QAX10,2010-05-27 13:00,27,77.43,77.43,77.43,77.43,1
QAX10,2010-07-27 10:00,27,77.22,77.22,77.22,77.22,1
QAX10,2010-07-28 08:00,28,76.96,76.96,76.96,76.96,1
QAX10,2010-07-29 11:30,29,77.98,77.98,77.98,77.98,2
QAX10,2010-08-05 07:30,5,82.29,82.29,82.29,82.29,1
QAX10,2010-08-10 06:30,10,80.4,80.4,80.4,80.4,1
QAX10,2010-08-17 01:30,17,76.2,76.2,76.2,76.2,1
QAX10,2010-08-17 02:00,17,76.1,76.1,76.1,76.1,1
QAX10,2010-08-17 02:30,17,76.5,76.5,76.5,76.5,1
QAX10,2010-08-17 03:30,17,76.9,76.9,76.9,76.9,1
QAX10,2010-08-20 14:30,20,74.92,74.92,74.92,74.92,1
QAX10,2010-08-23 08:30,23,75.23,75.23,75.23,75.23,1
QAX10,2010-08-23 10:30,23,74.07,74.07,74.07,74.07,1
QAX10,2010-08-23 11:00,23,73.9,73.9,73.9,73.9,1
QAX10,2010-08-23 12:00,23,73.77,73.77,73.77,73.77,1
QAX10,2010-08-24 08:00,24,73.05,73.05,73.05,73.05,1
QAX10,2010-08-24 09:30,24,73.02,73.05,73.02,73.05,2
QAX10,2010-08-24 10:00,24,73.11,73.11,73.1,73.1,2
QAX10,2010-08-24 11:00,24,73.09,73.09,73.09,73.09,1
QAX10,2010-08-24 12:00,24,72.92,72.92,72.92,72.92,5
QAX10,2010-08-30 08:00,30,76.67,76.67,76.67,76.67,2
QAX10,2010-08-30 09:30,30,76.59,76.59,76.59,76.59,1
QAX10,2010-08-30 10:00,30,76.72,76.72,76.7,76.7,4
QAX10,2010-08-30 11:30,30,76.93,76.93,76.93,76.93,4
QAX10,2010-08-31 05:00,31,76.34,76.34,76.34,76.34,1
QAX10,2010-09-02 11:00,2,76.51,76.55,76.5,76.53,11
QAX10,2010-09-02 15:00,2,77.19,77.19,77.19,77.19,1
QAX10,2010-09-03 08:00,3,77.4,77.4,77.4,77.4,1
QAX10,2010-09-03 09:00,3,77.47,77.47,77.03,77.03,2
QAX10,2010-09-03 10:00,3,75.83,75.83,75.62,75.62,3
QAX10,2010-09-03 10:30,3,75.82,75.82,75.82,75.82,1
QAX10,2010-09-03 12:30,3,76.28,76.28,76.28,76.28,1
QAX10,2010-09-03 13:30,3,76.9,76.9,76.9,76.9,1
QAX10,2010-09-06 04:00,7,77.21,77.21,77.21,77.21,1
QAX10,2010-09-06 07:30,7,77.1,77.1,77.1,77.1,1
QAX10,2010-09-06 08:00,7,77,77,76.99,77,4
QAX10,2010-09-06 11:30,7,76.88,77.02,76.88,77.02,4
QAX10,2010-09-07 00:30,7,76.86,76.87,76.86,76.87,2
QAX10,2010-09-07 05:00,7,76.04,76.05,76.04,76.05,3
QAX10,2010-09-07 05:30,7,75.81,75.82,75.75,75.82,6
QAX10,2010-09-07 07:00,7,76.27,76.27,76.27,76.27,1
QAX10,2010-09-07 08:00,7,76.71,76.71,76.71,76.71,1
QAX10,2010-09-07 09:00,7,76.23,76.23,76.23,76.23,1
QAX10,2010-09-07 10:30,7,76.54,76.98,76.54,76.91,5
QAX10,2010-09-07 11:30,7,77.48,77.49,77.48,77.49,2
QAX10,2010-09-07 12:00,7,77.47,77.47,77.34,77.41,6
QAX10,2010-09-07 13:00,7,78.05,78.05,78.05,78.05,2
QAX10,2010-09-07 14:00,7,77.65,77.65,77.65,77.65,1
QAX10,2010-09-08 07:00,8,77.61,77.61,77.61,77.61,1
QAX10,2010-09-08 08:00,8,77.82,77.82,77.8,77.8,3
