QAX12,2012-08-09 07:00,9,110.06,110.39,110.06,110.34,25
QAX12,2012-08-09 07:30,9,110.27,110.27,110.12,110.12,15
QAX12,2012-08-09 08:00,9,109.9,109.9,109.9,109.9,2
QAX12,2012-08-09 08:30,9,110.08,110.23,110.08,110.23,3
QAX12,2012-08-09 14:30,9,110.87,110.87,110.87,110.87,5
QAX12,2012-08-10 13:00,10,110.05,110.15,110.05,110.15,2
QAX12,2012-08-14 11:00,14,110.88,110.88,110.88,110.88,35
QAX12,2012-08-14 11:30,14,111.05,111.05,111.05,111.05,35
QAX12,2012-08-15 13:30,15,113.39,113.39,113.39,113.39,3
QAX12,2012-08-15 14:00,15,113.38,113.38,113.32,113.32,3
QAX12,2012-08-15 14:30,15,113.42,113.42,113.41,113.41,4
QAX12,2012-08-16 09:30,16,113.57,113.57,113.57,113.57,1
QAX12,2012-08-17 05:30,17,112.77,112.77,112.77,112.77,1
QAX12,2012-08-21 02:00,21,113.38,113.38,113.38,113.38,1
QAX12,2012-08-21 05:00,21,113.95,113.95,113.95,113.95,1
QAX12,2012-08-21 07:00,21,113.84,113.84,113.82,113.82,8
QAX12,2012-08-21 10:00,21,114.46,114.57,114.46,114.57,3
QAX12,2012-08-22 10:00,22,114.15,114.15,114.15,114.15,2
QAX12,2012-08-23 02:00,23,115.5,115.5,115.47,115.47,3
QAX12,2012-08-23 11:00,23,115.28,115.28,115.27,115.27,9
QAX12,2012-08-23 12:00,23,113.77,113.77,113.77,113.77,5
QAX12,2012-08-24 02:00,24,113.5,113.5,113.5,113.5,1
QAX12,2012-08-27 07:00,27,113.73,113.73,113.69,113.69,36
QAX12,2012-08-27 08:00,27,112,112,112,112,1
QAX12,2012-08-29 12:00,29,111.95,111.95,111.95,111.95,2
QAX12,2012-08-31 08:00,31,113.5,113.5,113.5,113.5,1
QAX12,2012-08-31 10:30,31,113.68,113.68,113.68,113.68,1
QAX12,2012-09-03 10:30,4,115,115,115,115,1
QAX12,2012-09-04 08:00,4,114.92,115.02,114.92,115.02,2
QAX12,2012-09-04 08:30,4,114.29,114.5,114.29,114.5,3
QAX12,2012-09-04 09:00,4,114.58,114.58,114.11,114.29,4
QAX12,2012-09-05 02:00,5,113.41,113.41,113.41,113.41,1
QAX12,2012-09-05 06:00,5,113,113,113,113,1
QAX12,2012-09-05 08:30,5,112.5,112.5,112.47,112.47,2
QAX12,2012-09-05 10:30,5,113.11,113.15,113.11,113.15,2
QAX12,2012-09-05 11:30,5,112.76,112.76,112.76,112.76,2
QAX12,2012-09-05 21:00,6,113.5,113.5,113.5,113.5,1
QAX12,2012-09-05 23:00,6,113.21,113.21,113.21,113.21,1
QAX12,2012-09-06 02:00,6,113.27,113.27,113.27,113.27,1
QAX12,2012-09-06 03:00,6,113.67,113.67,113.66,113.66,3
QAX12,2012-09-06 03:30,6,113.84,113.84,113.84,113.84,2
QAX12,2012-09-06 04:00,6,113.64,113.64,113.64,113.64,1
QAX12,2012-09-06 06:30,6,113.57,113.57,113.57,113.57,2
QAX12,2012-09-06 08:30,6,114,114,113.84,113.84,2
QAX12,2012-09-06 12:30,6,113.5,113.5,113.5,113.5,1
QAX12,2012-09-07 07:30,7,114,114,114,114,1
QAX12,2012-09-07 09:30,7,112.95,112.95,112.95,112.95,2
QAX12,2012-09-10 08:00,10,113.74,113.74,113.74,113.74,1
QAX12,2012-09-10 09:00,10,113.75,113.98,113.75,113.98,4
QAX12,2012-09-10 10:00,10,114.32,114.32,114.32,114.32,2
QAX12,2012-09-11 03:30,11,114.55,114.55,114.55,114.55,2
QAX12,2012-09-11 06:30,11,114.4,114.4,114.4,114.4,1
