QAV19,2018-09-10 10:30,10,74.23,74.23,74.23,74.23,1
QAV19,2018-09-13 09:00,13,75.72,75.72,75.72,75.72,1
QAV19,2018-10-03 12:30,3,82.71,82.71,82.71,82.71,1
QAV19,2018-10-18 07:30,18,76.62,76.62,76.62,76.62,1
QAV19,2018-10-23 05:30,23,76.64,76.64,76.64,76.64,1
QAV19,2018-12-21 11:00,21,55.21,55.21,55.21,55.21,1
QAV19,2019-01-02 09:30,2,56.62,56.62,56.62,56.62,1
QAV19,2019-01-03 13:00,3,56.74,56.74,56.74,56.74,3
QAV19,2019-01-07 02:00,7,59.08,59.08,59.08,59.08,1
QAV19,2019-01-07 08:00,7,59.01,59.01,59.01,59.01,2
QAV19,2019-01-09 10:30,9,62.08,62.08,61.92,61.92,125
QAV19,2019-01-09 12:00,9,61.88,61.88,61.88,61.88,50
QAV19,2019-01-09 12:30,9,61.83,61.83,61.82,61.82,75
QAV19,2019-01-14 10:30,14,60.67,60.67,60.67,60.67,1
QAV19,2019-01-22 10:30,22,60.98,60.98,60.98,60.98,1
QAV19,2019-01-22 12:00,22,61,61,61,61,2
QAV19,2019-01-22 13:30,22,61.5,61.5,61.5,61.5,5
QAV19,2019-01-24 10:00,24,61.02,61.02,61.02,61.02,1
QAV19,2019-01-29 12:30,29,61.38,61.38,61.38,61.38,10
QAV19,2019-01-30 07:30,30,61.92,61.92,61.91,61.92,5
QAV19,2019-01-31 08:00,31,61.75,61.75,61.75,61.75,3
QAV19,2019-01-31 09:00,31,62.1,62.1,62.1,62.1,7
QAV19,2019-02-01 12:30,1,62.53,62.53,62.53,62.53,1
QAV19,2019-02-07 09:30,7,61.56,61.56,61.56,61.56,2
QAV19,2019-02-08 10:00,8,61.48,61.5,61.48,61.5,10
QAV19,2019-02-12 09:00,12,62.49,62.49,62.49,62.49,10
QAV19,2019-02-13 09:00,13,63.18,63.19,63.16,63.16,21
QAV19,2019-02-14 08:00,14,63.41,63.41,63.41,63.41,1
QAV19,2019-02-14 08:30,14,63.08,63.08,63.05,63.05,13
QAV19,2019-02-15 09:00,15,64.78,64.79,64.78,64.79,10
QAV19,2019-02-15 13:00,15,65.29,65.29,65.29,65.29,2
QAV19,2019-02-19 08:00,19,65.45,65.45,65.45,65.45,10
QAV19,2019-02-20 00:30,20,65.77,65.77,65.74,65.74,2
QAV19,2019-02-20 02:00,20,65.7,65.7,65.7,65.7,1
QAV19,2019-02-20 10:00,20,66.25,66.25,66.25,66.25,10
QAV19,2019-02-20 11:00,20,66.65,66.65,66.65,66.65,10
QAV19,2019-02-21 08:00,21,66.4,66.4,66.4,66.4,10
QAV19,2019-02-21 08:30,21,66.5,66.5,66.5,66.5,1
QAV19,2019-02-21 09:30,21,66.37,66.37,66.37,66.37,1
QAV19,2019-02-21 11:00,21,66.27,66.27,66.27,66.27,1
QAV19,2019-02-22 13:00,22,66.61,66.61,66.61,66.61,10
QAV19,2019-02-25 06:00,25,65.99,65.99,65.99,65.99,1
QAV19,2019-02-26 10:00,26,65.1,65.1,65.1,65.1,10
QAV19,2019-02-27 09:00,27,65.65,65.65,65.65,65.65,10
QAV19,2019-03-01 13:30,1,64.85,64.85,64.85,64.85,2
QAV19,2019-03-04 08:00,4,65.8,65.8,65.8,65.8,10
QAV19,2019-03-06 10:00,6,65.74,65.75,65.74,65.75,10
QAV19,2019-03-07 08:30,7,65.55,65.55,65.55,65.55,10
QAV19,2019-03-08 11:00,8,64.3,64.3,64.3,64.3,1
QAV19,2019-03-15 07:00,15,66.07,66.07,66.07,66.07,1
QAV19,2019-03-15 08:00,15,65.96,65.97,65.96,65.97,2
QAV19,2019-03-15 13:00,15,66.41,66.41,66.41,66.41,1
QAV19,2019-03-19 06:00,19,67.13,67.13,67.13,67.13,2
