QAX11,2011-05-10 13:00,10,115.23,115.23,115.14,115.14,17
QAX11,2011-06-17 12:30,17,111.42,111.42,111.42,111.42,1
QAX11,2011-06-17 13:00,17,111.96,111.96,111.96,111.96,1
QAX11,2011-06-17 13:30,17,112.4,112.49,112.4,112.49,2
QAX11,2011-06-20 04:00,20,111.22,111.22,111.22,111.22,1
QAX11,2011-06-20 05:30,20,111.19,111.2,111.19,111.19,4
QAX11,2011-06-21 05:30,21,111.47,111.47,111.47,111.47,1
QAX11,2011-06-21 12:00,21,109.41,109.41,109.41,109.41,1
QAX11,2011-06-22 08:30,22,111.38,111.38,111.38,111.38,1
QAX11,2011-07-27 08:30,27,117.8,117.8,117.8,117.8,1
QAX11,2011-07-27 09:00,27,117.67,117.67,117.67,117.67,1
QAX11,2011-08-01 03:00,1,119.42,119.42,119.42,119.42,1
QAX11,2011-08-01 10:00,1,116.14,116.14,116.14,116.14,1
QAX11,2011-08-04 01:00,4,112.91,112.91,112.91,112.91,1
QAX11,2011-08-04 20:00,5,106.99,106.99,106.99,106.99,1
QAX11,2011-08-08 03:00,8,107,107,107,107,1
QAX11,2011-08-18 05:30,18,109.4,109.42,109.3,109.3,9
QAX11,2011-08-18 06:00,18,109.45,109.45,109.09,109.12,6
QAX11,2011-08-18 06:30,18,109,109,109,109,1
QAX11,2011-08-18 07:30,18,108.57,108.67,108.16,108.36,15
QAX11,2011-08-18 08:00,18,108.39,108.81,108.21,108.21,6
QAX11,2011-08-18 08:30,18,108.5,108.5,107.57,107.57,11
QAX11,2011-08-18 09:00,18,107.69,107.69,106.78,107.47,23
QAX11,2011-08-18 09:30,18,107.23,107.51,107.2,107.39,9
QAX11,2011-08-18 10:00,18,107.77,107.77,107.31,107.31,4
QAX11,2011-08-18 10:30,18,107.46,107.47,107.45,107.47,5
QAX11,2011-08-18 11:30,18,107.08,107.37,107.08,107.37,6
QAX11,2011-08-18 12:30,18,106.48,106.59,106.23,106.25,25
QAX11,2011-08-18 13:00,18,106.63,106.91,106.63,106.91,3
QAX11,2011-08-18 14:30,18,106.33,106.33,106.33,106.33,1
QAX11,2011-08-18 15:00,18,106.23,106.23,106.23,106.23,1
QAX11,2011-08-19 06:30,19,106.21,107.53,106.21,107.39,4
QAX11,2011-08-19 07:00,19,107.69,107.69,107.45,107.6,8
QAX11,2011-08-19 07:30,19,107.16,107.16,107.16,107.16,1
QAX11,2011-08-19 08:00,19,106.74,106.74,106.74,106.74,1
QAX11,2011-08-19 08:30,19,107.19,107.19,107.19,107.19,1
QAX11,2011-08-19 09:00,19,107.52,107.52,107.52,107.52,1
QAX11,2011-08-19 14:00,19,108.29,108.29,108.29,108.29,1
QAX11,2011-08-22 05:00,22,106.52,106.52,106.52,106.52,1
QAX11,2011-08-22 05:30,22,106.9,106.9,106.9,106.9,1
QAX11,2011-08-22 06:00,22,106.96,107.06,106.96,107.06,2
QAX11,2011-08-22 06:30,22,107.49,107.49,107.49,107.49,1
QAX11,2011-08-22 08:00,22,106.52,106.52,106.52,106.52,1
QAX11,2011-08-22 08:30,22,106.78,106.78,106.77,106.77,2
QAX11,2011-08-22 10:00,22,106.7,106.7,106.69,106.69,2
QAX11,2011-08-22 10:30,22,106.72,106.72,106.72,106.72,1
QAX11,2011-08-22 12:00,22,107.42,107.42,107.42,107.42,1
QAX11,2011-08-23 01:30,23,108.82,108.82,108.82,108.82,1
QAX11,2011-08-23 07:00,23,108.28,108.28,108.28,108.28,1
QAX11,2011-08-23 08:30,23,107.41,107.41,107.41,107.41,1
QAX11,2011-08-23 10:30,23,108.85,108.85,108.85,108.85,1
QAX11,2011-08-23 11:00,23,108.98,108.98,108.98,108.98,1
QAX11,2011-08-23 12:30,23,108.69,108.69,108.69,108.69,1
QAX11,2011-08-23 14:00,23,109.42,109.42,109.32,109.32,2
QAX11,2011-08-24 09:30,24,109.76,109.76,109.76,109.76,1
QAX11,2011-08-25 09:00,25,109.49,109.49,109.49,109.49,1
QAX11,2011-08-25 10:00,25,109.65,109.65,109.65,109.65,1
