QAV17,2015-09-09 11:00,9,60.19,60.21,60.18,60.18,101
QAV17,2015-09-23 08:00,23,59.72,59.8,59.72,59.79,84
QAV17,2016-08-01 05:00,1,48.05,48.05,48.05,48.05,1
QAV17,2016-08-01 10:00,1,47.45,47.45,47.45,47.45,1
QAV17,2016-10-19 04:30,19,56.16,56.16,56.15,56.15,10
QAV17,2016-10-19 06:30,19,56.24,56.24,56.24,56.24,10
QAV17,2016-10-20 02:00,20,56.04,56.04,56.04,56.04,10
QAV17,2016-10-20 02:30,20,56.06,56.06,56.06,56.06,10
QAV17,2016-10-21 02:30,21,55.54,55.54,55.54,55.54,10
QAV17,2016-10-21 03:00,21,55.47,55.47,55.47,55.47,10
QAV17,2016-10-27 13:00,27,55.01,55.01,55.01,55.01,1
QAV17,2016-12-01 08:30,1,55.48,55.48,55.48,55.48,2
QAV17,2016-12-05 06:30,5,57.02,57.02,57.02,57.02,1
QAV17,2016-12-05 08:30,5,57.11,57.11,57.11,57.11,1
QAV17,2016-12-07 11:30,7,55.91,55.91,55.91,55.91,1
QAV17,2016-12-08 12:00,8,56.28,56.3,56.28,56.3,11
QAV17,2016-12-13 07:30,13,58.05,58.05,58.05,58.05,1
QAV17,2016-12-14 08:30,14,57.06,57.06,56.99,57.04,5
QAV17,2016-12-14 09:00,14,57.14,57.21,57.14,57.21,7
QAV17,2016-12-14 09:30,14,57.68,57.68,57.65,57.65,2
QAV17,2016-12-14 10:00,14,57.59,57.6,57.39,57.44,9
QAV17,2016-12-14 10:30,14,57.35,57.35,57.35,57.35,1
QAV17,2016-12-14 11:00,14,57.39,57.39,57.37,57.37,2
QAV17,2016-12-14 12:00,14,57.15,57.15,57.1,57.1,2
QAV17,2016-12-14 12:30,14,57.19,57.19,57.19,57.19,1
QAV17,2016-12-27 08:30,27,58.18,58.22,58.18,58.22,24
QAV17,2016-12-27 09:30,27,58.26,58.35,58.26,58.35,36
QAV17,2016-12-27 10:00,27,58.32,58.43,58.32,58.43,50
QAV17,2016-12-27 11:00,27,58.37,58.37,58.37,58.37,1
QAV17,2016-12-28 09:00,28,58.74,58.74,58.7,58.7,2
QAV17,2016-12-29 10:00,29,59.02,59.02,59.02,59.02,1
QAV17,2017-01-03 13:30,3,57.58,57.58,57.58,57.58,1
QAV17,2017-01-05 10:00,5,58.41,58.41,58.41,58.41,1
QAV17,2017-01-09 11:00,9,57.59,57.59,57.57,57.57,6
QAV17,2017-01-09 12:30,9,57.56,57.56,57.56,57.56,1
QAV17,2017-01-17 03:30,17,58.04,58.08,58.04,58.08,2
QAV17,2017-01-17 08:30,17,58.41,58.51,58.41,58.44,12
QAV17,2017-01-17 09:00,17,58.2,58.2,58.2,58.2,1
QAV17,2017-01-18 05:30,18,57.01,57.01,57.01,57.01,1
QAV17,2017-01-18 10:00,18,57.22,57.22,57.22,57.22,1
QAV17,2017-01-19 15:00,19,56.39,56.39,56.39,56.39,1
QAV17,2017-01-25 08:00,25,56.75,56.75,56.75,56.75,2
QAV17,2017-01-25 08:30,25,56.91,56.91,56.85,56.85,2
QAV17,2017-01-26 13:00,26,57.55,57.6,57.54,57.54,11
QAV17,2017-01-26 13:30,26,57.52,57.59,57.49,57.56,13
QAV17,2017-01-26 14:00,26,57.48,57.49,57.48,57.49,4
QAV17,2017-01-26 14:30,26,57.51,57.53,57.5,57.5,21
QAV17,2017-01-30 09:00,30,56.31,56.31,56.31,56.31,18
QAV17,2017-01-30 09:30,30,56.19,56.19,56.19,56.19,1
QAV17,2017-01-31 07:00,31,56.7,56.7,56.7,56.7,1
QAV17,2017-01-31 13:00,31,56.6,56.6,56.6,56.6,1
QAV17,2017-02-06 10:30,6,57.11,57.11,57.11,57.11,2
QAV17,2017-02-07 13:30,7,56.06,56.06,56.06,56.06,1
QAV17,2017-02-10 01:00,10,56.87,56.87,56.87,56.87,1
QAV17,2017-02-10 08:00,10,57.74,57.79,57.67,57.67,43
QAV17,2017-02-10 08:30,10,57.54,57.54,57.54,57.54,1
QAV17,2017-02-10 09:00,10,57.54,57.54,57.5,57.5,2
QAV17,2017-02-13 06:30,13,57.34,57.34,57.34,57.34,1
QAV17,2017-02-13 09:00,13,56.7,56.71,56.68,56.69,24
QAV17,2017-02-13 09:30,13,56.62,56.73,56.62,56.65,18
QAV17,2017-02-14 09:30,14,57.12,57.12,57.12,57.12,2