QAX12,2012-09-11 08:30,11,114.29,114.43,114.29,114.36,3
QAX12,2012-09-11 14:30,11,114.63,114.72,114.63,114.72,235
QAX12,2012-09-12 00:30,12,114.85,114.9,114.85,114.9,2
QAX12,2012-09-12 01:00,12,115,115,115,115,2
QAX12,2012-09-12 03:00,12,115.48,115.48,115.48,115.48,5
QAX12,2012-09-12 08:00,12,114.98,114.98,114.92,114.92,2
QAX12,2012-09-12 08:30,12,115.31,115.31,115.31,115.31,1
QAX12,2012-09-12 09:30,12,114.96,115.1,114.96,115.1,2
QAX12,2012-09-13 07:00,13,116,116,116,116,1
QAX12,2012-09-13 07:30,13,115.97,116.07,115.97,116.07,2
QAX12,2012-09-13 08:00,13,116.39,116.55,116.39,116.55,3
QAX12,2012-09-13 08:30,13,116.34,116.34,116.05,116.05,12
QAX12,2012-09-13 09:00,13,116.18,116.18,115.83,115.83,81
QAX12,2012-09-13 09:30,13,115.91,115.91,115.89,115.89,2
QAX12,2012-09-13 10:00,13,115.88,115.88,115.88,115.88,1
QAX12,2012-09-13 11:00,13,115.17,115.25,114.99,115.25,3
QAX12,2012-09-13 11:30,13,115.62,115.9,114.77,114.77,7
QAX12,2012-09-13 12:00,13,115.65,115.98,115.65,115.85,7
QAX12,2012-09-13 12:30,13,115.86,115.89,115.49,115.5,19
QAX12,2012-09-13 13:00,13,115.75,115.91,115.75,115.9,5
QAX12,2012-09-13 13:30,13,115.78,115.78,115.71,115.71,2
QAX12,2012-09-13 14:30,13,115.79,115.79,115.79,115.79,1
QAX12,2012-09-14 02:30,14,117,117,117,117,1
QAX12,2012-09-14 05:00,14,117.63,117.63,117.63,117.63,1
QAX12,2012-09-14 07:00,14,117.37,117.44,117.3,117.42,216
QAX12,2012-09-14 08:00,14,117.14,117.14,116.85,116.85,5
QAX12,2012-09-14 08:30,14,117.03,117.03,117.03,117.03,1
QAX12,2012-09-14 09:00,14,117.6,117.6,117.6,117.6,1
QAX12,2012-09-14 09:30,14,117.19,117.19,117.19,117.19,1
QAX12,2012-09-14 10:30,14,116.98,116.98,116.79,116.79,3
QAX12,2012-09-14 12:00,14,116.5,116.5,116.49,116.49,2
QAX12,2012-09-14 13:00,14,116.69,116.7,116.61,116.66,9
QAX12,2012-09-14 13:30,14,116.66,116.72,116.64,116.69,5
QAX12,2012-09-14 14:30,14,116.82,116.83,116.82,116.83,2
QAX12,2012-09-17 06:30,17,116.32,116.32,116.32,116.32,1
QAX12,2012-09-17 07:00,17,116.2,116.2,116.2,116.2,1
QAX12,2012-09-17 07:30,17,116.29,116.59,116.29,116.59,2
QAX12,2012-09-17 08:00,17,116.59,116.59,116.44,116.47,7
QAX12,2012-09-17 09:30,17,116.23,116.23,116.23,116.23,1
QAX12,2012-09-17 10:00,17,116.24,116.24,116.18,116.18,3
QAX12,2012-09-17 11:00,17,116.08,116.1,115.88,115.88,12
QAX12,2012-09-17 12:00,17,115.52,115.52,115.22,115.38,4
QAX12,2012-09-17 12:30,17,115.02,115.02,111.65,113.75,37
QAX12,2012-09-17 13:00,17,113.04,113.99,112.28,113.79,25
QAX12,2012-09-17 13:30,17,113.92,113.92,113.92,113.92,5
QAX12,2012-09-17 19:30,18,114.08,114.08,114.08,114.08,1
QAX12,2012-09-18 01:00,18,113.15,113.15,113.15,113.15,1
QAX12,2012-09-18 04:00,18,113.7,113.77,113.7,113.77,2
QAX12,2012-09-18 07:30,18,113.63,113.63,113.63,113.63,1
QAX12,2012-09-18 08:00,18,113.38,113.67,113.38,113.67,3