QAX11,2011-08-25 11:30,25,110.12,110.12,110.12,110.12,1
QAX11,2011-08-26 06:00,26,109.64,109.64,109.64,109.64,1
QAX11,2011-08-26 07:00,26,109.5,109.5,109.5,109.5,3
QAX11,2011-08-26 08:00,26,109.62,109.62,109.62,109.62,1
QAX11,2011-08-26 09:00,26,109.87,109.88,109.87,109.88,2
QAX11,2011-08-26 11:30,26,110.57,110.57,110.48,110.48,3
QAX11,2011-08-26 12:30,26,110.8,110.8,110.8,110.8,1
QAX11,2011-08-26 13:00,26,110.87,110.87,110.87,110.87,1
QAX11,2011-08-29 01:30,29,110.75,110.75,110.75,110.75,5
QAX11,2011-08-29 09:30,29,111.75,111.75,111.75,111.75,1
QAX11,2011-08-29 13:00,29,111.8,111.8,111.8,111.8,1
QAX11,2011-08-29 14:30,29,111.3,111.3,111.3,111.3,1
QAX11,2011-08-30 07:00,30,110.75,110.75,110.75,110.75,1
QAX11,2011-08-30 08:30,30,112.69,112.69,112.69,112.69,1
QAX11,2011-08-30 12:00,30,113.3,113.3,113.3,113.3,1
QAX11,2011-08-30 13:30,30,113.39,113.39,113.39,113.39,1
QAX11,2011-08-31 06:00,31,112.9,112.9,112.9,112.9,1
QAX11,2011-08-31 06:30,31,113.27,113.27,113.15,113.15,2
QAX11,2011-08-31 07:00,31,112.85,112.85,112.85,112.85,1
QAX11,2011-08-31 09:30,31,114.02,114.06,114.02,114.06,2
QAX11,2011-08-31 10:00,31,114.05,114.05,114.05,114.05,2
QAX11,2011-09-01 06:30,1,113.58,113.58,113.58,113.58,1
QAX11,2011-09-01 08:30,1,113.89,113.99,113.89,113.99,2
QAX11,2011-09-01 09:30,1,113.88,113.88,113.88,113.88,1
QAX11,2011-09-01 11:30,1,114.25,114.25,114.25,114.25,1
QAX11,2011-09-02 05:00,2,112.7,112.8,112.7,112.8,2
QAX11,2011-09-02 07:30,2,111.25,111.25,111.25,111.25,1
QAX11,2011-09-02 08:00,2,111.05,111.05,111.05,111.05,1
QAX11,2011-09-02 09:00,2,110.94,110.94,110.94,110.94,1
QAX11,2011-09-02 12:00,2,112.02,112.02,112.02,112.02,1
QAX11,2011-09-02 15:30,2,111.8,111.81,111.8,111.81,2
QAX11,2011-09-05 07:00,6,109.98,109.98,109.98,109.98,1
QAX11,2011-09-05 10:00,6,110.05,110.05,110.05,110.05,1
QAX11,2011-09-05 11:30,6,109.15,109.17,109.15,109.17,2
QAX11,2011-09-06 08:30,6,110.26,110.26,110.26,110.26,1
QAX11,2011-09-06 09:30,6,110.3,110.3,110.3,110.3,1
QAX11,2011-09-06 11:00,6,110.27,110.27,110.12,110.13,4
QAX11,2011-09-06 19:30,7,111.94,111.94,111.94,111.94,1
QAX11,2011-09-07 06:00,7,112.22,112.23,112.22,112.23,2
QAX11,2011-09-07 07:30,7,112.35,112.35,112.35,112.35,2
QAX11,2011-09-07 08:00,7,112.78,112.78,112.78,112.78,1
QAX11,2011-09-07 08:30,7,112.87,113.06,112.87,112.92,5
QAX11,2011-09-07 10:00,7,114.33,114.56,114.33,114.56,11
QAX11,2011-09-07 10:30,7,114.37,114.37,114.37,114.37,1
QAX11,2011-09-07 11:00,7,114.47,114.63,114.47,114.63,2
QAX11,2011-09-07 11:30,7,114.8,114.8,114.8,114.8,3
QAX11,2011-09-08 07:00,8,114.44,114.44,114.44,114.44,1
QAX11,2011-09-08 09:30,8,114.8,114.8,114.8,114.8,3
QAX11,2011-09-08 10:00,8,115.04,115.05,114.9,114.9,3
QAX11,2011-09-08 11:00,8,113.65,113.65,113.65,113.65,2
QAX11,2011-09-08 14:00,8,113,113,113,113,3
QAX11,2011-09-09 02:00,9,113.55,113.55,113.55,113.55,1
QAX11,2011-09-09 02:30,9,113.55,113.55,113.55,113.55,1
QAX11,2011-09-09 05:00,9,112.75,112.75,112.75,112.75,1
QAX11,2011-09-09 06:00,9,112.6,112.6,112.6,112.6,2
QAX11,2011-09-09 07:30,9,112.5,112.5,112.1,112.1,14
QAX11,2011-09-09 08:00,9,111,111.25,109.83,111.25,8
QAX11,2011-09-09 09:00,9,110.74,110.74,110.74,110.74,1