QAV17,2017-02-14 10:30,14,56.96,56.96,56.96,56.96,2
QAV17,2017-02-14 15:30,14,56.63,56.63,56.63,56.63,1
QAV17,2017-02-17 15:00,17,56.57,56.57,56.57,56.57,4
QAV17,2017-02-21 04:00,21,57.07,57.07,57.07,57.07,2
QAV17,2017-02-21 10:30,21,57.2,57.2,57.2,57.2,1
QAV17,2017-02-28 07:30,28,56.53,56.53,56.53,56.53,1
QAV17,2017-03-01 09:30,1,57.39,57.39,57.39,57.39,1
QAV17,2017-03-02 09:00,2,56.18,56.18,56.1,56.1,21
QAV17,2017-03-02 09:30,2,56.11,56.11,56.11,56.11,3
QAV17,2017-03-03 09:00,3,56.14,56.17,56.07,56.07,42
QAV17,2017-03-03 09:30,3,56.1,56.33,56.05,56.33,33
QAV17,2017-03-03 10:00,3,56.37,56.41,56.33,56.36,56
QAV17,2017-03-07 08:00,7,57.11,57.11,57.11,57.11,1
QAV17,2017-03-09 06:00,9,52.85,52.85,52.85,52.85,1
QAV17,2017-03-10 11:00,10,52.42,52.42,52.42,52.42,1
QAV17,2017-03-14 11:30,14,51.32,51.32,51.32,51.32,4
QAV17,2017-03-14 15:30,14,52.23,52.23,52.23,52.23,1
QAV17,2017-03-15 13:30,15,52.41,52.41,52.41,52.41,3
QAV17,2017-03-16 09:00,16,52.32,52.32,52.32,52.32,1
QAV17,2017-03-22 02:00,22,51.56,51.56,51.56,51.56,1
QAV17,2017-03-22 04:00,22,51.3,51.3,51.23,51.23,5
QAV17,2017-03-23 11:00,23,51.5,51.5,51.5,51.5,1
QAV17,2017-03-23 12:30,23,51.41,51.41,51.41,51.41,1
QAV17,2017-03-27 08:30,27,51,51.11,51,51.1,6
QAV17,2017-03-27 09:00,27,51.09,51.13,51.07,51.1,31
QAV17,2017-03-27 10:00,27,51.32,51.7,51.32,51.7,11
QAV17,2017-03-27 10:30,27,51.68,51.68,51.66,51.66,6
QAV17,2017-03-27 11:00,27,51.71,51.74,51.54,51.54,13
QAV17,2017-03-27 11:30,27,51.58,51.59,51.53,51.59,11
QAV17,2017-03-27 12:00,27,51.7,51.7,51.66,51.66,7
QAV17,2017-03-27 12:30,27,51.56,51.57,51.56,51.57,5
QAV17,2017-03-27 13:00,27,51.58,51.58,51.49,51.56,4
QAV17,2017-03-29 03:30,29,52.42,52.42,52.4,52.4,2
QAV17,2017-03-29 04:00,29,52.4,52.46,52.4,52.46,3
QAV17,2017-03-29 04:30,29,52.36,52.38,52.36,52.38,2
QAV17,2017-03-29 05:00,29,52.37,52.37,52.37,52.37,3
QAV17,2017-03-29 05:30,29,52.36,52.36,52.29,52.29,9
QAV17,2017-03-29 06:00,29,52.32,52.32,52.32,52.32,1
QAV17,2017-03-29 07:00,29,52.34,52.34,52.32,52.34,4
QAV17,2017-03-29 07:30,29,52.29,52.29,52.18,52.27,3
QAV17,2017-03-30 04:30,30,52.89,52.89,52.89,52.89,1
QAV17,2017-04-03 07:30,3,54.33,54.33,54.21,54.22,8
QAV17,2017-04-03 08:00,3,54.36,54.36,54.17,54.19,7
QAV17,2017-04-03 08:30,3,54.19,54.23,54.08,54.08,24
QAV17,2017-04-03 09:00,3,54.09,54.11,54.01,54.11,20
QAV17,2017-04-03 13:00,3,54.03,54.03,54.03,54.03,1
QAV17,2017-04-03 15:30,3,53.9,53.9,53.9,53.9,1
QAV17,2017-04-04 05:00,4,53.88,54.06,53.88,54.04,6
QAV17,2017-04-04 05:30,4,54.03,54.17,54.03,54.12,7
QAV17,2017-04-04 06:00,4,54.1,54.14,54.1,54.14,3
QAV17,2017-04-04 06:30,4,54.08,54.09,54.08,54.09,2
QAV17,2017-04-04 09:00,4,54.31,54.31,54.31,54.31,1
QAV17,2017-04-04 10:30,4,54.67,54.67,54.65,54.65,4
QAV17,2017-04-04 11:00,4,54.8,54.9,54.79,54.86,30
QAV17,2017-04-04 11:30,4,54.84,54.91,54.84,54.9,12
QAV17,2017-04-04 12:00,4,54.89,54.89,54.89,54.89,2
QAV17,2017-04-04 12:30,4,54.76,54.79,54.72,54.79,19
QAV17,2017-04-04 13:00,4,54.81,54.85,54.81,54.85,7
QAV17,2017-04-05 08:00,5,55.41,55.41,55.41,55.41,1
QAV17,2017-04-06 05:00,6,55.09,55.09,55.09,55.09,5
QAV17,2017-04-11 11:00,11,56.48,56.51,56.48,56.51,14
QAV17,2017-04-12 13:30,12,56.88,56.88,56.88,56.88,4
