QAX09,2009-09-08 08:00,8,70.12,70.12,70.12,70.12,2
QAX09,2009-09-08 09:00,8,70.02,70.02,70.02,70.02,2
QAX09,2009-09-09 12:30,9,71.19,71.19,71.19,71.19,2
QAX09,2009-09-10 13:00,10,70.89,70.89,70.89,70.89,2
QAX09,2009-09-11 08:00,11,70.95,71.38,70.95,71.3,8
QAX09,2009-09-11 10:30,11,69.51,69.51,69.44,69.44,6
QAX09,2009-09-11 11:00,11,69.24,69.24,68.58,68.58,8
QAX09,2009-09-11 12:30,11,68.45,68.45,68.45,68.45,2
QAX09,2009-09-15 10:00,15,67.95,67.95,67.95,67.95,2
QAX09,2009-09-15 10:30,15,67.61,67.61,67.61,67.61,2
QAX09,2009-09-15 11:00,15,68.46,68.46,68.46,68.46,2
QAX09,2009-09-15 12:30,15,69.72,69.95,69.72,69.95,5
QAX09,2009-09-15 15:30,15,69.58,69.58,69.58,69.58,2
QAX09,2009-09-16 08:00,16,69.98,69.98,69.98,69.98,2
QAX09,2009-09-16 09:30,16,69.57,70.34,69.57,70.34,6
QAX09,2009-09-17 07:00,17,71.17,71.17,71.17,71.17,1
QAX09,2009-09-17 08:30,17,71.7,72.17,71.7,72.17,3
QAX09,2009-09-17 09:30,17,71.59,71.66,71.38,71.66,6
QAX09,2009-09-17 10:00,17,72.06,72.06,72.06,72.06,1
QAX09,2009-09-17 12:00,17,71.34,71.34,71.34,71.34,2
QAX09,2009-09-18 08:00,18,71.75,71.75,71.75,71.75,2
QAX09,2009-09-21 07:00,21,69.12,69.12,69.12,69.12,2
QAX09,2009-09-21 08:00,21,68.63,68.63,68.63,68.63,2
QAX09,2009-09-22 05:30,22,69.76,69.76,69.76,69.76,2
QAX09,2009-09-22 08:30,22,70.06,70.06,70.06,70.06,2
QAX09,2009-09-23 09:30,23,69.21,69.21,68.27,68.31,8
QAX09,2009-09-24 07:30,24,67.46,67.46,67.46,67.46,2
QAX09,2009-09-24 08:00,24,67.03,67.03,67.03,67.03,2
QAX09,2009-09-24 08:30,24,66.41,66.41,66.41,66.41,3
QAX09,2009-09-24 09:00,24,66.55,66.55,66.05,66.05,3
QAX09,2009-09-25 07:00,25,64.8,64.8,64.8,64.8,2
QAX09,2009-09-25 07:30,25,64.57,64.57,64.57,64.57,2
QAX09,2009-09-25 08:30,25,65.05,65.05,65.05,65.05,2
QAX09,2009-09-28 11:00,28,66.17,66.17,66.17,66.17,1
QAX09,2009-09-29 09:30,29,65.71,65.71,65.71,65.71,2
QAX09,2009-09-30 09:00,30,65.29,65.29,65.2,65.2,4
QAX09,2009-09-30 10:00,30,66.68,66.7,66.68,66.7,4
QAX09,2009-10-01 07:00,1,68.48,68.48,68.48,68.48,2
QAX09,2009-10-01 08:00,1,69.23,69.42,69.23,69.42,8
QAX09,2009-10-01 10:00,1,68.44,68.75,68.44,68.75,4
QAX09,2009-10-02 07:30,2,67.46,67.46,67.46,67.46,2
QAX09,2009-10-02 08:00,2,66.8,67.26,66.8,67.26,3
QAX09,2009-10-02 08:30,2,67.53,68.36,67.53,68.23,20
QAX09,2009-10-05 10:00,5,65.95,65.95,65.95,65.95,2
QAX09,2009-10-06 12:00,6,69.2,69.2,69.2,69.2,2
QAX09,2009-10-07 07:00,7,68.98,68.98,68.98,68.98,2
QAX09,2009-10-07 09:30,7,68.95,68.98,68.35,68.41,17
QAX09,2009-10-08 08:00,8,67.38,67.38,67.24,67.24,4
QAX09,2009-10-08 09:30,8,68.34,68.34,68.34,68.34,2
QAX09,2009-10-08 11:30,8,70.12,70.12,70.12,70.12,2
QAX09,2009-10-08 12:30,8,70.15,70.15,70.15,70.15,2
QAX09,2009-10-12 08:00,12,71.67,71.67,71.67,71.67,2
QAX09,2009-10-12 09:30,12,71.5,71.5,71.5,71.5,2
QAX09,2009-10-13 08:30,13,71.54,71.54,71.54,71.54,2
QAX09,2009-10-13 11:00,13,71.87,71.87,71.87,71.87,2
QAX09,2009-10-14 08:30,14,73.14,73.25,73.14,73.25,4
QAX09,2009-10-14 10:00,14,72.56,72.56,72.56,72.56,2
QAX09,2009-10-15 10:00,15,73.64,73.66,73.64,73.66,2
QAX09,2009-10-15 10:30,15,73.58,74.51,73.58,74.06,8
QAX09,2009-10-15 11:30,15,74.12,74.32,74.12,74.32,2