QAX12,2012-09-18 08:30,18,113.35,113.49,113.35,113.49,3
QAX12,2012-09-18 09:00,18,113.7,113.75,113.62,113.73,13
QAX12,2012-09-18 09:30,18,113.8,113.84,113.66,113.66,10
QAX12,2012-09-18 10:00,18,113.6,113.64,113.59,113.64,4
QAX12,2012-09-18 10:30,18,113.18,113.19,113.02,113.02,4
QAX12,2012-09-18 11:00,18,112.73,112.86,112.65,112.73,8
QAX12,2012-09-18 11:30,18,112.72,113.08,112.72,113.08,9
QAX12,2012-09-18 12:00,18,113,113,113,113,1
QAX12,2012-09-18 12:30,18,112.13,112.13,112.03,112.08,7
QAX12,2012-09-18 13:00,18,111.9,112.15,111.9,111.94,12
QAX12,2012-09-18 13:30,18,112.04,112.04,111.71,111.71,8
QAX12,2012-09-18 14:30,18,112,112,112,112,1
QAX12,2012-09-19 06:00,19,111,111,110.5,110.5,3
QAX12,2012-09-19 07:30,19,110.77,110.86,110.77,110.79,4
QAX12,2012-09-19 08:00,19,110.64,110.64,109.89,109.89,13
QAX12,2012-09-19 08:30,19,109.96,109.96,108.94,108.95,10
QAX12,2012-09-19 09:00,19,108.85,109.41,108.84,109.25,35
QAX12,2012-09-19 09:30,19,108.64,108.7,108.64,108.7,21
QAX12,2012-09-19 10:00,19,108.47,108.78,108.28,108.28,14
QAX12,2012-09-19 10:30,19,108.72,108.78,108.69,108.78,21
QAX12,2012-09-19 11:00,19,109.28,109.31,108.97,109.03,80
QAX12,2012-09-19 11:30,19,108.56,108.56,108.56,108.56,1
QAX12,2012-09-19 12:00,19,108.37,108.37,107.99,107.99,2
QAX12,2012-09-19 12:30,19,107.7,107.7,107.66,107.66,40
QAX12,2012-09-19 13:00,19,108.2,108.29,108.12,108.12,14
QAX12,2012-09-19 13:30,19,108.11,108.11,108.01,108.01,7
QAX12,2012-09-19 14:30,19,107.86,107.86,107.86,107.86,1
QAX12,2012-09-20 04:00,20,107.24,107.24,107.24,107.24,1
QAX12,2012-09-20 07:30,20,108.48,108.6,108.21,108.6,6
QAX12,2012-09-20 08:00,20,108.47,108.88,108.15,108.8,9
QAX12,2012-09-20 08:30,20,108.71,108.71,108.57,108.57,3
QAX12,2012-09-20 09:00,20,108.53,109.18,108.53,108.99,11
QAX12,2012-09-20 09:30,20,109.3,109.3,109.26,109.26,6
QAX12,2012-09-20 10:00,20,109.11,109.11,109.11,109.11,1
QAX12,2012-09-20 10:30,20,108.94,109.8,108.89,109.62,8
QAX12,2012-09-20 11:30,20,109.36,109.36,109.36,109.36,1
QAX12,2012-09-20 12:00,20,109.56,109.56,109.56,109.56,1
QAX12,2012-09-20 13:00,20,109.55,110.1,109.55,109.98,6
QAX12,2012-09-20 13:30,20,109.93,110.03,109.86,110.03,4
QAX12,2012-09-20 14:00,20,110.35,110.35,110.35,110.35,1
QAX12,2012-09-21 02:00,21,111,111,111,111,1
QAX12,2012-09-21 08:00,21,111.06,111.06,111.06,111.06,1
QAX12,2012-09-21 08:30,21,111.36,111.36,111.36,111.36,1
QAX12,2012-09-21 09:00,21,111.42,111.42,111.4,111.4,3
QAX12,2012-09-21 09:30,21,111.1,111.1,110.95,110.95,5
QAX12,2012-09-21 10:00,21,110.94,110.94,110.64,110.64,6
QAX12,2012-09-21 10:30,21,110.81,111.27,110.75,111.27,12
QAX12,2012-09-21 11:30,21,111.11,111.11,111.11,111.11,1
QAX12,2012-09-21 12:00,21,111.29,111.29,111.29,111.29,1
QAX12,2012-09-21 12:30,21,111.09,111.09,111.09,111.09,1
QAX12,2012-09-21 13:00,21,111.48,111.48,111.39,111.43,9