QAV19,2019-03-20 03:30,20,66.94,66.94,66.94,66.94,1
QAV19,2019-03-20 09:30,20,66.9,66.9,66.9,66.9,1
QAV19,2019-03-20 11:00,20,67.33,67.33,67.32,67.32,42
QAV19,2019-03-20 11:30,20,67.16,67.16,67.16,67.16,2
QAV19,2019-03-21 11:00,21,67,67,66.99,66.99,2
QAV19,2019-03-25 10:30,25,65.98,65.98,65.98,65.98,1
QAV19,2019-03-25 11:00,25,66.02,66.02,66.02,66.02,1
QAV19,2019-03-26 10:00,26,66.53,66.53,66.47,66.47,3
QAV19,2019-03-26 15:00,26,66.53,66.53,66.53,66.53,1
QAV19,2019-03-28 05:30,28,65.82,65.82,65.82,65.82,1
QAV19,2019-03-29 11:30,29,66.36,66.36,66.36,66.36,1
QAV19,2019-03-29 13:30,29,66.57,66.57,66.57,66.57,1
QAV19,2019-04-02 11:00,2,67.93,67.93,67.93,67.93,3
QAV19,2019-04-04 03:00,4,67.85,67.85,67.85,67.85,1
QAV19,2019-04-05 10:00,5,68.47,68.47,68.47,68.47,2
QAV19,2019-04-08 03:30,8,69.16,69.16,69.1,69.11,4
QAV19,2019-04-08 04:30,8,69.17,69.17,69.17,69.17,1
QAV19,2019-04-08 05:30,8,69.18,69.18,69.18,69.18,5
QAV19,2019-04-09 03:30,9,69.53,69.53,69.52,69.52,3
QAV19,2019-04-09 05:30,9,69.52,69.52,69.52,69.52,4
QAV19,2019-04-10 04:00,10,69.38,69.38,69.36,69.36,2
QAV19,2019-04-10 04:30,10,69.5,69.5,69.5,69.5,1
QAV19,2019-04-10 08:00,10,69.32,69.32,69.32,69.32,1
QAV19,2019-04-10 22:00,11,69.88,69.88,69.88,69.88,1
QAV19,2019-04-10 22:30,11,69.86,69.86,69.86,69.86,1
QAV19,2019-04-11 02:30,11,69.78,69.78,69.78,69.78,1
QAV19,2019-04-11 03:00,11,69.89,69.96,69.89,69.96,2
QAV19,2019-04-11 04:30,11,69.78,69.78,69.78,69.78,1
QAV19,2019-04-11 08:00,11,69.65,69.65,69.65,69.65,2
QAV19,2019-04-11 14:00,11,69.41,69.41,69.41,69.41,1
QAV19,2019-04-12 05:00,12,70.06,70.08,70.06,70.08,4
QAV19,2019-04-12 05:30,12,70.15,70.15,70.15,70.15,1
QAV19,2019-04-12 07:30,12,70.18,70.18,70.18,70.18,1
QAV19,2019-04-12 09:00,12,69.82,69.82,69.81,69.81,3
QAV19,2019-04-14 18:30,15,69.77,69.77,69.77,69.77,1
QAV19,2019-04-15 04:30,15,69.43,69.43,69.43,69.43,1
QAV19,2019-04-15 05:00,15,69.4,69.4,69.4,69.4,1
QAV19,2019-04-15 05:30,15,69.45,69.45,69.45,69.45,1
QAV19,2019-04-15 08:00,15,69.6,69.6,69.6,69.6,2
QAV19,2019-04-15 09:30,15,69.68,69.68,69.68,69.68,2
QAV19,2019-04-15 10:30,15,69.6,69.6,69.6,69.6,2
QAV19,2019-04-16 07:30,16,69.77,69.77,69.77,69.77,1
QAV19,2019-04-16 12:30,16,69.83,69.83,69.83,69.83,1
QAV19,2019-04-16 13:00,16,70.1,70.1,70.1,70.1,2
QAV19,2019-04-17 04:30,17,70.35,70.37,70.35,70.37,2
QAV19,2019-04-23 04:00,23,72.27,72.27,72.27,72.27,1
QAV19,2019-04-24 08:30,24,72.3,72.3,72.28,72.3,44
QAV19,2019-04-24 10:00,24,72.18,72.19,72.18,72.19,40
QAV19,2019-04-24 10:30,24,72.11,72.11,72.11,72.11,1
QAV19,2019-04-24 13:00,24,72.24,72.24,72.24,72.24,1
QAV19,2019-04-24 13:30,24,72.19,72.19,72.19,72.19,40
QAV19,2019-04-25 08:00,25,72.46,72.46,72.46,72.46,20
QAV19,2019-04-25 08:30,25,72.49,72.51,72.49,72.51,24