QAX10,2010-09-08 08:30,8,77.98,77.98,77.98,77.98,1
QAX10,2010-09-08 09:00,8,77.9,77.9,77.9,77.9,4
QAX10,2010-09-08 09:30,8,77.86,77.86,77.86,77.86,1
QAX10,2010-09-08 10:00,8,78.16,78.16,78.16,78.16,4
QAX10,2010-09-08 10:30,8,78.11,78.11,78.11,78.11,3
QAX10,2010-09-08 11:00,8,78.1,78.42,78.1,78.42,7
QAX10,2010-09-09 03:30,9,78.16,78.16,78.16,78.16,2
QAX10,2010-09-09 04:00,9,78.18,78.18,78.16,78.16,2
QAX10,2010-09-09 08:00,9,78.33,78.64,78.33,78.64,2
QAX10,2010-09-09 08:30,9,78.58,78.68,78.58,78.68,2
QAX10,2010-09-09 09:00,9,78.79,78.79,78.57,78.57,7
QAX10,2010-09-09 09:30,9,78.72,78.72,78.72,78.72,4
QAX10,2010-09-09 10:00,9,78.69,78.82,78.56,78.56,9
QAX10,2010-09-09 10:30,9,78.56,78.56,78.56,78.56,4
QAX10,2010-09-09 11:00,9,77.83,77.83,77.83,77.83,3
QAX10,2010-09-09 12:00,9,77.8,77.8,77.4,77.4,4
QAX10,2010-09-09 12:30,9,77.3,77.3,77.3,77.3,1
QAX10,2010-09-09 14:00,9,77.59,77.59,77.59,77.59,1
QAX10,2010-09-10 02:00,10,77.78,77.78,77.77,77.77,4
QAX10,2010-09-10 04:30,10,77.69,77.69,77.64,77.64,6
QAX10,2010-09-10 06:30,10,77.38,77.61,77.38,77.61,2
QAX10,2010-09-10 07:00,10,77.68,77.68,77.68,77.68,1
QAX10,2010-09-10 08:00,10,77.35,77.35,77.35,77.35,1
QAX10,2010-09-10 09:30,10,78.4,78.45,78.4,78.45,2
QAX10,2010-09-10 11:30,10,78.23,78.23,78.23,78.23,5
QAX10,2010-09-10 12:30,10,78.19,78.19,78.19,78.19,1
QAX10,2010-09-13 02:30,13,78.83,78.83,78.83,78.83,1
QAX10,2010-09-13 03:30,13,78.45,78.45,78.44,78.44,3
QAX10,2010-09-13 08:00,13,78.54,78.54,78.54,78.54,1
QAX10,2010-09-13 11:00,13,79.23,79.24,79.1,79.1,3
QAX10,2010-09-13 12:00,13,79.03,79.03,79.03,79.03,1
QAX10,2010-09-13 13:00,13,79.18,79.18,79.09,79.09,2
QAX10,2010-09-13 14:30,13,78.13,78.81,78,78.81,270
QAX10,2010-09-14 06:30,14,78.63,78.63,78.63,78.63,1
QAX10,2010-09-14 08:00,14,79,79,79,79,1
QAX10,2010-09-14 09:00,14,79.21,79.62,79.21,79.62,11
QAX10,2010-09-14 10:00,14,79.48,79.48,79.35,79.38,4
QAX10,2010-09-14 10:30,14,79.44,79.63,79.44,79.63,4
QAX10,2010-09-14 11:00,14,79.76,79.76,79.76,79.76,1
QAX10,2010-09-14 11:30,14,79.19,79.19,78.79,78.79,3
QAX10,2010-09-14 13:00,14,79.27,79.28,79.27,79.28,2
QAX10,2010-09-15 06:00,15,78.56,78.56,78.56,78.56,1
QAX10,2010-09-15 06:30,15,78.77,78.81,78.77,78.81,2
QAX10,2010-09-15 07:00,15,78.84,79.03,78.84,79,12
QAX10,2010-09-15 07:30,15,78.78,78.98,78.77,78.98,5
QAX10,2010-09-15 08:00,15,78.69,78.7,78.63,78.7,5
QAX10,2010-09-15 08:30,15,78.77,78.77,78.77,78.77,1
QAX10,2010-09-15 09:30,15,79.04,79.13,78.96,79.13,8
QAX10,2010-09-15 10:00,15,78.95,78.95,78.7,78.8,6
QAX10,2010-09-15 10:30,15,78.92,79.26,78.92,79.14,14