QAX11,2011-09-09 09:30,9,111.12,111.14,111.02,111.02,6
QAX11,2011-09-09 10:00,9,111.18,111.18,110.77,110.77,5
QAX11,2011-09-09 10:30,9,110.91,110.91,110.91,110.91,1
QAX11,2011-09-09 13:00,9,111.2,111.2,110.82,110.82,3
QAX11,2011-09-09 14:00,9,110.71,110.71,110.71,110.71,1
QAX11,2011-09-12 04:00,12,109.48,109.66,109.48,109.66,2
QAX11,2011-09-12 06:30,12,109.2,109.2,109.2,109.2,1
QAX11,2011-09-12 07:30,12,109.38,109.38,109.3,109.3,2
QAX11,2011-09-12 08:00,12,109.65,109.65,109.65,109.65,1
QAX11,2011-09-12 08:30,12,108.92,109.05,108.92,109.05,2
QAX11,2011-09-12 09:00,12,110.1,110.1,110.1,110.1,1
QAX11,2011-09-12 10:30,12,110.4,110.87,110.4,110.87,5
QAX11,2011-09-12 12:30,12,110.27,110.27,110.27,110.27,1
QAX11,2011-09-13 07:30,13,110.08,110.08,110.08,110.08,1
QAX11,2011-09-13 08:00,13,110.12,110.12,109.89,109.89,2
QAX11,2011-09-13 08:30,13,109.52,109.88,109.52,109.88,2
QAX11,2011-09-13 09:30,13,109.65,109.65,109.65,109.65,2
QAX11,2011-09-13 11:00,13,109.33,109.39,109.33,109.39,2
QAX11,2011-09-13 11:30,13,109.6,109.6,109.6,109.6,1
QAX11,2011-09-13 12:00,13,109.84,109.84,109.84,109.84,1
QAX11,2011-09-13 12:30,13,110.12,110.33,110.12,110.33,2
QAX11,2011-09-13 13:00,13,109.8,109.8,109.8,109.8,1
QAX11,2011-09-13 13:30,13,109.72,109.72,109.72,109.72,1
QAX11,2011-09-13 14:00,13,109.77,109.77,109.59,109.59,3
QAX11,2011-09-13 15:30,13,109.37,109.37,109.37,109.37,1
QAX11,2011-09-14 03:30,14,109.3,109.3,109.3,109.3,1
QAX11,2011-09-14 04:00,14,109.2,109.2,109.2,109.2,1
QAX11,2011-09-14 10:00,14,108.81,108.81,108.81,108.81,1
QAX11,2011-09-14 12:00,14,109.28,109.28,109.26,109.26,13
QAX11,2011-09-14 13:30,14,109.57,109.57,109.57,109.57,1
QAX11,2011-09-14 14:30,14,109.76,109.76,109.76,109.76,1
QAX11,2011-09-15 05:00,15,111.61,111.61,111.61,111.61,1
QAX11,2011-09-15 08:30,15,112.44,112.53,112.44,112.53,2
QAX11,2011-09-15 09:00,15,112.47,112.47,112.47,112.47,1
QAX11,2011-09-15 11:00,15,112.05,112.05,112.05,112.05,1
QAX11,2011-09-15 12:30,15,112.46,112.59,112.46,112.59,3
QAX11,2011-09-15 13:00,15,112.57,112.57,112.25,112.25,2
QAX11,2011-09-15 13:30,15,112.31,112.31,112.31,112.31,2
QAX11,2011-09-15 14:30,15,112.25,112.25,112.14,112.14,4
QAX11,2011-09-15 15:00,15,112.14,112.28,112.05,112.28,15
QAX11,2011-09-15 15:30,15,112.16,112.19,112.15,112.19,3
QAX11,2011-09-16 00:30,16,112.78,112.78,112.69,112.73,4
QAX11,2011-09-16 01:30,16,112.98,112.98,112.84,112.84,3
QAX11,2011-09-16 02:30,16,113.05,113.6,113.05,113.6,13
QAX11,2011-09-16 03:00,16,113.22,113.29,113.14,113.14,5
QAX11,2011-09-16 03:30,16,113.05,113.05,113,113,3
QAX11,2011-09-16 04:00,16,113.04,113.06,113.03,113.06,4
QAX11,2011-09-16 06:30,16,112.54,112.54,112.54,112.54,1
QAX11,2011-09-16 08:00,16,113.46,114.06,113.41,114.06,21
QAX11,2011-09-16 08:30,16,113.85,113.85,113.78,113.78,2
QAX11,2011-09-16 09:00,16,113.92,114.1,113.64,113.64,7
QAX11,2011-09-16 09:30,16,113.29,113.29,112.96,112.96,7
QAX11,2011-09-16 10:00,16,113.22,113.38,112.46,112.46,5
QAX11,2011-09-16 10:30,16,111.61,112.2,111.61,112.2,2
QAX11,2011-09-16 13:00,16,112.26,112.26,112.23,112.24,3
QAX11,2011-09-16 13:30,16,112.22,112.22,112.03,112.03,5