QAV19,2019-04-25 11:30,25,72.36,72.36,72.35,72.35,3
QAV19,2019-04-25 12:30,25,72.51,72.51,72.51,72.51,10
QAV19,2019-04-26 03:30,26,70.9,70.9,70.9,70.9,2
QAV19,2019-04-26 08:00,26,70.79,70.79,70.79,70.79,2
QAV19,2019-04-26 10:00,26,69,69,68.94,69,43
QAV19,2019-04-26 13:00,26,69.97,69.98,69.97,69.98,6
QAV19,2019-04-29 06:30,29,69.85,69.85,69.85,69.85,10
QAV19,2019-04-29 13:00,29,69.92,69.92,69.92,69.92,6
QAV19,2019-04-30 07:30,30,70.95,70.95,70.95,70.95,1
QAV19,2019-04-30 09:00,30,70.41,70.44,70.41,70.44,40
QAV19,2019-04-30 11:00,30,70.55,70.55,70.55,70.55,40
QAV19,2019-04-30 13:00,30,70.58,70.58,70.58,70.58,40
QAV19,2019-04-30 13:30,30,70.24,70.24,70.24,70.24,40
QAV19,2019-05-01 05:30,1,70.4,70.4,70.4,70.4,1
QAV19,2019-05-01 07:30,1,70.02,70.04,70.02,70.04,20
QAV19,2019-05-01 08:30,1,70.42,70.42,70.42,70.42,20
QAV19,2019-05-01 09:00,1,70.34,70.34,70.34,70.34,1
QAV19,2019-05-02 09:30,2,68.6,68.6,68.6,68.6,1
QAV19,2019-05-02 10:00,2,68.22,68.22,68.21,68.21,3
QAV19,2019-05-03 06:00,3,68.67,68.67,68.67,68.67,4
QAV19,2019-05-03 09:00,3,69.16,69.16,69.16,69.16,1
QAV19,2019-05-03 10:30,3,69.32,69.32,69.29,69.29,2
QAV19,2019-05-03 11:00,3,69.41,69.41,69.41,69.41,1
QAV19,2019-05-05 20:30,6,67.26,67.26,67.21,67.21,25
QAV19,2019-05-05 22:00,6,67.28,67.28,67.22,67.22,20
QAV19,2019-05-06 05:30,6,68.3,68.3,68.3,68.3,25
QAV19,2019-05-06 07:00,6,68.42,68.42,68.42,68.42,10
QAV19,2019-05-06 08:30,6,68.87,68.88,68.81,68.81,3
QAV19,2019-05-06 09:00,6,68.75,68.87,68.75,68.87,5
QAV19,2019-05-06 09:30,6,68.63,68.63,68.63,68.63,1
QAV19,2019-05-06 10:30,6,68.7,68.75,68.7,68.75,2
QAV19,2019-05-06 11:30,6,68.68,68.68,68.65,68.65,2
QAV19,2019-05-06 12:00,6,68.7,69,68.7,69,8
QAV19,2019-05-06 12:30,6,69.2,69.4,69.2,69.4,3
QAV19,2019-05-06 13:00,6,69.29,69.29,69.29,69.29,3
QAV19,2019-05-07 04:30,7,68.63,68.63,68.63,68.63,2
QAV19,2019-05-07 05:00,7,68.58,68.58,68.56,68.56,2
QAV19,2019-05-07 05:30,7,68.55,68.55,68.54,68.54,11
QAV19,2019-05-07 06:00,7,68.31,68.31,68.31,68.31,1
QAV19,2019-05-07 06:30,7,68.35,68.35,68.3,68.3,3
QAV19,2019-05-07 07:00,7,68.25,68.53,68.25,68.53,3
QAV19,2019-05-07 07:30,7,68.2,68.36,68.2,68.29,23
QAV19,2019-05-07 08:00,7,68.38,68.38,68.25,68.32,32
QAV19,2019-05-07 08:30,7,68.15,68.15,67.96,67.96,9
QAV19,2019-05-07 09:00,7,67.9,67.9,67.5,67.56,12
QAV19,2019-05-07 13:00,7,67.88,67.88,67.88,67.88,1
QAV19,2019-05-07 13:30,7,67.71,67.71,67.71,67.71,1
QAV19,2019-05-07 14:00,7,67.7,67.7,67.7,67.7,4
QAV19,2019-05-07 14:30,7,67.5,67.5,67.5,67.5,5
QAV19,2019-05-08 01:30,8,68.21,68.21,68.21,68.21,1
QAV19,2019-05-08 08:00,8,67.8,67.8,67.75,67.75,20
QAV19,2019-05-09 07:00,9,68.44,68.44,68.44,68.44,1
QAV19,2019-05-09 08:00,9,68,68,68,68,1