QAX10,2010-09-15 11:00,15,79.22,79.47,79.22,79.28,7
QAX10,2010-09-15 12:00,15,79.2,79.2,79.2,79.2,3
QAX10,2010-09-15 12:30,15,79.08,79.08,79.08,79.08,1
QAX10,2010-09-15 13:00,15,79.39,79.39,79.37,79.37,2
QAX10,2010-09-15 14:00,15,79.1,79.1,79.1,79.1,1
QAX10,2010-09-16 06:00,16,79.45,79.56,79.45,79.52,4
QAX10,2010-09-16 06:30,16,79.44,79.48,79.26,79.26,3
QAX10,2010-09-16 08:30,16,79.39,79.57,79.39,79.57,7
QAX10,2010-09-16 09:00,16,79.61,79.61,79.39,79.41,3
QAX10,2010-09-16 10:00,16,79.19,79.19,79,79.11,6
QAX10,2010-09-16 10:30,16,79.16,79.16,79.16,79.16,1
QAX10,2010-09-16 11:00,16,78.59,78.59,77.93,78.08,13
QAX10,2010-09-16 11:30,16,78.13,78.23,78.13,78.23,2
QAX10,2010-09-16 12:30,16,78.34,78.34,78.34,78.34,2
QAX10,2010-09-16 13:00,16,78.42,78.54,78.35,78.54,4
QAX10,2010-09-16 13:30,16,78.41,78.41,78.41,78.41,1
QAX10,2010-09-17 06:30,17,79.15,79.15,79.12,79.12,2
QAX10,2010-09-17 07:00,17,79.14,79.14,79,79,7
QAX10,2010-09-17 07:30,17,79.02,79.02,78.9,78.9,14
QAX10,2010-09-17 08:00,17,78.94,78.94,78.63,78.64,7
QAX10,2010-09-17 08:30,17,78.67,78.67,78.24,78.24,4
QAX10,2010-09-17 09:00,17,78.02,78.13,78,78.05,9
QAX10,2010-09-17 09:30,17,77.85,77.86,77.66,77.86,9
QAX10,2010-09-17 10:00,17,77.85,77.85,77.48,77.5,13
QAX10,2010-09-17 10:30,17,77.61,77.61,77.61,77.61,1
QAX10,2010-09-17 11:00,17,77.27,77.47,77.27,77.47,2
QAX10,2010-09-17 11:30,17,77.54,77.7,77.54,77.7,8
QAX10,2010-09-17 12:00,17,77.6,77.6,77.6,77.6,1
QAX10,2010-09-17 12:30,17,77.69,77.69,77.55,77.55,3
QAX10,2010-09-17 13:00,17,77.74,78.21,77.74,78.19,8
QAX10,2010-09-17 13:30,17,78.11,78.13,78.11,78.13,2
QAX10,2010-09-17 14:00,17,78.04,78.04,78.04,78.04,1
QAX10,2010-09-20 07:30,20,77.79,77.79,77.68,77.7,7
QAX10,2010-09-20 08:00,20,77.81,78.11,77.81,78.11,5
QAX10,2010-09-20 08:30,20,78.07,78.64,78.07,78.64,7
QAX10,2010-09-20 09:00,20,78.6,78.88,78.6,78.88,6
QAX10,2010-09-20 09:30,20,78.88,79.25,78.69,79.25,11
QAX10,2010-09-20 10:00,20,79.23,79.81,79.19,79.34,22
QAX10,2010-09-20 10:30,20,79.45,79.45,79.45,79.45,1
QAX10,2010-09-20 11:00,20,79.41,79.41,79.41,79.41,1
QAX10,2010-09-20 12:30,20,79.75,79.9,79.71,79.9,9
QAX10,2010-09-20 13:00,20,79.57,79.57,79.31,79.31,7
QAX10,2010-09-20 14:00,20,79.42,79.42,79.42,79.42,2
QAX10,2010-09-20 14:30,20,79.45,79.45,79.45,79.45,1
QAX10,2010-09-21 06:30,21,79.57,79.57,79.42,79.42,2
QAX10,2010-09-21 07:30,21,79.56,79.93,79.56,79.93,2
QAX10,2010-09-21 08:00,21,79.84,79.94,79.62,79.62,7
QAX10,2010-09-21 08:30,21,79.58,79.61,79.39,79.39,11
QAX10,2010-09-21 09:00,21,79.1,79.1,79.1,79.1,2