QAV17,2017-04-18 09:00,18,56.46,56.46,56.46,56.46,2
QAV17,2017-04-19 09:00,19,56.32,56.33,56.32,56.33,2
QAV17,2017-04-20 07:30,20,54.19,54.19,54.19,54.19,1
QAV17,2017-04-21 09:00,21,54.1,54.14,54.1,54.14,18
QAV17,2017-04-21 11:00,21,53.29,53.29,53.29,53.29,2
QAV17,2017-04-25 08:00,25,52.83,52.83,52.83,52.83,1
QAV17,2017-04-27 10:30,27,51.9,51.9,51.9,51.9,11
QAV17,2017-04-27 11:30,27,52.1,52.1,52.1,52.1,15
QAV17,2017-04-27 12:00,27,52.31,52.31,52.31,52.31,4
QAV17,2017-04-28 07:00,28,53,53,53,53,6
QAV17,2017-05-02 05:00,2,52.53,52.68,52.53,52.68,7
QAV17,2017-05-02 06:30,2,52.69,52.69,52.69,52.69,1
QAV17,2017-05-02 07:00,2,52.66,52.66,52.58,52.6,6
QAV17,2017-05-02 07:30,2,52.54,52.54,52.28,52.35,21
QAV17,2017-05-02 08:00,2,52.22,52.24,52.22,52.24,7
QAV17,2017-05-02 12:30,2,51.21,51.21,51.15,51.15,2
QAV17,2017-05-02 15:00,2,51.06,51.06,51.06,51.06,1
QAV17,2017-05-02 15:30,2,51.45,51.45,51.45,51.45,1
QAV17,2017-05-03 03:30,3,51.55,51.55,51.55,51.55,4
QAV17,2017-05-03 05:00,3,51.52,51.53,51.52,51.53,2
QAV17,2017-05-03 05:30,3,51.62,51.63,51.57,51.57,5
QAV17,2017-05-03 06:00,3,51.45,51.46,51.43,51.44,11
QAV17,2017-05-03 06:30,3,51.45,51.45,51.34,51.34,5
QAV17,2017-05-03 07:00,3,51.48,51.48,51.47,51.47,2
QAV17,2017-05-03 07:30,3,51.45,51.5,51.36,51.36,12
QAV17,2017-05-03 08:00,3,51.29,51.34,51.21,51.27,25
QAV17,2017-05-03 08:30,3,51.21,51.21,51.21,51.21,1
QAV17,2017-05-03 09:00,3,51.38,51.45,51.32,51.39,7
QAV17,2017-05-03 09:30,3,51,51.09,51,51.09,3
QAV17,2017-05-03 10:00,3,51.16,51.39,50.89,50.89,30
QAV17,2017-05-03 10:30,3,50.99,51.18,50.96,51.18,33
QAV17,2017-05-03 11:00,3,51.17,51.21,51.1,51.11,9
QAV17,2017-05-03 11:30,3,51.13,51.19,51.11,51.17,6
QAV17,2017-05-03 12:00,3,51.21,51.24,51.21,51.24,4
QAV17,2017-05-03 13:00,3,51.6,51.6,51.6,51.6,1
QAV17,2017-05-03 15:00,3,51.25,51.25,51.25,51.25,1
QAV17,2017-05-04 04:00,4,51.12,51.12,51.12,51.12,6
QAV17,2017-05-04 05:30,4,50.85,50.85,50.85,50.85,1
QAV17,2017-05-04 07:00,4,50.51,50.54,50.47,50.54,6
QAV17,2017-05-04 07:30,4,50.7,50.7,50.7,50.7,1
QAV17,2017-05-04 08:00,4,50.37,50.37,50.37,50.37,1
QAV17,2017-05-04 08:30,4,50.15,50.15,50.15,50.15,1
QAV17,2017-05-04 09:00,4,50.34,50.34,50.34,50.34,2
QAV17,2017-05-04 09:30,4,50,50,50,50,2
QAV17,2017-05-04 10:00,4,49.65,49.65,49.65,49.65,1
QAV17,2017-05-04 10:30,4,49.54,49.54,49.51,49.51,2
QAV17,2017-05-04 22:00,5,48.5,48.5,48.5,48.5,1
QAV17,2017-05-04 22:30,5,47.87,47.87,47.87,47.87,1
QAV17,2017-05-05 01:00,5,48.33,48.33,48.33,48.33,3
QAV17,2017-05-05 01:30,5,48.23,48.31,48.23,48.31,2
QAV17,2017-05-05 02:00,5,48.68,48.68,48.68,48.68,1
QAV17,2017-05-05 02:30,5,48.73,48.73,48.73,48.73,1
QAV17,2017-05-05 03:30,5,49.55,49.55,49.41,49.44,6
QAV17,2017-05-05 04:00,5,49.5,49.5,49.5,49.5,1
QAV17,2017-05-05 06:00,5,49.25,49.25,49.25,49.25,4
QAV17,2017-05-05 07:30,5,49.16,49.26,49.16,49.26,6
QAV17,2017-05-05 09:30,5,50.18,50.3,50.18,50.3,2
QAV17,2017-05-05 10:30,5,50.02,50.02,50.02,50.02,1
QAV17,2017-05-05 11:00,5,49.94,49.94,49.8,49.8,43
QAV17,2017-05-08 03:30,8,50.08,50.08,50.08,50.08,1
QAV17,2017-05-08 04:30,8,49.9,50.06,49.9,50.06,2
QAV17,2017-05-08 05:00,8,50,50,50,50,1
QAV17,2017-05-08 11:30,8,49.8,49.8,49.8,49.8,1