QAX12,2012-09-21 13:30,21,111.41,111.41,111.35,111.35,3
QAX12,2012-09-23 23:00,24,110.72,110.72,110.72,110.72,1
QAX12,2012-09-23 23:30,24,110.6,110.6,110.6,110.6,2
QAX12,2012-09-24 01:00,24,110.49,110.49,110.49,110.49,2
QAX12,2012-09-24 01:30,24,110.42,110.42,110.4,110.41,4
QAX12,2012-09-24 02:30,24,110.54,110.54,110.54,110.54,2
QAX12,2012-09-24 03:00,24,110.42,110.42,110.42,110.42,2
QAX12,2012-09-24 03:30,24,109.65,109.65,109.45,109.45,2
QAX12,2012-09-24 05:30,24,110.04,110.16,110.04,110.16,4
QAX12,2012-09-24 07:30,24,109.87,109.87,109.87,109.87,2
QAX12,2012-09-24 08:00,24,109.58,109.93,109.57,109.93,27
QAX12,2012-09-24 08:30,24,110.12,110.13,110.12,110.13,6
QAX12,2012-09-24 09:00,24,109.51,109.51,109.51,109.51,1
QAX12,2012-09-24 10:00,24,109.29,109.29,109.29,109.29,1
QAX12,2012-09-24 10:30,24,109.15,109.15,109.15,109.15,2
QAX12,2012-09-24 11:00,24,109.36,109.36,109.36,109.36,1
QAX12,2012-09-24 13:30,24,109.8,109.82,109.75,109.75,4
QAX12,2012-09-25 03:30,25,110.41,110.41,110.41,110.41,1
QAX12,2012-09-25 04:30,25,110.35,110.35,110.35,110.35,1
QAX12,2012-09-25 06:00,25,111.02,111.02,111.02,111.02,1
QAX12,2012-09-25 07:30,25,111.23,111.3,111.21,111.21,14
QAX12,2012-09-25 08:00,25,110.93,110.93,110.82,110.82,4
QAX12,2012-09-25 08:30,25,110.84,110.84,110.84,110.84,1
QAX12,2012-09-25 09:00,25,111.04,111.32,111.04,111.25,43
QAX12,2012-09-25 10:30,25,110.84,110.84,110.84,110.84,2
QAX12,2012-09-25 11:00,25,110.53,110.53,110.4,110.4,2
QAX12,2012-09-25 13:00,25,110.45,110.49,110.43,110.43,14
QAX12,2012-09-25 13:30,25,110.37,110.37,110.37,110.37,2
QAX12,2012-09-25 14:00,25,110.33,110.33,110.33,110.33,1
QAX12,2012-09-25 15:00,25,110.11,110.11,110.11,110.11,5
QAX12,2012-09-25 15:30,25,110.01,110.01,110.01,110.01,1
QAX12,2012-09-25 23:00,26,110,110,110,110,1
QAX12,2012-09-26 02:00,26,109.85,109.85,109.85,109.85,1
QAX12,2012-09-26 02:30,26,110.09,110.09,110.09,110.09,1
QAX12,2012-09-26 03:30,26,109.64,109.64,109.64,109.64,1
QAX12,2012-09-26 09:00,26,108.98,108.98,108.98,108.98,1
QAX12,2012-09-26 09:30,26,108.94,108.94,108.7,108.7,5
QAX12,2012-09-26 12:30,26,109.58,109.73,109.58,109.73,2
QAX12,2012-09-26 13:00,26,109.66,110.05,109.66,110.05,4
QAX12,2012-09-26 13:30,26,109.88,109.88,109.88,109.88,1
QAX12,2012-09-26 14:00,26,109.9,109.9,109.9,109.9,1
QAX12,2012-09-26 14:30,26,109.83,109.83,109.83,109.83,1
QAX12,2012-09-26 15:00,26,110.03,110.03,110,110,2
QAX12,2012-09-27 01:00,27,110.25,110.25,110.25,110.25,1
QAX12,2012-09-27 01:30,27,110.28,110.42,110.28,110.42,2
QAX12,2012-09-27 06:00,27,111,111,111,111,1
QAX12,2012-09-27 07:00,27,111,111,111,111,1
QAX12,2012-09-27 07:30,27,111.75,112.19,111.75,112.19,4
QAX12,2012-09-27 08:00,27,111.72,111.86,111.72,111.86,2
QAX12,2012-09-27 09:00,27,111.67,111.67,111.67,111.67,1
QAX12,2012-09-27 09:30,27,111.43,111.43,111.4,111.4,2