QAX10,2010-09-21 09:30,21,79.31,79.31,79.31,79.31,2
QAX10,2010-09-21 10:00,21,79.06,79.06,78.77,78.77,14
QAX10,2010-09-21 10:30,21,78.93,78.98,78.9,78.98,6
QAX10,2010-09-21 11:00,21,78.95,79.05,78.95,79,14
QAX10,2010-09-21 11:30,21,78.97,78.98,78.95,78.98,6
QAX10,2010-09-21 12:00,21,78.91,78.96,78.84,78.85,11
QAX10,2010-09-21 12:30,21,78.64,78.87,78.63,78.87,3
QAX10,2010-09-21 13:00,21,78.89,79.1,78.29,78.37,20
QAX10,2010-09-21 13:30,21,78.48,78.66,78.42,78.66,6
QAX10,2010-09-21 15:30,21,78.14,78.14,78.14,78.14,2
QAX10,2010-09-22 07:00,22,78.39,78.39,78.39,78.39,3
QAX10,2010-09-22 08:00,22,78.77,78.77,78.77,78.77,1
QAX10,2010-09-22 08:30,22,78.55,78.55,78.54,78.54,3
QAX10,2010-09-22 09:00,22,78.43,78.43,78.19,78.28,19
QAX10,2010-09-22 09:30,22,77.87,78.16,77.79,78.16,9
QAX10,2010-09-22 10:00,22,78.09,78.09,77.51,77.57,28
QAX10,2010-09-22 10:30,22,77.6,77.65,77.6,77.65,7
QAX10,2010-09-22 11:00,22,77.67,77.7,77.5,77.7,21
QAX10,2010-09-22 12:00,22,77.55,77.64,77.49,77.52,8
QAX10,2010-09-22 12:30,22,77.78,77.9,77.78,77.89,3
QAX10,2010-09-22 13:00,22,77.92,77.99,77.92,77.99,4
QAX10,2010-09-22 13:30,22,77.98,77.98,77.98,77.98,2
QAX10,2010-09-22 14:30,22,77.96,77.99,77.96,77.99,2
QAX10,2010-09-22 15:30,22,78.17,78.17,78.17,78.17,1
QAX10,2010-09-23 06:30,23,76.95,77.02,76.94,77.02,3
QAX10,2010-09-23 07:00,23,77.04,77.04,76.69,76.87,19
QAX10,2010-09-23 07:30,23,76.89,76.9,76.89,76.9,2
QAX10,2010-09-23 08:30,23,77.2,77.2,77.2,77.2,4
QAX10,2010-09-23 09:30,23,77.42,77.66,77.42,77.66,5
QAX10,2010-09-23 10:00,23,77.39,78.02,77.39,78.02,10
QAX10,2010-09-23 10:30,23,78.22,78.37,78.02,78.14,19
QAX10,2010-09-23 11:00,23,78.2,78.2,77.85,77.85,6
QAX10,2010-09-23 11:30,23,77.92,78.44,77.92,78.44,15
QAX10,2010-09-23 12:00,23,78.34,78.34,78.28,78.29,4
QAX10,2010-09-23 12:30,23,78.24,78.24,78.24,78.24,5
QAX10,2010-09-23 13:00,23,78.24,78.24,77.94,78.12,10
QAX10,2010-09-23 13:30,23,78.02,78.02,77.93,77.97,4
QAX10,2010-09-23 14:30,23,77.86,77.86,77.77,77.77,3
QAX10,2010-09-24 07:00,24,78.37,78.66,78.37,78.66,2
QAX10,2010-09-24 07:30,24,78.69,78.94,78.63,78.81,8
QAX10,2010-09-24 08:00,24,78.59,78.81,78.23,78.31,16
QAX10,2010-09-24 08:30,24,78.5,78.74,78.5,78.61,3
QAX10,2010-09-24 09:00,24,78.94,78.96,78.78,78.84,24
QAX10,2010-09-24 09:30,24,78.89,79.35,78.89,79.35,21
QAX10,2010-09-24 10:00,24,79.34,79.34,79.03,79.03,13
QAX10,2010-09-24 10:30,24,79.06,79.06,78.96,79.06,14
QAX10,2010-09-24 11:00,24,78.91,79.14,78.9,79,17
QAX10,2010-09-24 11:30,24,79.08,79.08,79.08,79.08,4
QAX10,2010-09-24 12:00,24,78.92,78.92,78.92,78.92,2