QAV17,2017-05-09 06:00,9,50.32,50.32,50.32,50.32,6
QAV17,2017-05-09 07:30,9,50.06,50.06,50.06,50.06,2
QAV17,2017-05-09 09:30,9,50.1,50.1,50.1,50.1,1
QAV17,2017-05-09 10:00,9,49.74,49.74,49.74,49.74,1
QAV17,2017-05-09 12:00,9,49.32,49.32,49.32,49.32,1
QAV17,2017-05-09 15:30,9,49.95,49.95,49.95,49.95,1
QAV17,2017-05-10 09:30,10,50.58,50.58,50.58,50.58,1
QAV17,2017-05-10 11:00,10,50.99,50.99,50.99,50.99,1
QAV17,2017-05-10 13:30,10,50.9,50.9,50.9,50.9,1
QAV17,2017-05-11 03:00,11,51.5,51.5,51.5,51.5,1
QAV17,2017-05-11 03:30,11,51.52,51.52,51.52,51.52,1
QAV17,2017-05-12 10:00,12,51.14,51.14,51.14,51.14,4
QAV17,2017-05-15 00:30,15,52.03,52.03,52.03,52.03,1
QAV17,2017-05-15 02:00,15,52.3,52.3,52.3,52.3,1
QAV17,2017-05-15 05:00,15,52.77,52.77,52.77,52.77,1
QAV17,2017-05-15 06:00,15,52.68,52.68,52.68,52.68,11
QAV17,2017-05-15 08:30,15,52.6,52.6,52.6,52.6,1
QAV17,2017-05-15 09:00,15,52.6,52.6,52.6,52.6,1
QAV17,2017-05-15 09:30,15,52.46,52.46,52.46,52.46,1
QAV17,2017-05-16 15:30,16,51.85,51.85,51.85,51.85,1
QAV17,2017-05-17 05:00,17,52.26,52.32,52.26,52.32,4
QAV17,2017-05-17 05:30,17,52.43,52.43,52.43,52.43,1
QAV17,2017-05-17 10:30,17,53,53,53,53,1
QAV17,2017-05-18 05:30,18,51.82,51.82,51.82,51.82,1
QAV17,2017-05-18 06:00,18,52,52,52,52,1
QAV17,2017-05-18 06:30,18,52.08,52.08,52.08,52.08,1
QAV17,2017-05-19 09:00,19,53.87,53.87,53.87,53.87,1
QAV17,2017-05-19 14:30,19,54.06,54.06,54.06,54.06,1
QAV17,2017-05-22 03:30,22,54.46,54.46,54.46,54.46,6
QAV17,2017-05-22 11:00,22,54.37,54.37,54.37,54.37,2
QAV17,2017-05-22 12:00,22,54.5,54.5,54.5,54.5,1
QAV17,2017-05-23 09:00,23,54.44,54.44,54.44,54.44,3
QAV17,2017-05-23 11:00,23,54.52,54.54,54.52,54.54,2
QAV17,2017-05-23 11:30,23,54.49,54.49,54.49,54.49,4
QAV17,2017-05-23 19:30,24,54.77,54.77,54.77,54.77,1
QAV17,2017-05-24 05:00,24,54.9,54.9,54.9,54.9,1
QAV17,2017-05-24 10:30,24,54.39,54.39,54.35,54.35,3
QAV17,2017-05-24 22:00,25,55.06,55.06,55.06,55.06,2
QAV17,2017-05-25 02:00,25,55.02,55.02,55,55,2
QAV17,2017-05-25 03:00,25,55.21,55.21,55.13,55.13,2
QAV17,2017-05-25 11:00,25,53.01,53.01,53.01,53.01,1
QAV17,2017-05-26 04:30,26,52.48,52.48,52.48,52.48,1
QAV17,2017-05-26 08:00,26,52.41,52.41,52.41,52.41,1
QAV17,2017-05-26 11:00,26,52.59,52.85,52.59,52.84,3
QAV17,2017-05-26 12:00,26,52.79,52.79,52.79,52.79,1
QAV17,2017-05-26 15:00,26,52.89,52.89,52.89,52.89,1
QAV17,2017-05-29 11:00,30,53.23,53.23,53.23,53.23,1
QAV17,2017-05-30 01:30,30,52.86,52.86,52.86,52.86,1
QAV17,2017-05-30 03:00,30,52.71,52.72,52.66,52.66,5
QAV17,2017-05-30 08:30,30,52.24,52.24,52.16,52.16,3
QAV17,2017-05-30 09:00,30,52.23,52.23,52.23,52.23,1
QAV17,2017-05-30 10:00,30,52.55,52.55,52.55,52.55,1
QAV17,2017-05-30 12:30,30,52.58,52.67,52.58,52.67,8
QAV17,2017-05-31 06:00,31,51.7,51.7,51.7,51.7,1
QAV17,2017-05-31 10:00,31,50.9,50.9,50.88,50.88,2
QAV17,2017-05-31 10:30,31,51.22,51.24,51.21,51.24,4
QAV17,2017-05-31 11:00,31,51.27,51.57,51.18,51.44,15
QAV17,2017-05-31 11:30,31,51.48,51.49,51.43,51.43,4
QAV17,2017-05-31 12:00,31,51.43,51.48,51.41,51.48,5
QAV17,2017-05-31 13:00,31,51.42,51.42,51.42,51.42,1
QAV17,2017-06-01 01:30,1,51.79,51.85,51.79,51.81,3
QAV17,2017-06-01 02:30,1,51.87,51.87,51.87,51.87,1