QAX11,2011-09-16 14:00,16,111.97,111.97,111.97,111.97,1
QAX11,2011-09-19 02:00,19,111.84,112,111.84,112,3
QAX11,2011-09-19 05:00,19,111.85,111.85,111.65,111.65,3
QAX11,2011-09-19 06:30,19,111.9,111.9,111.9,111.9,1
QAX11,2011-09-19 07:30,19,111.18,111.18,111.06,111.06,3
QAX11,2011-09-19 08:00,19,110.8,110.8,109.32,109.32,10
QAX11,2011-09-19 08:30,19,109.65,109.8,109.33,109.33,13
QAX11,2011-09-19 09:00,19,109.39,109.45,109.25,109.25,3
QAX11,2011-09-19 09:30,19,109.4,109.69,109.36,109.69,13
QAX11,2011-09-19 10:00,19,109.7,109.9,109.67,109.67,15
QAX11,2011-09-19 10:30,19,109.62,109.62,109.62,109.62,1
QAX11,2011-09-19 11:00,19,109.4,109.4,109.25,109.25,3
QAX11,2011-09-19 11:30,19,109.28,109.28,109.18,109.18,2
QAX11,2011-09-19 12:00,19,109.1,109.1,109.02,109.1,4
QAX11,2011-09-19 12:30,19,108.95,108.95,108.95,108.95,1
QAX11,2011-09-19 13:00,19,108.95,109.18,108.8,109.18,9
QAX11,2011-09-19 13:30,19,109.17,109.17,109.01,109.01,2
QAX11,2011-09-19 14:00,19,109.16,109.16,109.16,109.16,1
QAX11,2011-09-19 14:30,19,109.35,109.35,109.35,109.35,1
QAX11,2011-09-19 16:00,19,109.46,109.46,109.36,109.36,2
QAX11,2011-09-19 19:00,20,109.18,109.18,109.1,109.1,2
QAX11,2011-09-20 01:00,20,109.05,109.05,109.05,109.05,1
QAX11,2011-09-20 01:30,20,109.05,109.05,108.93,108.93,2
QAX11,2011-09-20 02:30,20,109.49,109.87,109.46,109.75,15
QAX11,2011-09-20 03:00,20,109.71,109.84,109.7,109.75,6
QAX11,2011-09-20 05:00,20,111.04,111.04,111.04,111.04,1
QAX11,2011-09-20 05:30,20,110.96,111.05,110.76,110.78,86
QAX11,2011-09-20 06:00,20,110.78,110.78,110.5,110.5,32
QAX11,2011-09-20 06:30,20,110.55,110.6,110.51,110.51,27
QAX11,2011-09-20 08:00,20,110.21,110.21,110,110,3
QAX11,2011-09-20 08:30,20,109.95,110,109.95,110,3
QAX11,2011-09-20 09:00,20,110.4,110.7,110.4,110.7,2
QAX11,2011-09-20 09:30,20,111.11,111.11,111.11,111.11,1
QAX11,2011-09-20 10:00,20,111.2,111.2,110.9,110.9,2
QAX11,2011-09-20 11:00,20,110.6,110.6,110.2,110.4,3
QAX11,2011-09-20 11:30,20,110.1,110.3,110.1,110.3,2
QAX11,2011-09-20 12:00,20,110.21,110.21,110.21,110.21,1
QAX11,2011-09-20 12:30,20,110,110.25,110,110.25,2
QAX11,2011-09-20 13:30,20,110.5,110.5,110.5,110.5,1
QAX11,2011-09-20 20:00,21,110.62,110.63,110.62,110.63,2
QAX11,2011-09-21 03:00,21,110.88,110.88,110.88,110.88,2
QAX11,2011-09-21 04:00,21,110.85,110.85,110.85,110.85,1
QAX11,2011-09-21 06:00,21,110.8,110.8,110.8,110.8,1
QAX11,2011-09-21 06:30,21,110.6,110.6,110.6,110.6,1
QAX11,2011-09-21 07:00,21,110.3,110.3,110.3,110.3,1
QAX11,2011-09-21 07:30,21,110.5,110.8,110.5,110.8,2
QAX11,2011-09-21 08:00,21,111.1,111.1,110.9,110.9,2
QAX11,2011-09-21 08:30,21,111.32,111.32,110.9,111,4
QAX11,2011-09-21 09:00,21,111.2,111.23,111,111,5
QAX11,2011-09-21 09:30,21,111.25,112.21,111.25,112.21,19
QAX11,2011-09-21 10:00,21,112.17,112.4,111.98,111.99,10
QAX11,2011-09-21 10:30,21,112.28,112.28,112.28,112.28,3
QAX11,2011-09-21 11:00,21,112.04,112.04,112.04,112.04,1
QAX11,2011-09-21 11:30,21,111.8,111.8,111.55,111.55,2
QAX11,2011-09-21 12:00,21,111.52,111.52,111.22,111.25,5
QAX11,2011-09-21 12:30,21,111.5,111.5,111.01,111.01,4
QAX11,2011-09-21 13:00,21,110.85,110.98,110.45,110.45,8
QAX11,2011-09-21 13:30,21,110.06,110.06,109.7,109.77,9
