:00,14,110.08,110.16,109.9,110.08,99
QAX13,2013-10-14 10:30,14,110.12,110.99,110.09,110.78,169
QAX13,2013-10-14 11:00,14,110.86,111.1,110.79,111.01,42
QAX13,2013-10-14 11:30,14,111.05,111.05,110.75,110.82,93
QAX13,2013-10-14 12:00,14,110.81,110.92,110.81,110.85,15
QAX13,2013-10-14 12:30,14,110.85,110.9,110.73,110.73,16
QAX13,2013-10-14 13:00,14,110.79,111.2,110.79,111.06,135
QAX13,2013-10-14 13:30,14,111.02,111.02,110.97,110.99,38
QAX13,2013-10-14 14:00,14,110.97,110.98,110.87,110.87,11
QAX13,2013-10-14 14:30,14,110.8,110.81,110.8,110.81,3
QAX13,2013-10-14 15:00,14,110.88,110.88,110.86,110.86,3
QAX13,2013-10-15 00:30,15,110.81,110.81,110.81,110.81,2
QAX13,2013-10-15 01:00,15,110.73,110.74,110.73,110.74,2
QAX13,2013-10-15 01:30,15,110.78,110.78,110.78,110.78,1
QAX13,2013-10-15 02:00,15,111.03,111.06,111.03,111.06,4
QAX13,2013-10-15 02:30,15,111.17,111.17,111.17,111.17,3
QAX13,2013-10-15 03:00,15,111.04,111.24,111.04,111.24,13
QAX13,2013-10-15 03:30,15,110.86,110.87,110.52,110.52,26
QAX13,2013-10-15 04:00,15,110.49,110.55,110.36,110.43,28
QAX13,2013-10-15 05:00,15,110.29,110.29,110.29,110.29,17
QAX13,2013-10-15 05:30,15,110.22,110.23,110.22,110.23,6
QAX13,2013-10-15 06:00,15,110.12,110.12,110.11,110.11,2
QAX13,2013-10-15 06:30,15,110.09,110.14,110.05,110.14,71
QAX13,2013-10-15 07:00,15,110.13,110.17,109.85,109.85,10
QAX13,2013-10-15 07:30,15,109.91,109.91,109.68,109.82,35
QAX13,2013-10-15 08:00,15,109.71,110.05,109.59,110.05,34
QAX13,2013-10-15 08:30,15,110.05,110.29,110.04,110.04,49
QAX13,2013-10-15 09:00,15,110.13,110.58,110.13,110.32,45
QAX13,2013-10-15 09:30,15,110.16,110.16,110.16,110.16,3
QAX13,2013-10-15 10:00,15,110.22,110.43,110.21,110.43,8
QAX13,2013-10-15 10:30,15,110.4,110.4,110.14,110.14,8
QAX13,2013-10-15 11:00,15,110.12,110.12,110.07,110.09,8
QAX13,2013-10-15 12:30,15,110.02,110.02,110.02,110.02,1
QAX13,2013-10-15 13:00,15,110.25,110.25,109.95,109.96,5
QAX13,2013-10-15 13:30,15,109.8,109.8,109.8,109.8,37
QAX13,2013-10-15 14:00,15,109.84,109.84,109.65,109.65,4
QAX13,2013-10-15 14:30,15,109.61,109.61,109.61,109.61,1
QAX13,2013-10-16 01:30,16,109.77,109.78,109.77,109.78,10
QAX13,2013-10-16 02:00,16,109.9,110.02,109.9,110.02,2
QAX13,2013-10-16 03:00,16,110.07,110.07,110.07,110.07,3
QAX13,2013-10-16 04:00,16,109.82,110.02,109.82,110.02,2
QAX13,2013-10-16 05:00,16,110.02,110.02,109.92,109.92,2
QAX13,2013-10-16 06:30,16,109.81,109.81,109.79,109.79,3
QAX13,2013-10-16 08:00,16,109.76,109.85,109.75,109.75,8
QAX13,2013-10-16 08:30,16,110.26,110.26,110.26,110.26,1
QAX13,2013-10-16 09:00,16,110.62,110.62,110.4,110.4,6