QAX12,2012-09-27 10:00,27,111.51,111.6,111.51,111.6,6
QAX12,2012-09-27 10:30,27,111.6,111.6,111.6,111.6,1
QAX12,2012-09-27 11:00,27,111.97,112.37,111.97,112.23,5
QAX12,2012-09-27 11:30,27,112.18,112.18,112.13,112.13,2
QAX12,2012-09-27 13:00,27,111.99,112.04,111.97,112.04,7
QAX12,2012-09-27 13:30,27,112.05,112.23,112.05,112.23,2
QAX12,2012-09-27 14:00,27,112.28,112.28,112.28,112.28,1
QAX12,2012-09-28 03:30,28,112.71,112.71,112.71,112.71,1
QAX12,2012-09-28 04:00,28,113.29,113.29,113.29,113.29,1
QAX12,2012-09-28 06:30,28,112.77,112.79,112.77,112.78,3
QAX12,2012-09-28 07:30,28,112.54,112.56,112.5,112.5,3
QAX12,2012-09-28 08:00,28,112.64,112.64,112.56,112.58,4
QAX12,2012-09-28 08:30,28,112.5,112.5,112.26,112.27,10
QAX12,2012-09-28 09:00,28,112.34,112.52,112.34,112.37,7
QAX12,2012-09-28 09:30,28,112.51,112.51,112.51,112.51,1
QAX12,2012-09-28 10:00,28,112.53,112.53,111.57,111.57,7
QAX12,2012-09-28 10:30,28,111.57,111.84,111.57,111.83,10
QAX12,2012-09-28 11:00,28,111.79,112.02,111.79,112.02,2
QAX12,2012-09-28 11:30,28,112.01,112.01,112.01,112.01,1
QAX12,2012-09-28 12:30,28,112.32,112.32,112.32,112.32,1
QAX12,2012-09-28 13:00,28,112.4,112.45,112.31,112.31,6
QAX12,2012-09-28 13:30,28,112.29,112.29,112.21,112.22,7
QAX12,2012-09-28 14:00,28,112.13,112.13,112.13,112.13,1
QAX12,2012-09-30 19:00,1,111.61,111.61,111.58,111.58,10
QAX12,2012-10-01 03:00,1,112.15,112.15,112.15,112.15,1
QAX12,2012-10-01 03:30,1,112.18,112.18,112.18,112.18,1
QAX12,2012-10-01 07:00,1,111.72,111.72,111.72,111.72,3
QAX12,2012-10-01 07:30,1,112,112,112,112,1
QAX12,2012-10-01 08:00,1,112.55,113,112.55,112.77,4
QAX12,2012-10-01 08:30,1,112.51,112.51,112.51,112.51,1
QAX12,2012-10-01 09:00,1,113.24,113.24,112.66,112.66,2
QAX12,2012-10-01 10:00,1,112.34,112.48,112.12,112.12,4
QAX12,2012-10-01 10:30,1,111.68,111.68,111.65,111.65,2
QAX12,2012-10-01 12:30,1,111.83,111.83,111.83,111.83,2
QAX12,2012-10-01 13:00,1,112.16,112.22,112.08,112.2,6
QAX12,2012-10-01 14:30,1,112,112.08,112,112.08,3
QAX12,2012-10-02 03:30,2,111.95,111.97,111.93,111.97,4
QAX12,2012-10-02 10:00,2,111.74,111.95,111.74,111.94,10
QAX12,2012-10-02 10:30,2,111.8,111.8,111.8,111.8,1
QAX12,2012-10-02 13:00,2,111.75,111.75,111.56,111.59,4
QAX12,2012-10-02 13:30,2,111.61,111.61,111.46,111.46,2
QAX12,2012-10-03 01:30,3,110.93,110.93,110.93,110.93,1
QAX12,2012-10-03 02:00,3,110.5,110.5,110.5,110.5,1
QAX12,2012-10-03 03:00,3,110.8,110.8,110.8,110.8,1
QAX12,2012-10-03 05:00,3,110.69,110.69,110.69,110.69,1
QAX12,2012-10-03 07:00,3,110.31,110.4,110.09,110.09,61
QAX12,2012-10-03 07:30,3,109.99,109.99,109.84,109.84,3
QAX12,2012-10-03 08:30,3,109.31,109.31,109.26,109.26,2
QAX12,2012-10-03 09:00,3,109.41,109.41,108.6,108.73,10
QAX12,2012-10-03 09:30,3,109.06,109.06,108.69,108.69,3
QAX12,2012-10-03 10:30,3,108.71,108.71,108.71,108.71,1