QAX11,2011-09-21 23:30,22,108.65,108.72,108.65,108.72,2
QAX11,2011-09-22 01:00,22,108.95,108.95,108.95,108.95,1
QAX11,2011-09-22 02:00,22,108.67,108.67,108.67,108.67,1
QAX11,2011-09-22 02:30,22,108.05,108.05,108.05,108.05,1
QAX11,2011-09-22 04:30,22,107.66,107.66,107.66,107.66,9
QAX11,2011-09-22 05:30,22,107.71,107.71,107.5,107.5,2
QAX11,2011-09-22 06:00,22,106.7,106.7,106.7,106.7,2
QAX11,2011-09-22 06:30,22,106.98,106.98,106.02,106.53,4
QAX11,2011-09-22 07:00,22,106.59,106.9,106.36,106.36,8
QAX11,2011-09-22 07:30,22,106.38,106.38,106.38,106.38,1
QAX11,2011-09-22 08:00,22,106.05,106.05,105.35,105.57,5
QAX11,2011-09-22 09:00,22,106.6,106.62,106.6,106.62,2
QAX11,2011-09-22 09:30,22,106.53,106.72,106.53,106.72,2
QAX11,2011-09-22 10:00,22,106.61,106.61,106.2,106.2,3
QAX11,2011-09-22 10:30,22,105.91,105.95,105.75,105.95,5
QAX11,2011-09-22 11:00,22,105.55,105.64,105.55,105.64,2
QAX11,2011-09-22 13:00,22,105.42,105.5,105.38,105.5,5
QAX11,2011-09-22 13:30,22,105.54,105.54,105.54,105.54,1
QAX11,2011-09-22 14:00,22,105,105,105,105,1
QAX11,2011-09-22 14:30,22,105.45,105.45,105.45,105.45,1
QAX11,2011-09-22 15:30,22,105.52,105.52,105.52,105.52,1
QAX11,2011-09-23 00:30,23,105.71,105.71,105.68,105.68,3
QAX11,2011-09-23 05:30,23,104.12,104.12,103.94,103.94,2
QAX11,2011-09-23 06:30,23,103.57,103.7,103.57,103.7,2
QAX11,2011-09-23 07:30,23,104.1,104.57,103.8,104.57,17
QAX11,2011-09-23 08:00,23,105.03,105.03,105.03,105.03,1
QAX11,2011-09-23 08:30,23,105.11,105.5,105.11,105.39,9
QAX11,2011-09-23 09:00,23,105.2,105.2,104.5,105,4
QAX11,2011-09-23 09:30,23,105.44,105.7,105.44,105.69,3
QAX11,2011-09-23 10:00,23,105.17,105.81,105.02,105.4,9
QAX11,2011-09-23 10:30,23,105,105.1,105,105.04,3
QAX11,2011-09-23 11:00,23,104.5,104.5,104.5,104.5,1
QAX11,2011-09-23 11:30,23,104.71,104.75,104.5,104.5,4
QAX11,2011-09-23 12:00,23,103.98,104.3,103.98,104.25,4
QAX11,2011-09-23 12:30,23,104.5,104.57,104.4,104.57,3
QAX11,2011-09-23 13:00,23,104.94,104.94,103.87,103.97,9
QAX11,2011-09-23 13:30,23,104.08,104.25,104.05,104.25,3
QAX11,2011-09-23 14:30,23,104.18,104.18,104.08,104.08,3
QAX11,2011-09-26 00:00,26,103.19,103.19,103.19,103.19,1
QAX11,2011-09-26 01:30,26,102.17,102.17,101.59,101.75,6
QAX11,2011-09-26 02:00,26,102.06,102.78,102.06,102.78,4
QAX11,2011-09-26 03:00,26,103.15,103.44,103.15,103.44,12
QAX11,2011-09-26 03:30,26,103.59,103.77,103.59,103.77,4
QAX11,2011-09-26 04:00,26,104.37,104.37,104.37,104.37,1
QAX11,2011-09-26 04:30,26,103.64,103.66,103.64,103.66,4
QAX11,2011-09-26 05:00,26,104.12,104.12,104.12,104.12,1
QAX11,2011-09-26 06:30,26,104.85,104.85,104.6,104.6,2
QAX11,2011-09-26 07:00,26,104.85,104.85,104.85,104.85,1
QAX11,2011-09-26 07:30,26,105.2,105.2,104.35,104.35,3
QAX11,2011-09-26 08:00,26,104.33,104.33,104.23,104.23,5
QAX11,2011-09-26 08:30,26,104.05,104.05,103.31,103.31,7
QAX11,2011-09-26 09:00,26,103.28,103.28,103.28,103.28,1
QAX11,2011-09-26 09:30,26,103.4,103.4,103.38,103.38,2
QAX11,2011-09-26 11:30,26,104.1,104.17,104.1,104.17,2
QAX11,2011-09-26 12:00,26,104,104,104,104,1
QAX11,2011-09-26 12:30,26,103.93,103.93,103.93,103.93,1
QAX11,2011-09-26 13:00,26,104.57,104.6,104.07,104.07,5