QAV19,2019-05-09 11:30,9,68.08,68.15,68.08,68.15,38
QAV19,2019-05-09 12:00,9,68.1,68.1,68.1,68.1,5
QAV19,2019-05-10 08:00,10,68.26,68.28,68.26,68.28,2
QAV19,2019-05-10 08:30,10,68.23,68.39,68.23,68.38,3
QAV19,2019-05-12 21:30,13,68.44,68.45,68.44,68.45,10
QAV19,2019-05-13 04:30,13,69.5,69.52,69.34,69.35,20
QAV19,2019-05-13 06:00,13,69.3,69.3,69.28,69.28,5
QAV19,2019-05-13 06:30,13,69.2,69.2,69.2,69.2,3
QAV19,2019-05-13 07:00,13,69.63,69.63,69.63,69.63,1
QAV19,2019-05-13 11:00,13,67.76,68,67.74,68,199
QAV19,2019-05-13 12:00,13,67.71,67.71,67.71,67.71,4
QAV19,2019-05-13 13:00,13,67.75,67.75,67.75,67.75,25
QAV19,2019-05-13 14:00,13,67.85,67.85,67.85,67.85,4
QAV19,2019-05-14 10:00,14,68.74,68.74,68.74,68.74,5
QAV19,2019-05-14 15:30,14,68.55,68.56,68.55,68.56,2
QAV19,2019-05-15 11:00,15,69.92,69.92,69.92,69.92,2
QAV19,2019-05-16 01:00,16,69.94,69.94,69.94,69.94,5
QAV19,2019-05-16 05:00,16,69.76,69.76,69.76,69.76,2
QAV19,2019-05-17 00:30,17,70.35,70.35,70.35,70.35,5
QAV19,2019-05-17 03:30,17,70.34,70.34,70.34,70.34,1
QAV19,2019-05-17 04:00,17,70.41,70.41,70.41,70.41,3
QAV19,2019-05-20 04:30,20,70.2,70.21,70.2,70.21,20
QAV19,2019-05-20 05:00,20,69.95,69.95,69.95,69.95,2
QAV19,2019-05-20 12:30,20,69.67,69.67,69.67,69.67,1
QAV19,2019-05-20 15:00,20,69.86,69.86,69.86,69.86,3
QAV19,2019-05-21 04:00,21,69.69,69.69,69.69,69.69,5
QAV19,2019-05-21 06:00,21,70.16,70.16,70.16,70.16,2
QAV19,2019-05-21 07:30,21,70.04,70.04,70.04,70.04,3
QAV19,2019-05-21 10:30,21,69.62,69.62,69.56,69.56,2
QAV19,2019-05-21 13:00,21,69.86,69.86,69.86,69.86,1
QAV19,2019-05-21 21:00,22,69.47,69.47,69.47,69.47,1
QAV19,2019-05-22 06:30,22,69.43,69.43,69.43,69.43,2
QAV19,2019-05-22 07:00,22,69.01,69.01,69.01,69.01,1
QAV19,2019-05-22 07:30,22,69.21,69.21,69.21,69.21,1
QAV19,2019-05-22 08:00,22,69.3,69.3,69.3,69.3,1
QAV19,2019-05-22 09:00,22,69.36,69.36,69.36,69.36,1
QAV19,2019-05-22 09:30,22,68.84,68.84,68.79,68.79,4
QAV19,2019-05-22 10:30,22,68.22,68.28,68.22,68.28,20
QAV19,2019-05-23 03:30,23,67.86,67.98,67.86,67.98,29
QAV19,2019-05-23 05:00,23,67.37,67.37,67.34,67.34,18
QAV19,2019-05-23 07:00,23,67.02,67.04,67.01,67.04,54
QAV19,2019-05-23 08:30,23,66.56,66.56,66.56,66.56,3
QAV19,2019-05-23 09:30,23,65.56,65.56,65.56,65.56,10
QAV19,2019-05-23 10:00,23,65.24,65.24,65.24,65.24,40
QAV19,2019-05-23 11:00,23,65.11,65.13,65,65,100
QAV19,2019-05-23 11:30,23,64.75,64.75,64.68,64.68,61
QAV19,2019-05-23 12:00,23,64.5,64.5,64.5,64.5,50
QAV19,2019-05-23 14:00,23,64.72,64.72,64.71,64.71,8
QAV19,2019-05-23 14:30,23,64.88,64.9,64.88,64.9,3
QAV19,2019-05-24 04:30,24,65.75,65.75,65.75,65.75,1
QAV19,2019-05-24 07:00,24,65.76,65.76,65.76,65.76,2
QAV19,2019-05-24 11:30,24,65.21,65.21,65.2,65.2,40
QAV19,2019-05-24 14:00,24,65.95,65.95,65.95,65.95,5