QAX12,2012-10-03 11:00,3,109.1,109.19,109.1,109.19,3
QAX12,2012-10-03 11:30,3,109.43,109.43,109.1,109.1,11
QAX12,2012-10-03 12:00,3,108.7,108.7,108.7,108.7,1
QAX12,2012-10-03 12:30,3,108.32,108.32,108.26,108.26,3
QAX12,2012-10-03 13:00,3,108.32,108.32,108.12,108.13,4
QAX12,2012-10-03 13:30,3,107.72,107.72,107.72,107.72,1
QAX12,2012-10-03 14:00,3,107.95,107.95,107.95,107.95,1
QAX12,2012-10-03 15:30,3,107.9,107.9,107.9,107.9,1
QAX12,2012-10-03 21:00,4,108.17,108.17,108.17,108.17,1
QAX12,2012-10-04 04:30,4,109.06,109.35,109.06,109.2,7
QAX12,2012-10-04 05:00,4,109.29,109.44,109.29,109.41,8
QAX12,2012-10-04 06:00,4,109.4,109.4,109.4,109.4,1
QAX12,2012-10-04 06:30,4,109.4,109.4,109.4,109.4,1
QAX12,2012-10-04 07:00,4,109.37,109.37,109.37,109.37,1
QAX12,2012-10-04 07:30,4,109.52,110.08,109.52,109.61,7
QAX12,2012-10-04 08:00,4,109.63,109.84,109.63,109.84,3
QAX12,2012-10-04 08:30,4,109.47,109.47,109.26,109.45,8
QAX12,2012-10-04 09:00,4,109.48,109.48,109.48,109.48,2
QAX12,2012-10-04 09:30,4,109.67,109.72,109.65,109.65,13
QAX12,2012-10-04 10:00,4,109.56,109.56,109.46,109.47,5
QAX12,2012-10-04 11:00,4,110.18,110.53,110.18,110.47,6
QAX12,2012-10-04 12:00,4,110.95,111.74,110.95,111.65,9
QAX12,2012-10-04 12:30,4,111.4,111.84,111.4,111.73,5
QAX12,2012-10-04 13:00,4,111.87,112.64,111.87,112.6,13
QAX12,2012-10-04 13:30,4,112.61,112.61,112.48,112.52,8
QAX12,2012-10-04 14:30,4,112.49,112.49,112.44,112.44,2
QAX12,2012-10-04 15:00,4,112.32,112.32,112.32,112.32,5
QAX12,2012-10-05 02:00,5,112.15,112.15,112.13,112.13,2
QAX12,2012-10-05 04:30,5,111.85,111.85,111.85,111.85,1
QAX12,2012-10-05 07:00,5,111.9,111.95,111.9,111.95,2
QAX12,2012-10-05 07:30,5,113,113,112.32,112.59,4
QAX12,2012-10-05 08:00,5,112.33,112.4,112.33,112.4,2
QAX12,2012-10-05 08:30,5,112.21,112.22,112.13,112.13,3
QAX12,2012-10-05 09:30,5,111.74,111.82,111.74,111.82,4
QAX12,2012-10-05 10:00,5,111.45,111.45,111.45,111.45,1
QAX12,2012-10-05 10:30,5,111.24,111.24,110.91,110.91,7
QAX12,2012-10-05 11:30,5,111.35,111.57,111.35,111.57,6
QAX12,2012-10-05 12:00,5,111.45,111.49,111.45,111.48,3
QAX12,2012-10-05 12:30,5,111.85,111.86,111.72,111.72,3
QAX12,2012-10-05 13:00,5,111.97,112.02,111.97,112.01,5
QAX12,2012-10-05 13:30,5,112,112,111.64,111.66,3
QAX12,2012-10-05 14:30,5,111.84,111.84,111.84,111.84,1
QAX12,2012-10-08 03:30,8,110.83,110.94,110.78,110.92,9
QAX12,2012-10-08 07:00,8,111.28,111.28,111.28,111.28,1
QAX12,2012-10-08 07:30,8,111.17,111.37,111.17,111.3,5
QAX12,2012-10-08 08:00,8,111.53,111.84,111.53,111.84,6
QAX12,2012-10-08 08:30,8,111.86,111.86,111.62,111.74,7
QAX12,2012-10-08 09:00,8,111.84,112.01,111.84,112.01,2
QAX12,2012-10-08 09:30,8,112.04,112.04,112.04,112.04,1
QAX12,2012-10-08 11:00,8,111.77,111.77,111.64,111.76,12
QAX12,2012-10-08 13:00,8,111.67,111.95,111.67,111.92,12