QAX11,2011-09-26 14:00,26,104.48,104.48,104.48,104.48,1
QAX11,2011-09-26 14:30,26,104.51,104.61,104.51,104.61,5
QAX11,2011-09-26 16:00,26,105.1,105.1,105.1,105.1,1
QAX11,2011-09-26 21:30,27,105.55,105.55,105.55,105.55,2
QAX11,2011-09-26 23:30,27,105.39,105.39,105.09,105.09,6
QAX11,2011-09-27 00:30,27,105.51,105.57,105.51,105.57,21
QAX11,2011-09-27 08:30,27,105.99,106,105.99,106,2
QAX11,2011-09-27 09:00,27,106.4,106.55,106.4,106.55,2
QAX11,2011-09-27 09:30,27,106.55,106.89,106.55,106.89,2
QAX11,2011-09-27 10:00,27,106.54,106.54,106.54,106.54,1
QAX11,2011-09-27 11:00,27,106.85,106.85,106.2,106.2,4
QAX11,2011-09-27 11:30,27,106.4,106.4,106.4,106.4,1
QAX11,2011-09-27 12:30,27,106.1,106.1,106.1,106.1,1
QAX11,2011-09-27 13:00,27,106.75,107.07,106.75,107.07,2
QAX11,2011-09-27 13:30,27,107.11,107.22,107.11,107.22,2
QAX11,2011-09-27 14:30,27,106.65,106.65,106.65,106.65,1
QAX11,2011-09-28 01:30,28,106.72,106.72,106.72,106.72,1
QAX11,2011-09-28 06:00,28,106.99,106.99,106.99,106.99,1
QAX11,2011-09-28 06:30,28,107.15,107.15,106.85,106.85,2
QAX11,2011-09-28 07:00,28,106.48,106.48,106.48,106.48,1
QAX11,2011-09-28 07:30,28,106.29,106.29,106.29,106.29,1
QAX11,2011-09-28 08:30,28,106.7,106.7,106.7,106.7,1
QAX11,2011-09-28 09:00,28,106.4,106.4,106.05,106.15,4
QAX11,2011-09-28 09:30,28,106,106.8,106,106.65,6
QAX11,2011-09-28 10:00,28,106.2,106.2,106.2,106.2,2
QAX11,2011-09-28 10:30,28,106.12,106.5,106.09,106.35,7
QAX11,2011-09-28 11:00,28,106.2,106.2,105.83,105.83,2
QAX11,2011-09-28 12:00,28,104.91,105.2,104.9,105.2,3
QAX11,2011-09-28 12:30,28,104.89,104.89,104.5,104.75,5
QAX11,2011-09-28 13:00,28,104.38,104.38,104.35,104.35,2
QAX11,2011-09-28 13:30,28,103.9,103.9,103.89,103.89,2
QAX11,2011-09-29 05:30,29,104.9,104.9,104.9,104.9,1
QAX11,2011-09-29 06:00,29,104.37,104.37,104.37,104.37,1
QAX11,2011-09-29 06:30,29,104.27,104.31,104.26,104.31,3
QAX11,2011-09-29 07:00,29,104.5,104.9,104.5,104.83,3
QAX11,2011-09-29 07:30,29,104.6,104.6,104.6,104.6,1
QAX11,2011-09-29 08:00,29,105,105.01,105,105.01,2
QAX11,2011-09-29 08:30,29,105.31,105.31,105.23,105.23,2
QAX11,2011-09-29 09:00,29,105.34,105.57,105,105,4
QAX11,2011-09-29 09:30,29,104.5,104.7,104.08,104.48,7
QAX11,2011-09-29 10:00,29,104.35,104.73,104.3,104.72,6
QAX11,2011-09-29 10:30,29,104.98,105.2,104.95,105.2,6
QAX11,2011-09-29 11:00,29,105.1,105.55,105.1,105.55,2
QAX11,2011-09-29 11:30,29,104.87,104.99,104.87,104.99,2
QAX11,2011-09-29 12:00,29,105.19,105.3,105.19,105.3,2
QAX11,2011-09-29 12:30,29,104.92,104.93,104.43,104.43,7
QAX11,2011-09-29 13:00,29,104.21,104.21,103.89,103.99,6
QAX11,2011-09-29 13:30,29,103.97,103.98,103.86,103.88,6
QAX11,2011-09-29 14:00,29,104.22,104.22,104.14,104.14,2
QAX11,2011-09-29 14:30,29,104.32,104.32,104.32,104.32,1
QAX11,2011-09-29 15:00,29,104.66,104.66,104.66,104.66,1
QAX11,2011-09-30 07:30,30,102.34,102.34,102.34,102.34,1
QAX11,2011-09-30 08:00,30,102.7,102.7,102.09,102.09,4
QAX11,2011-09-30 08:30,30,101.86,102.3,101.86,102.22,5
QAX11,2011-09-30 09:00,30,102.9,102.9,102.9,102.9,1
QAX11,2011-09-30 09:30,30,103,103,103,103,1
QAX11,2011-09-30 10:00,30,102.93,103.2,102.91,102.98,12
QAX11,2011-09-30 10:30,30,103.19,103.19,103.1,103.1,4