QAX10,2010-09-24 12:30,24,78.92,79.08,78.81,78.83,8
QAX10,2010-09-24 13:00,24,78.88,78.9,78.7,78.9,10
QAX10,2010-09-24 13:30,24,78.85,78.86,78.78,78.86,3
QAX10,2010-09-24 14:30,24,78.83,78.83,78.83,78.83,1
QAX10,2010-09-27 05:30,27,78.79,78.79,78.79,78.79,1
QAX10,2010-09-27 06:30,27,79.07,79.07,79.07,79.07,5
QAX10,2010-09-27 08:00,27,79.02,79.04,79.02,79.04,2
QAX10,2010-09-27 08:30,27,78.78,78.84,77.85,77.85,33
QAX10,2010-09-27 09:00,27,77.97,78.03,77.97,78,7
QAX10,2010-09-27 09:30,27,78.15,78.3,78.15,78.26,16
QAX10,2010-09-27 10:00,27,78.05,78.05,77.68,77.91,20
QAX10,2010-09-27 10:30,27,77.98,77.98,77.74,77.8,6
QAX10,2010-09-27 11:00,27,78.14,78.14,78.14,78.14,1
QAX10,2010-09-27 11:30,27,78.28,78.3,78.28,78.3,2
QAX10,2010-09-27 12:00,27,78.06,78.06,78.06,78.06,1
QAX10,2010-09-27 12:30,27,78.05,78.29,78.05,78.29,3
QAX10,2010-09-27 13:00,27,78.33,78.59,78.32,78.57,13
QAX10,2010-09-27 13:30,27,78.52,78.52,78.35,78.35,6
QAX10,2010-09-27 14:00,27,78.29,78.35,78.29,78.35,2
QAX10,2010-09-28 07:00,28,78.15,78.15,78.15,78.15,1
QAX10,2010-09-28 07:30,28,78.29,78.29,78.23,78.23,8
QAX10,2010-09-28 08:00,28,78.33,78.79,78.33,78.78,7
QAX10,2010-09-28 08:30,28,78.54,78.66,78.54,78.64,5
QAX10,2010-09-28 09:00,28,78.54,78.77,78.32,78.77,15
QAX10,2010-09-28 09:30,28,79.01,79.01,78.73,78.94,13
QAX10,2010-09-28 10:00,28,79.02,79.3,79,79.3,8
QAX10,2010-09-28 10:30,28,79.45,79.45,79.36,79.36,5
QAX10,2010-09-28 11:00,28,79.14,79.37,79.12,79.37,14
QAX10,2010-09-28 11:30,28,79.13,79.21,79.13,79.2,4
QAX10,2010-09-28 12:00,28,79.18,79.2,79.18,79.2,3
QAX10,2010-09-28 12:30,28,79.29,79.34,79.29,79.34,3
QAX10,2010-09-28 13:00,28,78.97,79.06,78.68,78.71,22
QAX10,2010-09-28 13:30,28,78.65,78.68,78.64,78.68,5
QAX10,2010-09-28 14:00,28,78.75,78.77,78.75,78.77,2
QAX10,2010-09-29 06:00,29,78.81,78.81,78.81,78.81,1
QAX10,2010-09-29 07:00,29,78.88,78.88,78.87,78.87,2
QAX10,2010-09-29 08:30,29,78.78,78.78,78.6,78.6,7
QAX10,2010-09-29 09:00,29,78.66,78.66,78.34,78.34,8
QAX10,2010-09-29 09:30,29,78.63,78.98,78.63,78.84,22
QAX10,2010-09-29 10:00,29,79,79.49,79,79.46,19
QAX10,2010-09-29 10:30,29,79.4,80.2,79.36,80.2,32
QAX10,2010-09-29 11:00,29,80.13,80.52,80.05,80.42,26
QAX10,2010-09-29 11:30,29,80.34,80.41,80.16,80.41,26
QAX10,2010-09-29 12:00,29,80.46,80.46,80.33,80.33,6
QAX10,2010-09-29 12:30,29,80.54,80.88,80.54,80.88,19
QAX10,2010-09-29 13:00,29,80.78,80.88,80.71,80.71,5
QAX10,2010-09-29 13:30,29,80.76,80.78,80.76,80.78,2
QAX10,2010-09-30 06:00,30,81.56,81.73,81.55,81.72,11
QAX10,2010-09-30 06:30,30,81.76,81.88,81.68,81.68,6