QAX12,2012-10-08 13:30,8,111.89,112.01,111.89,112.01,8
QAX12,2012-10-08 14:00,8,112,112.12,112,112.12,12
QAX12,2012-10-08 14:30,8,112.17,112.17,112.17,112.17,2
QAX12,2012-10-08 16:00,8,112.25,112.25,112.25,112.25,1
QAX12,2012-10-08 22:00,9,112.56,112.56,112.56,112.56,1
QAX12,2012-10-09 00:30,9,112.65,112.65,112.65,112.65,1
QAX12,2012-10-09 03:00,9,112.42,112.42,112.42,112.42,1
QAX12,2012-10-09 03:30,9,112.36,112.48,112.36,112.48,7
QAX12,2012-10-09 04:30,9,112.45,112.45,112.45,112.45,6
QAX12,2012-10-09 05:00,9,112.4,112.4,112.4,112.4,2
QAX12,2012-10-09 05:30,9,112.34,112.34,112.34,112.34,2
QAX12,2012-10-09 06:00,9,112.38,112.38,112.38,112.38,1
QAX12,2012-10-09 07:30,9,113.17,113.17,113.17,113.17,1
QAX12,2012-10-09 08:00,9,113.25,113.25,113.25,113.25,1
QAX12,2012-10-09 08:30,9,113.23,113.23,113.09,113.09,3
QAX12,2012-10-09 09:00,9,113.44,113.88,113.44,113.75,105
QAX12,2012-10-09 09:30,9,113.78,113.78,113.14,113.28,5
QAX12,2012-10-09 10:00,9,113.15,113.25,113.05,113.15,8
QAX12,2012-10-09 10:30,9,113.55,113.76,113.4,113.76,7
QAX12,2012-10-09 11:00,9,113.75,114.24,113.75,114.24,6
QAX12,2012-10-09 11:30,9,114.2,114.2,114.2,114.2,1
QAX12,2012-10-09 12:00,9,114.5,114.5,114.5,114.5,1
QAX12,2012-10-09 12:30,9,114.49,114.6,114.49,114.6,2
QAX12,2012-10-09 13:00,9,114.52,114.52,114.52,114.52,1
QAX12,2012-10-09 13:30,9,114.42,114.42,114.42,114.42,1
QAX12,2012-10-09 14:00,9,114.36,114.43,114.36,114.43,2
QAX12,2012-10-09 14:30,9,114.31,114.31,114.31,114.31,1
QAX12,2012-10-10 04:00,10,114.67,114.67,114.67,114.67,1
QAX12,2012-10-10 06:00,10,114.41,114.41,114.41,114.41,1
QAX12,2012-10-10 07:30,10,114.29,114.34,114.29,114.29,4
QAX12,2012-10-10 08:00,10,114.43,114.43,114.43,114.43,1
QAX12,2012-10-10 08:30,10,114.21,114.21,114.2,114.2,2
QAX12,2012-10-10 09:00,10,114.35,114.81,114.33,114.6,12
QAX12,2012-10-10 09:30,10,114.64,115.57,114.57,115.57,18
QAX12,2012-10-10 10:00,10,115.37,115.37,115.11,115.21,8
QAX12,2012-10-10 10:30,10,115.26,115.26,114.79,114.92,15
QAX12,2012-10-10 11:00,10,114.8,114.8,114.8,114.8,1
QAX12,2012-10-10 11:30,10,115.03,115.03,114.75,114.78,11
QAX12,2012-10-10 12:00,10,114.66,114.77,114.39,114.39,12
QAX12,2012-10-10 12:30,10,114.53,114.72,114.53,114.67,20
QAX12,2012-10-10 13:00,10,114.8,114.8,114.12,114.12,2
QAX12,2012-10-10 13:30,10,114.33,114.33,114.33,114.33,1
QAX12,2012-10-10 14:00,10,114.29,114.29,114.29,114.29,2
QAX12,2012-10-10 14:30,10,114.38,114.38,114.32,114.32,2
QAX12,2012-10-11 02:00,11,114.88,114.88,114.88,114.88,2
QAX12,2012-10-11 03:00,11,115.19,115.19,115.19,115.19,1
QAX12,2012-10-11 07:00,11,115.13,115.47,115.13,115.47,2
QAX12,2012-10-11 07:30,11,115.35,115.35,115.32,115.33,18
QAX12,2012-10-11 08:00,11,115.32,115.53,115.32,115.43,10
QAX12,2012-10-11 08:30,11,115.4,115.44,114.99,115.06,21
QAX12,2012-10-11 09:00,11,115.64,115.83,115.63,115.63,5