QAX11,2011-09-30 11:00,30,103.4,103.99,103.1,103.99,9
QAX11,2011-09-30 11:30,30,103.75,103.75,103.75,103.75,1
QAX11,2011-09-30 12:00,30,103.55,103.7,103.55,103.7,2
QAX11,2011-09-30 13:00,30,103.64,103.64,102.6,102.6,22
QAX11,2011-09-30 13:30,30,102.49,102.6,102.18,102.25,9
QAX11,2011-09-30 14:00,30,102.45,102.46,102.45,102.46,2
QAX11,2011-10-02 22:00,3,101.85,101.85,101.85,101.85,1
QAX11,2011-10-03 05:30,3,102.44,102.44,102.44,102.44,1
QAX11,2011-10-03 08:00,3,101.18,101.47,100.96,101.47,9
QAX11,2011-10-03 08:30,3,101.01,101.42,100.91,100.91,5
QAX11,2011-10-03 09:00,3,101.21,101.6,101.21,101.6,5
QAX11,2011-10-03 10:00,3,102.1,102.1,102.1,102.1,1
QAX11,2011-10-03 10:30,3,102.6,102.6,102.6,102.6,1
QAX11,2011-10-03 11:30,3,102.2,102.2,101.8,101.8,7
QAX11,2011-10-03 12:00,3,101.38,101.38,101.35,101.35,2
QAX11,2011-10-03 13:00,3,101.75,101.75,101.54,101.54,2
QAX11,2011-10-03 13:30,3,101.6,101.6,101.3,101.3,2
QAX11,2011-10-03 14:00,3,101.3,101.3,101.3,101.3,1
QAX11,2011-10-04 00:00,4,101.16,101.16,101.16,101.16,1
QAX11,2011-10-04 04:00,4,100.75,101.05,100.75,101.05,2
QAX11,2011-10-04 06:00,4,100.48,100.55,100.38,100.55,3
QAX11,2011-10-04 07:00,4,99.45,99.45,99.45,99.45,1
QAX11,2011-10-04 09:00,4,100.05,100.05,100.05,100.05,1
QAX11,2011-10-04 09:30,4,100.18,101.05,100.18,101.05,3
QAX11,2011-10-04 10:00,4,101.48,101.58,101.48,101.58,4
QAX11,2011-10-04 10:30,4,101.03,101.03,101.03,101.03,1
QAX11,2011-10-04 12:30,4,100.53,100.53,100.5,100.5,2
QAX11,2011-10-04 13:00,4,100.4,100.4,100.13,100.13,3
QAX11,2011-10-04 14:00,4,99.38,99.59,99.38,99.59,2
QAX11,2011-10-04 15:30,4,101.86,101.86,101.86,101.86,2
QAX11,2011-10-05 06:00,5,101.95,101.95,101.95,101.95,1
QAX11,2011-10-05 06:30,5,101.6,101.6,101.6,101.6,1
QAX11,2011-10-05 07:30,5,101.8,101.8,101.5,101.5,2
QAX11,2011-10-05 08:30,5,101.08,101.08,101.08,101.08,1
QAX11,2011-10-05 09:00,5,101.75,101.75,101.65,101.65,2
QAX11,2011-10-05 09:30,5,102.3,102.55,102.03,102.55,5
QAX11,2011-10-05 10:00,5,101.8,101.8,101.8,101.8,1
QAX11,2011-10-05 10:30,5,102.16,102.16,101.72,101.72,2
QAX11,2011-10-05 11:00,5,102.18,102.18,101.8,101.8,2
QAX11,2011-10-05 11:30,5,101.98,101.98,101.98,101.98,1
QAX11,2011-10-05 12:00,5,102.3,102.3,102.3,102.3,1
QAX11,2011-10-05 13:00,5,102.54,102.78,102.54,102.78,4
QAX11,2011-10-05 13:30,5,102.51,102.68,102.51,102.68,4
QAX11,2011-10-05 14:30,5,102.77,102.77,102.73,102.73,2
QAX11,2011-10-05 15:00,5,102.8,102.8,102.8,102.8,1
QAX11,2011-10-06 03:30,6,103.3,103.3,103.3,103.3,1
QAX11,2011-10-06 04:30,6,103,103,103,103,1
QAX11,2011-10-06 06:00,6,103.45,103.45,103.45,103.45,1
QAX11,2011-10-06 06:30,6,102.98,102.98,102.98,102.98,4
QAX11,2011-10-06 07:00,6,102.37,102.37,102.37,102.37,1
QAX11,2011-10-06 07:30,6,102.76,103.04,102.57,102.57,12
QAX11,2011-10-06 08:00,6,102.41,102.41,101.9,101.9,19
QAX11,2011-10-06 08:30,6,102.25,102.25,102.19,102.19,2
QAX11,2011-10-06 09:00,6,103.15,103.15,102.98,102.98,3
QAX11,2011-10-06 10:00,6,103.17,103.21,103.17,103.2,3
QAX11,2011-10-06 10:30,6,103.58,103.58,103.2,103.2,3
QAX11,2011-10-06 11:30,6,103.48,103.77,103.48,103.77,3
QAX11,2011-10-06 12:00,6,103.82,103.82,103.82,103.82,2
QAX11,2011-10-06 12:30,6,104.72,104.75,104.72,104.75,3