QAV17,2017-06-01 03:00,1,51.8,51.8,51.8,51.8,4
QAV17,2017-06-01 04:30,1,51.62,51.62,51.62,51.62,4
QAV17,2017-06-01 08:00,1,51.34,51.34,51.34,51.34,2
QAV17,2017-06-02 02:00,2,50.32,50.32,50.32,50.32,1
QAV17,2017-06-02 04:00,2,50,50,50,50,1
QAV17,2017-06-02 04:30,2,49.8,49.8,49.8,49.8,1
QAV17,2017-06-02 06:30,2,50.2,50.2,50.2,50.2,1
QAV17,2017-06-02 07:00,2,50.19,50.19,50.19,50.19,1
QAV17,2017-06-02 07:30,2,50,50,49.99,49.99,2
QAV17,2017-06-02 08:00,2,50.34,50.34,50.34,50.34,2
QAV17,2017-06-02 08:30,2,50.42,50.43,50.42,50.43,2
QAV17,2017-06-02 09:30,2,50,50,50,50,1
QAV17,2017-06-02 10:00,2,50.2,50.2,50.2,50.2,1
QAV17,2017-06-05 05:30,5,50.29,50.29,50.29,50.29,1
QAV17,2017-06-05 07:30,5,50,50,50,50,1
QAV17,2017-06-05 09:00,5,49.97,49.97,49.95,49.95,3
QAV17,2017-06-05 09:30,5,49.9,49.93,49.88,49.88,4
QAV17,2017-06-05 10:00,5,49.85,49.85,49.75,49.8,7
QAV17,2017-06-05 11:00,5,49.9,50,49.9,50,97
QAV17,2017-06-05 11:30,5,50,50,50,50,76
QAV17,2017-06-05 12:00,5,50.04,50.04,50.04,50.04,4
QAV17,2017-06-05 12:30,5,50.03,50.05,50.03,50.05,2
QAV17,2017-06-05 13:00,5,50.11,50.15,50.11,50.15,3
QAV17,2017-06-05 14:00,5,50.12,50.15,50.12,50.15,3
QAV17,2017-06-05 14:30,5,50.16,50.17,50.16,50.17,4
QAV17,2017-06-05 15:30,5,50.09,50.09,50.09,50.09,1
QAV17,2017-06-05 20:30,6,49.83,49.83,49.83,49.83,1
QAV17,2017-06-05 22:30,6,49.88,49.88,49.88,49.88,1
QAV17,2017-06-05 23:30,6,49.86,49.86,49.86,49.86,1
QAV17,2017-06-06 04:00,6,50.05,50.05,50.05,50.05,1
QAV17,2017-06-06 06:00,6,49.9,49.9,49.9,49.9,4
QAV17,2017-06-06 07:30,6,49.79,49.79,49.79,49.79,1
QAV17,2017-06-06 08:30,6,49.74,49.89,49.74,49.89,4
QAV17,2017-06-06 12:30,6,50.32,50.32,50.32,50.32,1
QAV17,2017-06-06 14:30,6,50.72,50.72,50.72,50.72,1
QAV17,2017-06-07 05:00,7,50.5,50.5,50.5,50.5,1
QAV17,2017-06-07 05:30,7,50.42,50.43,50.37,50.37,8
QAV17,2017-06-07 09:30,7,50.06,50.06,48.9,48.9,7
QAV17,2017-06-07 10:00,7,49.02,49.02,49.02,49.02,1
QAV17,2017-06-07 10:30,7,49.08,49.08,49.08,49.08,1
QAV17,2017-06-07 11:30,7,48.82,48.82,48.79,48.79,2
QAV17,2017-06-08 07:00,8,48.51,48.57,48.51,48.57,17
QAV17,2017-06-08 07:30,8,48.4,48.4,48.4,48.4,21
QAV17,2017-06-08 09:30,8,48.76,48.8,48.72,48.72,14
QAV17,2017-06-08 10:00,8,48.79,48.82,48.59,48.71,9
QAV17,2017-06-08 10:30,8,48.75,48.92,48.75,48.92,13
QAV17,2017-06-08 11:00,8,48.71,48.89,48.67,48.89,8
QAV17,2017-06-08 11:30,8,48.81,48.81,48.81,48.81,2
QAV17,2017-06-08 12:30,8,48.75,48.75,48.62,48.62,11
QAV17,2017-06-08 13:30,8,48.63,48.63,48.59,48.59,7
QAV17,2017-06-08 14:00,8,48.58,48.63,48.58,48.63,3
QAV17,2017-06-08 14:30,8,48.64,48.64,48.54,48.54,5
QAV17,2017-06-08 15:00,8,48.62,48.67,48.62,48.67,7
QAV17,2017-06-08 15:30,8,48.65,48.65,48.65,48.65,3
QAV17,2017-06-08 20:00,9,48.55,48.57,48.55,48.57,3
QAV17,2017-06-08 21:00,9,48.63,48.63,48.63,48.63,7
QAV17,2017-06-08 22:00,9,48.51,48.51,48.5,48.5,2
QAV17,2017-06-09 01:00,9,48.49,48.49,48.47,48.47,3
QAV17,2017-06-09 01:30,9,48.46,48.46,48.46,48.46,1
QAV17,2017-06-09 03:30,9,48.67,48.67,48.67,48.67,3
QAV17,2017-06-09 04:00,9,48.7,48.7,48.65,48.7,4
QAV17,2017-06-09 04:30,9,48.6,48.77,48.6,48.77,4
QAV17,2017-06-09 05:00,9,48.79,48.79,48.79,48.79,31
QAV17,2017-06-09 08:30,9,48.79,48.79,48.77,48.77,6