QAX12,2012-10-11 09:30,11,115.73,115.75,115.72,115.72,3
QAX12,2012-10-11 10:00,11,115.82,115.87,115.57,115.63,12
QAX12,2012-10-11 10:30,11,115.15,115.23,115.01,115.19,23
QAX12,2012-10-11 11:00,11,115.1,115.14,115.09,115.09,5
QAX12,2012-10-11 11:30,11,115.31,115.62,115.31,115.61,5
QAX12,2012-10-11 12:00,11,115.6,115.71,115.49,115.49,16
QAX12,2012-10-11 12:30,11,115.39,115.39,115.32,115.36,8
QAX12,2012-10-11 13:00,11,115.29,115.8,115.01,115.8,26
QAX12,2012-10-11 13:30,11,115.75,115.8,115.73,115.73,6
QAX12,2012-10-11 14:00,11,115.82,115.86,115.79,115.79,3
QAX12,2012-10-11 14:30,11,115.91,115.91,115.91,115.91,1
QAX12,2012-10-12 01:30,12,115.34,115.34,115.34,115.34,1
QAX12,2012-10-12 02:00,12,115.26,115.26,115.25,115.25,4
QAX12,2012-10-12 02:30,12,115.64,115.64,115.64,115.64,1
QAX12,2012-10-12 03:30,12,115.1,115.1,114.87,114.87,2
QAX12,2012-10-12 04:00,12,114.66,114.66,114.25,114.5,6
QAX12,2012-10-12 05:00,12,114.77,114.93,114.77,114.93,11
QAX12,2012-10-12 07:00,12,114.76,114.78,114.5,114.5,3
QAX12,2012-10-12 07:30,12,114.85,114.85,114.59,114.59,20
QAX12,2012-10-12 08:30,12,114.93,115.16,114.93,115.15,5
QAX12,2012-10-12 09:00,12,115.08,115.08,115.08,115.08,1
QAX12,2012-10-12 09:30,12,114.73,114.73,114.54,114.54,5
QAX12,2012-10-12 10:00,12,114.8,114.8,114.33,114.33,5
QAX12,2012-10-12 10:30,12,114.44,114.44,114.44,114.44,1
QAX12,2012-10-12 11:00,12,114.45,114.45,114.17,114.17,5
QAX12,2012-10-12 11:30,12,114.35,114.35,114.22,114.22,13
QAX12,2012-10-12 12:00,12,114.01,114.34,114.01,114.34,3
QAX12,2012-10-12 12:30,12,114.32,114.35,114.32,114.35,3
QAX12,2012-10-12 13:00,12,114.6,114.66,114.56,114.62,10
QAX12,2012-10-12 13:30,12,114.56,114.56,114.54,114.55,9
QAX12,2012-10-12 14:00,12,114.64,114.67,114.63,114.67,3
QAX12,2012-10-12 14:30,12,114.56,114.67,114.56,114.67,4
QAX12,2012-10-14 18:00,15,114.01,114.01,114.01,114.01,1
QAX12,2012-10-14 19:00,15,114.02,114.02,114.02,114.02,1
QAX12,2012-10-14 21:00,15,114.08,114.08,114.08,114.08,1
QAX12,2012-10-15 01:00,15,114.04,114.04,114.04,114.04,1
QAX12,2012-10-15 03:30,15,114.48,114.52,114.48,114.52,6
QAX12,2012-10-15 07:30,15,115.12,115.18,115.11,115.11,6
QAX12,2012-10-15 08:00,15,115.15,115.15,114.57,114.57,21
QAX12,2012-10-15 08:30,15,114.43,114.58,114.16,114.38,7
QAX12,2012-10-15 09:00,15,114.11,114.15,113.67,113.67,14
QAX12,2012-10-15 09:30,15,113.98,114,113.96,114,35
QAX12,2012-10-15 10:00,15,114.29,114.39,114.29,114.3,7
QAX12,2012-10-15 11:00,15,114.8,114.84,114.7,114.76,5
QAX12,2012-10-15 11:30,15,114.88,114.98,114.88,114.98,3
QAX12,2012-10-15 12:00,15,114.77,114.77,114.77,114.77,1
QAX12,2012-10-15 12:30,15,114.76,114.95,114.76,114.95,2
QAX12,2012-10-15 13:00,15,115,115.82,115,115.77,12
QAX12,2012-10-15 14:00,15,115.86,115.86,115.86,115.86,5
QAX12,2012-10-16 13:00,16,114.98,114.98,114.98,114.98,1