QAX10,2010-09-30 07:00,30,81.71,81.92,81.69,81.92,7
QAX10,2010-09-30 07:30,30,81.89,82,81.89,82,8
QAX10,2010-09-30 08:00,30,82,82.28,81.86,81.86,21
QAX10,2010-09-30 08:30,30,81.81,82.09,81.74,81.82,15
QAX10,2010-09-30 09:00,30,82.11,82.11,81.9,81.9,3
QAX10,2010-09-30 09:30,30,81.9,81.97,81.9,81.91,7
QAX10,2010-09-30 10:00,30,81.51,81.55,81.22,81.33,19
QAX10,2010-09-30 10:30,30,81.34,81.81,81.34,81.81,16
QAX10,2010-09-30 11:00,30,81.44,81.7,81.44,81.66,4
QAX10,2010-09-30 11:30,30,81.71,81.71,81.71,81.71,1
QAX10,2010-09-30 12:00,30,81.78,82,81.76,82,3
QAX10,2010-09-30 13:00,30,82.19,82.31,82.19,82.31,14
QAX10,2010-09-30 13:30,30,82.25,82.36,82.25,82.36,7
QAX10,2010-09-30 14:00,30,82.33,82.37,82.33,82.37,4
QAX10,2010-09-30 15:00,30,82.16,82.16,82.1,82.1,2
QAX10,2010-09-30 20:30,1,82.5,82.5,82.5,82.5,1
QAX10,2010-10-01 03:00,1,82.79,82.79,82.79,82.79,1
QAX10,2010-10-01 05:00,1,82.97,82.97,82.97,82.97,1
QAX10,2010-10-01 05:30,1,83.16,83.16,83.16,83.16,1
QAX10,2010-10-01 07:00,1,83.41,83.41,83.39,83.39,2
QAX10,2010-10-01 07:30,1,83.5,83.53,83.44,83.44,5
QAX10,2010-10-01 08:30,1,83.31,83.31,83.2,83.2,2
QAX10,2010-10-01 09:00,1,83.21,83.43,82.86,82.9,33
QAX10,2010-10-01 09:30,1,82.73,83.02,82.72,83.02,7
QAX10,2010-10-01 10:00,1,82.92,83.19,82.89,83.02,5
QAX10,2010-10-01 10:30,1,83.14,83.42,83.14,83.41,9
QAX10,2010-10-01 11:00,1,83.35,83.35,83.29,83.29,2
QAX10,2010-10-01 11:30,1,83.46,83.46,83.42,83.42,4
QAX10,2010-10-01 12:00,1,83.51,83.51,83.46,83.46,7
QAX10,2010-10-01 12:30,1,83.33,83.33,83.16,83.24,13
QAX10,2010-10-01 13:00,1,83.36,83.77,83.36,83.77,10
QAX10,2010-10-01 13:30,1,83.7,83.7,83.7,83.7,1
QAX10,2010-10-01 14:00,1,83.68,83.69,83.68,83.68,3
QAX10,2010-10-04 02:30,4,83.35,83.35,83.34,83.34,2
QAX10,2010-10-04 03:00,4,83.5,83.5,83.5,83.5,2
QAX10,2010-10-04 06:00,4,83.71,83.71,83.71,83.71,1
QAX10,2010-10-04 06:30,4,83.72,83.72,83.56,83.56,2
QAX10,2010-10-04 07:00,4,83.69,83.69,83.69,83.69,1
QAX10,2010-10-04 07:30,4,83.6,84.03,83.6,83.77,3
QAX10,2010-10-04 08:00,4,84,84.2,83.98,84.18,7
QAX10,2010-10-04 08:30,4,84.05,84.15,83.78,83.88,5
QAX10,2010-10-04 09:00,4,83.58,83.94,83.48,83.63,15
QAX10,2010-10-04 09:30,4,83.57,83.87,83.38,83.87,14
QAX10,2010-10-04 10:00,4,83.68,83.96,83.58,83.96,15
QAX10,2010-10-04 10:30,4,84.03,84.04,83.88,84.04,11
QAX10,2010-10-04 11:00,4,83.75,83.75,83.75,83.75,1
QAX10,2010-10-04 11:30,4,83.43,83.43,83.35,83.36,6
QAX10,2010-10-04 12:00,4,83.27,83.27,83.07,83.07,8
QAX10,2010-10-04 12:30,4,83.49,83.59,83.49,83.59,3
QAX10,2010-10-04 13:00,4,83.74,83.74,83.25,83.26,21