QAV17,2017-06-09 09:00,9,48.52,48.55,48.46,48.46,13
QAV17,2017-06-09 09:30,9,48.56,48.74,48.56,48.74,10
QAV17,2017-06-09 10:00,9,49.01,49.01,49.01,49.01,1
QAV17,2017-06-09 10:30,9,49.1,49.1,49.1,49.1,1
QAV17,2017-06-12 02:30,12,48.79,48.79,48.79,48.79,2
QAV17,2017-06-12 03:30,12,49.08,49.08,49.08,49.08,1
QAV17,2017-06-12 04:30,12,49.03,49.03,48.98,48.98,4
QAV17,2017-06-12 05:00,12,49.01,49.49,49.01,49.49,2
QAV17,2017-06-12 09:00,12,49.51,49.51,49.5,49.5,3
QAV17,2017-06-12 11:00,12,49.13,49.13,49.13,49.13,1
QAV17,2017-06-13 03:00,13,49.25,49.25,49.25,49.25,1
QAV17,2017-06-13 07:30,13,48.85,48.85,48.85,48.85,43
QAV17,2017-06-13 08:00,13,48.87,48.87,48.87,48.87,42
QAV17,2017-06-13 08:30,13,48.93,48.93,48.93,48.93,6
QAV17,2017-06-13 11:00,13,49.15,49.15,49.15,49.15,7
QAV17,2017-06-14 09:30,14,47.74,47.74,47.74,47.74,5
QAV17,2017-06-14 10:00,14,47.59,47.59,47.59,47.59,1
QAV17,2017-06-14 10:30,14,47.46,47.52,47.46,47.52,4
QAV17,2017-06-14 13:00,14,47.8,47.8,47.8,47.8,1
QAV17,2017-06-14 14:00,14,47.65,47.65,47.65,47.65,2
QAV17,2017-06-15 01:00,15,47.59,47.59,47.59,47.59,1
QAV17,2017-06-15 02:30,15,47.38,47.38,47.38,47.38,2
QAV17,2017-06-15 08:30,15,47.61,47.61,47.61,47.61,1
QAV17,2017-06-15 09:00,15,47.65,47.65,47.65,47.65,1
QAV17,2017-06-15 23:30,16,47.57,47.57,47.57,47.57,4
QAV17,2017-06-16 01:30,16,47.67,47.67,47.67,47.67,1
QAV17,2017-06-16 02:00,16,47.74,47.74,47.74,47.74,1
QAV17,2017-06-16 02:30,16,47.8,47.8,47.8,47.8,1
QAV17,2017-06-16 05:30,16,47.85,47.85,47.85,47.85,1
QAV17,2017-06-16 10:30,16,47.76,47.76,47.76,47.76,8
QAV17,2017-06-16 11:00,16,47.83,47.84,47.82,47.82,13
QAV17,2017-06-16 13:00,16,47.91,47.91,47.91,47.91,3
QAV17,2017-06-19 05:30,19,48.03,48.03,48.03,48.03,1
QAV17,2017-06-19 09:00,19,48.14,48.14,48.14,48.14,1
QAV17,2017-06-19 09:30,19,48.21,48.21,48.21,48.21,1
QAV17,2017-06-19 11:30,19,47.59,47.59,47.59,47.59,1
QAV17,2017-06-20 05:00,20,47,47,46.5,46.5,3
QAV17,2017-06-20 05:30,20,46.65,46.66,46.65,46.66,4
QAV17,2017-06-20 09:30,20,46,46.08,46,46.07,3
QAV17,2017-06-20 10:00,20,46.18,46.28,46.18,46.28,3
QAV17,2017-06-20 11:30,20,46.3,46.3,46.3,46.3,1
QAV17,2017-06-20 12:00,20,46.39,46.39,46.39,46.39,1
QAV17,2017-06-21 03:30,21,46.35,46.35,46.35,46.35,1
QAV17,2017-06-21 06:00,21,46.52,46.52,46.43,46.43,2
QAV17,2017-06-21 07:30,21,46.66,46.66,46.66,46.66,2
QAV17,2017-06-21 08:00,21,46.42,46.42,46.42,46.42,1
QAV17,2017-06-21 08:30,21,46.42,46.47,46.42,46.47,4
QAV17,2017-06-21 09:30,21,46.96,46.96,46.73,46.73,3
QAV17,2017-06-21 10:00,21,46.38,46.38,46.29,46.29,3
QAV17,2017-06-21 11:00,21,46.07,46.07,46.07,46.07,1
QAV17,2017-06-21 11:30,21,45.65,45.65,45.4,45.4,3
QAV17,2017-06-21 12:30,21,45.09,45.09,44.98,44.98,17
QAV17,2017-06-21 13:00,21,44.99,45.36,44.99,45.36,25
QAV17,2017-06-21 13:30,21,45.33,45.41,45.33,45.41,4
QAV17,2017-06-21 14:30,21,45.23,45.23,45.19,45.19,8
QAV17,2017-06-21 21:30,22,45.22,45.22,45.17,45.17,8
QAV17,2017-06-22 01:30,22,45.35,45.35,45.35,45.35,1
QAV17,2017-06-22 04:00,22,45.28,45.28,45.28,45.28,1
QAV17,2017-06-22 04:30,22,45.63,45.63,45.63,45.63,1
QAV17,2017-06-22 07:30,22,45.67,45.67,45.67,45.67,1
QAV17,2017-06-22 08:30,22,45.79,45.79,45.79,45.79,1