QAX11,2011-10-06 13:00,6,105.18,105.59,105.18,105.59,7
QAX11,2011-10-06 14:00,6,105.14,105.14,105.14,105.14,1
QAX11,2011-10-06 14:30,6,105.64,105.64,105.64,105.64,1
QAX11,2011-10-07 03:00,7,105.4,105.4,105.4,105.4,1
QAX11,2011-10-07 04:00,7,104.65,104.65,104.65,104.65,1
QAX11,2011-10-07 07:30,7,106.24,106.24,106.24,106.24,2
QAX11,2011-10-07 08:00,7,105.82,105.82,105.69,105.69,4
QAX11,2011-10-07 08:30,7,105.5,105.8,105.37,105.8,9
QAX11,2011-10-07 10:00,7,105.5,105.8,105.5,105.8,2
QAX11,2011-10-07 11:00,7,105.39,105.7,105,105,4
QAX11,2011-10-07 12:00,7,104.76,104.76,104.41,104.41,4
QAX11,2011-10-07 12:30,7,105.49,105.5,105.49,105.5,2
QAX11,2011-10-07 13:00,7,105.4,105.86,105.4,105.85,9
QAX11,2011-10-07 13:30,7,105.66,105.79,105.56,105.56,7
QAX11,2011-10-07 14:00,7,105.8,105.8,105.8,105.8,3
QAX11,2011-10-07 14:30,7,106.29,106.29,106.29,106.29,1
QAX11,2011-10-09 21:30,10,106.08,106.08,106.08,106.08,1
QAX11,2011-10-10 04:30,10,106.29,106.29,106.29,106.29,1
QAX11,2011-10-10 05:00,10,106.95,106.95,106.95,106.95,1
QAX11,2011-10-10 06:30,10,107.03,107.03,107.03,107.03,1
QAX11,2011-10-10 08:30,10,107.25,108,107.25,108,4
QAX11,2011-10-10 09:00,10,108.17,108.17,108.17,108.17,1
QAX11,2011-10-10 09:30,10,108.69,108.69,108.69,108.69,1
QAX11,2011-10-10 10:00,10,108.76,108.76,108.76,108.76,1
QAX11,2011-10-10 13:30,10,108.92,108.92,108.92,108.92,1
QAX11,2011-10-10 14:00,10,108.82,108.82,108.82,108.82,2
QAX11,2011-10-10 14:30,10,109.14,109.14,109.1,109.1,3
QAX11,2011-10-11 06:00,11,108.3,108.3,108.3,108.3,1
QAX11,2011-10-11 06:30,11,108.5,108.5,108.5,108.5,1
QAX11,2011-10-11 07:00,11,108.41,108.41,108.41,108.41,1
QAX11,2011-10-11 07:30,11,107.81,107.81,107.53,107.53,2
QAX11,2011-10-11 09:30,11,109.02,109.38,109.02,109.25,4
QAX11,2011-10-11 10:00,11,109.11,109.68,109.11,109.25,9
QAX11,2011-10-11 10:30,11,110.21,110.21,110.21,110.21,1
QAX11,2011-10-11 11:00,11,110.49,110.53,110.49,110.53,2
QAX11,2011-10-11 11:30,11,110.25,110.7,110.25,110.7,2
QAX11,2011-10-11 12:00,11,110.26,110.26,110.26,110.26,1
QAX11,2011-10-11 12:30,11,110.7,110.7,110.7,110.7,1
QAX11,2011-10-11 13:00,11,111.11,111.11,110.78,110.78,5
QAX11,2011-10-11 13:30,11,110.69,110.86,110.69,110.84,3
QAX11,2011-10-12 08:00,12,111.86,111.86,111.79,111.86,6
QAX11,2011-10-12 08:30,12,112.25,112.25,112,112,3
QAX11,2011-10-12 09:00,12,111.95,112.65,111.95,112.65,2
QAX11,2011-10-12 10:00,12,111.89,111.89,111.89,111.89,1
QAX11,2011-10-12 11:00,12,111.2,111.2,111.2,111.2,1
QAX11,2011-10-12 12:30,12,111.39,111.39,111.39,111.39,1
QAX11,2011-10-12 13:00,12,111.38,111.38,111.38,111.38,1
QAX11,2011-10-12 15:00,12,110.88,110.88,110.88,110.88,1
QAX11,2011-10-13 06:30,13,110.17,110.17,110.17,110.17,1
QAX11,2011-10-13 07:00,13,109.53,109.53,109.53,109.53,1
QAX11,2011-10-13 08:30,13,109.62,109.62,109.31,109.31,4
QAX11,2011-10-13 09:30,13,110.03,110.04,109.82,109.82,4
QAX11,2011-10-13 11:00,13,109.99,109.99,109.99,109.99,1
QAX11,2011-10-13 12:00,13,110.69,110.69,110.69,110.69,1
QAX11,2011-10-13 12:30,13,111.15,111.15,111.15,111.15,1
QAX11,2011-10-13 14:00,13,111.15,111.37,111.15,111.37,2
QAX11,2011-10-14 10:00,14,113.81,113.81,113.81,113.81,1