QAX10,2010-10-04 13:30,4,83.35,83.46,83.35,83.46,5
QAX10,2010-10-04 14:00,4,83.25,83.25,83.25,83.25,1
QAX10,2010-10-05 02:30,5,83.4,83.4,83.4,83.4,1
QAX10,2010-10-05 06:00,5,83.79,83.79,83.79,83.79,2
QAX10,2010-10-05 06:30,5,83.59,83.59,83.59,83.59,1
QAX10,2010-10-05 07:00,5,83.69,83.74,83.69,83.74,2
QAX10,2010-10-05 07:30,5,83.76,83.78,83.67,83.73,10
QAX10,2010-10-05 08:00,5,83.72,84.09,83.72,83.98,12
QAX10,2010-10-05 08:30,5,83.75,83.75,83.61,83.72,6
QAX10,2010-10-05 09:00,5,83.64,83.64,83.61,83.61,2
QAX10,2010-10-05 09:30,5,84.02,84.11,84.02,84.08,3
QAX10,2010-10-05 10:00,5,84.04,84.13,83.96,84.13,14
QAX10,2010-10-05 10:30,5,84.17,84.17,84.17,84.17,2
QAX10,2010-10-05 11:00,5,84.14,84.19,83.83,84.19,16
QAX10,2010-10-05 11:30,5,84.29,84.54,84.19,84.54,14
QAX10,2010-10-05 12:00,5,84.4,84.48,84.4,84.45,9
QAX10,2010-10-05 12:30,5,84.43,84.72,84.42,84.72,28
QAX10,2010-10-05 13:00,5,84.76,84.89,84.57,84.89,52
QAX10,2010-10-05 13:30,5,84.83,84.83,84.76,84.81,10
QAX10,2010-10-05 14:00,5,84.79,84.85,84.76,84.76,4
QAX10,2010-10-05 15:00,5,84.59,84.59,84.59,84.59,1
QAX10,2010-10-06 06:00,6,84.47,84.47,84.36,84.36,6
QAX10,2010-10-06 06:30,6,84.5,84.63,84.5,84.63,6
QAX10,2010-10-06 07:00,6,84.68,84.72,84.54,84.72,4
QAX10,2010-10-06 07:30,6,84.49,84.49,84.49,84.49,2
QAX10,2010-10-06 08:00,6,84.77,84.77,84.76,84.76,2
QAX10,2010-10-06 08:30,6,84.92,84.96,84.9,84.95,8
QAX10,2010-10-06 09:00,6,84.91,84.94,84.75,84.76,15
QAX10,2010-10-06 09:30,6,84.67,85.22,84.66,85,33
QAX10,2010-10-06 10:00,6,84.99,85.76,84.98,85.65,20
QAX10,2010-10-06 10:30,6,85.73,85.82,85.46,85.49,31
QAX10,2010-10-06 11:00,6,85.52,85.7,85.45,85.47,34
QAX10,2010-10-06 11:30,6,85.46,85.65,85.34,85.34,24
QAX10,2010-10-06 12:00,6,85.22,85.22,85,85.04,20
QAX10,2010-10-06 12:30,6,85.25,85.32,85.1,85.1,3
QAX10,2010-10-06 13:00,6,85.33,85.48,85.01,85.08,18
QAX10,2010-10-06 13:30,6,85.01,85.02,85.01,85.02,2
QAX10,2010-10-06 14:30,6,84.95,84.97,84.93,84.93,3
QAX10,2010-10-07 06:30,7,85.53,85.53,85.53,85.53,1
QAX10,2010-10-07 07:30,7,85.5,85.91,85.5,85.91,8
QAX10,2010-10-07 08:00,7,85.8,85.8,85.36,85.55,28
QAX10,2010-10-07 08:30,7,85.45,85.45,84.41,84.41,35
QAX10,2010-10-07 09:00,7,84.42,84.66,84.33,84.59,13
QAX10,2010-10-07 09:30,7,84.35,84.48,84.27,84.48,7
QAX10,2010-10-07 10:00,7,84.19,84.28,83.93,84.28,13
QAX10,2010-10-07 10:30,7,84.16,84.25,84,84.02,25
QAX10,2010-10-07 11:00,7,83.59,83.59,83.43,83.55,6
QAX10,2010-10-07 11:30,7,83.14,83.52,83.1,83.42,35
QAX10,2010-10-07 12:00,7,83.41,83.41,82.95,83.35,31
QAX10,2010-10-07 12:30,7,83.25,83.44,83.25,83.44,22