QAV17,2017-06-22 09:00,22,45.85,45.85,45.85,45.85,1
QAV17,2017-06-22 09:30,22,45.85,46.16,45.85,46.11,4
QAV17,2017-06-22 10:00,22,46.03,46.08,46.03,46.08,2
QAV17,2017-06-22 10:30,22,46.1,46.1,45.93,45.93,3
QAV17,2017-06-22 11:30,22,46.06,46.07,46.06,46.07,3
QAV17,2017-06-22 12:00,22,45.94,45.94,45.68,45.71,15
QAV17,2017-06-22 13:30,22,45.64,45.68,45.64,45.68,2
QAV17,2017-06-22 15:30,22,45.72,45.72,45.72,45.72,1
QAV17,2017-06-23 09:00,23,46.02,46.02,45.94,45.94,2
QAV17,2017-06-23 09:30,23,45.91,46.1,45.91,46.1,14
QAV17,2017-06-23 10:00,23,46.12,46.16,45.99,46.16,16
QAV17,2017-06-23 10:30,23,46.02,46.09,45.98,46.09,27
QAV17,2017-06-23 11:00,23,45.99,45.99,45.99,45.99,2
QAV17,2017-06-23 11:30,23,45.95,46.06,45.95,46.06,3
QAV17,2017-06-23 12:00,23,45.93,45.93,45.92,45.92,2
QAV17,2017-06-23 12:30,23,45.83,45.97,45.83,45.97,2
QAV17,2017-06-23 13:00,23,45.93,45.93,45.83,45.83,2
QAV17,2017-06-23 13:30,23,45.94,45.94,45.94,45.94,5
QAV17,2017-06-23 14:30,23,46.05,46.05,46.05,46.05,1
QAV17,2017-06-26 02:00,26,46.57,46.57,46.57,46.57,1
QAV17,2017-06-26 04:30,26,46.28,46.28,46.28,46.28,1
QAV17,2017-06-26 06:00,26,46,46,46,46,1
QAV17,2017-06-26 09:00,26,45.69,45.69,45.69,45.69,1
QAV17,2017-06-26 09:30,26,45.8,45.8,45.52,45.7,6
QAV17,2017-06-26 10:00,26,45.66,45.99,45.66,45.99,8
QAV17,2017-06-26 10:30,26,45.96,46.21,45.96,46.21,8
QAV17,2017-06-26 13:00,26,46.23,46.23,46.23,46.23,1
QAV17,2017-06-26 13:30,26,46.25,46.32,46.25,46.32,13
QAV17,2017-06-26 14:00,26,46.34,46.39,46.34,46.39,4
QAV17,2017-06-26 14:30,26,46.44,46.47,46.44,46.47,2
QAV17,2017-06-26 15:00,26,46.34,46.34,46.33,46.33,10
QAV17,2017-06-26 15:30,26,46.4,46.4,46.4,46.4,1
QAV17,2017-06-27 00:00,27,46.41,46.41,46.41,46.41,1
QAV17,2017-06-27 03:00,27,46.82,46.82,46.8,46.8,2
QAV17,2017-06-27 03:30,27,46.7,46.7,46.61,46.65,20
QAV17,2017-06-27 04:30,27,46.77,46.77,46.76,46.76,2
QAV17,2017-06-27 07:00,27,46.96,46.96,46.96,46.96,1
QAV17,2017-06-27 10:30,27,47.32,47.32,47.32,47.32,1
QAV17,2017-06-27 11:00,27,47.25,47.25,47.25,47.25,3
QAV17,2017-06-27 11:30,27,47.15,47.15,47.15,47.15,2
QAV17,2017-06-27 15:30,27,46.79,46.79,46.79,46.79,1
QAV17,2017-06-28 02:00,28,46.86,46.86,46.86,46.86,2
QAV17,2017-06-28 02:30,28,46.96,47.01,46.92,46.93,14
QAV17,2017-06-28 03:00,28,47.1,47.13,47.04,47.04,9
QAV17,2017-06-28 03:30,28,47.01,47.04,46.96,47.04,14
QAV17,2017-06-28 04:00,28,47.08,47.16,47.08,47.16,8
QAV17,2017-06-28 04:30,28,47.2,47.2,47.2,47.2,2
QAV17,2017-06-28 05:00,28,47.12,47.12,47.12,47.12,2
QAV17,2017-06-28 05:30,28,47.18,47.18,47.18,47.18,1
QAV17,2017-06-28 06:30,28,47.17,47.17,47.17,47.17,2
QAV17,2017-06-28 07:30,28,47.1,47.22,47.1,47.22,5
QAV17,2017-06-28 08:00,28,47.2,47.3,47.15,47.26,7
QAV17,2017-06-28 08:30,28,47.27,47.27,47.24,47.24,3
QAV17,2017-06-28 09:00,28,47.35,47.37,47.04,47.04,13
QAV17,2017-06-28 12:00,28,47.74,47.74,47.68,47.68,6
QAV17,2017-06-28 12:30,28,47.68,47.81,47.68,47.81,6
QAV17,2017-06-28 13:00,28,47.8,47.86,47.8,47.86,6
QAV17,2017-06-28 14:30,28,47.8,47.8,47.8,47.8,2
QAV17,2017-06-28 21:30,29,47.97,47.97,47.95,47.95,2
QAV17,2017-06-29 02:00,29,48.03,48.3,48.03,48.3,13
QAV17,2017-06-29 02:30,29,48.19,48.3,48.19,48.2,17