QAX10,2010-10-07 13:00,7,83.34,83.47,83.15,83.45,42
QAX10,2010-10-07 13:30,7,83.4,83.4,83.25,83.28,4
QAX10,2010-10-07 14:00,7,83.29,83.29,83.29,83.29,1
QAX10,2010-10-07 14:30,7,83.01,83.01,83.01,83.01,1
QAX10,2010-10-08 04:30,8,82.43,82.43,82.43,82.43,1
QAX10,2010-10-08 05:00,8,82.05,82.05,81.9,81.9,2
QAX10,2010-10-08 07:00,8,82.3,82.55,82.26,82.55,5
QAX10,2010-10-08 07:30,8,82.2,83.2,82.13,82.32,53
QAX10,2010-10-08 08:00,8,82.38,83.22,82.31,83.03,11
QAX10,2010-10-08 08:30,8,83.32,83.78,83.13,83.66,32
QAX10,2010-10-08 09:00,8,83.9,84.01,83.28,83.28,19
QAX10,2010-10-08 09:30,8,83.39,84.06,83.39,84.06,10
QAX10,2010-10-08 10:00,8,84.42,84.55,84.42,84.51,5
QAX10,2010-10-08 10:30,8,84.3,84.3,84.18,84.18,2
QAX10,2010-10-08 12:30,8,83.78,83.97,83.75,83.97,4
QAX10,2010-10-08 13:30,8,84.08,84.09,84.08,84.09,2
QAX10,2010-10-08 14:00,8,83.97,84.13,83.97,84.13,3
QAX10,2010-10-08 14:30,8,84.18,84.18,84.18,84.18,1
QAX10,2010-10-11 06:30,11,83.88,83.95,83.88,83.95,2
QAX10,2010-10-11 07:00,11,83.95,83.95,83.94,83.94,2
QAX10,2010-10-11 08:00,11,83.35,83.35,83.35,83.35,2
QAX10,2010-10-11 09:00,11,83.93,84.03,83.93,84.03,5
QAX10,2010-10-11 09:30,11,83.97,84.01,83.74,83.74,14
QAX10,2010-10-11 10:00,11,83.81,83.81,83.81,83.81,1
QAX10,2010-10-11 10:30,11,83.99,83.99,83.78,83.82,16
QAX10,2010-10-11 11:00,11,83.9,83.9,83.9,83.9,1
QAX10,2010-10-11 11:30,11,83.93,83.93,83.75,83.75,3
QAX10,2010-10-11 13:00,11,83.72,83.72,83.72,83.72,1
QAX10,2010-10-11 13:30,11,83.74,83.74,83.74,83.74,1
QAX10,2010-10-12 06:30,12,83.29,83.58,83.29,83.58,2
QAX10,2010-10-12 07:30,12,83.73,83.85,83.73,83.85,7
QAX10,2010-10-12 08:00,12,83.63,83.77,83.63,83.76,12
QAX10,2010-10-12 08:30,12,83.19,83.19,82.99,82.99,11
QAX10,2010-10-12 09:00,12,83.12,83.19,83.12,83.19,4
QAX10,2010-10-12 09:30,12,82.99,83.23,82.99,83.23,17
QAX10,2010-10-12 10:00,12,83.23,83.53,83.23,83.5,24
QAX10,2010-10-12 10:30,12,83.35,83.6,83.29,83.59,16
QAX10,2010-10-12 11:00,12,83.5,83.5,83.27,83.27,3
QAX10,2010-10-12 13:00,12,83.92,83.96,83.61,83.61,31
QAX10,2010-10-12 13:30,12,83.33,83.46,83.33,83.36,5
QAX10,2010-10-13 03:00,13,84.22,84.22,84.22,84.22,1
QAX10,2010-10-13 03:30,13,84.31,84.31,84.31,84.31,1
QAX10,2010-10-13 07:30,13,84.4,84.4,84.4,84.4,2
QAX10,2010-10-13 08:00,13,84.31,84.31,84.23,84.23,8
QAX10,2010-10-13 09:00,13,84.27,84.27,84.14,84.14,8
QAX10,2010-10-13 09:30,13,84.6,84.6,84.59,84.59,2
QAX10,2010-10-13 10:00,13,84.79,84.9,84.79,84.8,7
QAX10,2010-10-13 10:30,13,84.93,84.94,84.93,84.94,2
QAX10,2010-10-13 11:30,13,84.67,84.67,84.67,84.67,1