QAV17,2017-06-29 03:00,29,48.17,48.17,48.1,48.13,40
QAV17,2017-06-29 03:30,29,48.09,48.14,48.09,48.14,6
QAV17,2017-06-29 04:00,29,48.24,48.24,48.02,48.06,23
QAV17,2017-06-29 04:30,29,48.03,48.03,47.94,48,7
QAV17,2017-06-29 05:00,29,48,48.18,48,48.18,14
QAV17,2017-06-29 05:30,29,48.22,48.22,48.2,48.2,5
QAV17,2017-06-29 06:00,29,48.23,48.35,48.23,48.35,5
QAV17,2017-06-29 06:30,29,48.35,48.45,48.35,48.41,23
QAV17,2017-06-29 07:00,29,48.44,48.52,48.34,48.34,26
QAV17,2017-06-29 07:30,29,48.35,48.4,48.28,48.35,7
QAV17,2017-06-29 08:00,29,48.32,48.39,48.15,48.19,11
QAV17,2017-06-29 08:30,29,48.23,48.25,48.12,48.17,15
QAV17,2017-06-29 09:00,29,48.23,48.38,48.23,48.34,12
QAV17,2017-06-29 09:30,29,48.4,48.52,48.37,48.45,68
QAV17,2017-06-29 10:00,29,48.45,48.53,48.24,48.24,32
QAV17,2017-06-29 10:30,29,48.3,48.3,47.98,48.09,39
QAV17,2017-06-29 11:00,29,48.1,48.11,47.75,47.76,23
QAV17,2017-06-29 11:30,29,47.89,47.97,47.89,47.95,19
QAV17,2017-06-29 12:00,29,48.06,48.1,47.79,47.83,28
QAV17,2017-06-29 12:30,29,47.84,47.94,47.81,47.91,9
QAV17,2017-06-29 13:00,29,47.81,47.87,47.79,47.86,11
QAV17,2017-06-29 13:30,29,47.8,47.8,47.74,47.74,15
QAV17,2017-06-29 22:30,30,48.2,48.2,48.2,48.2,1
QAV17,2017-06-30 02:00,30,48.22,48.22,48.22,48.22,4
QAV17,2017-06-30 02:30,30,48.25,48.25,48.24,48.24,2
QAV17,2017-06-30 03:00,30,48.3,48.31,48.17,48.2,7
QAV17,2017-06-30 03:30,30,48.19,48.4,48.18,48.37,35
QAV17,2017-06-30 04:00,30,48.41,48.43,48.32,48.32,8
QAV17,2017-06-30 04:30,30,48.22,48.28,48.21,48.28,6
QAV17,2017-06-30 05:00,30,48.26,48.37,48.26,48.37,15
QAV17,2017-06-30 05:30,30,48.31,48.31,48.31,48.31,1
QAV17,2017-06-30 06:00,30,48.32,48.32,48.25,48.26,4
QAV17,2017-06-30 06:30,30,48.27,48.27,48.17,48.24,10
QAV17,2017-06-30 07:00,30,48.21,48.21,48.1,48.13,14
QAV17,2017-06-30 07:30,30,48.17,48.21,48.14,48.17,12
QAV17,2017-06-30 08:00,30,48.24,48.36,48.24,48.33,19
QAV17,2017-06-30 08:30,30,48.39,48.39,48.2,48.21,24
QAV17,2017-06-30 09:00,30,48.23,48.3,48.17,48.3,15
QAV17,2017-06-30 09:30,30,48.24,48.28,48.18,48.28,13
QAV17,2017-06-30 10:00,30,48.3,48.4,48.29,48.39,32
QAV17,2017-06-30 10:30,30,48.4,48.61,48.4,48.54,56
QAV17,2017-06-30 11:00,30,48.5,48.5,48.43,48.43,8
QAV17,2017-06-30 11:30,30,48.46,48.46,48.46,48.46,6
QAV17,2017-06-30 12:00,30,48.5,48.78,48.5,48.78,31
QAV17,2017-06-30 12:30,30,48.79,48.79,48.79,48.79,2
QAV17,2017-06-30 13:00,30,48.85,49.09,48.85,49.07,29
QAV17,2017-06-30 13:30,30,49.03,49.04,49.02,49.04,12
QAV17,2017-06-30 15:30,30,49.21,49.21,49.21,49.21,1
QAV17,2017-07-02 17:30,3,49.16,49.16,49.16,49.16,1
QAV17,2017-07-02 20:00,3,49.1,49.1,49.1,49.1,1
QAV17,2017-07-03 02:00,3,49.21,49.41,49.2,49.36,19
QAV17,2017-07-03 02:30,3,49.32,49.32,49.25,49.25,9
QAV17,2017-07-03 03:00,3,49.25,49.25,49.14,49.16,22
QAV17,2017-07-03 03:30,3,49.19,49.19,49.12,49.12,10
QAV17,2017-07-03 04:00,3,49.08,49.08,48.93,49.06,41
QAV17,2017-07-03 04:30,3,49.06,49.06,48.85,48.86,12
QAV17,2017-07-03 05:00,3,48.94,49.01,48.9,49.01,16
QAV17,2017-07-03 05:30,3,48.94,48.94,48.94,48.94,2
QAV17,2017-07-03 06:00,3,49.06,49.17,49.06,49.17,8
QAV17,2017-07-03 06:30,3,49.12,49.15,49.12,49.15,2
QAV17,2017-07-03 07:00,3,49.14,49.18,49.09,49.18,5
QAV17,2017-07-03 07:30,3,49.26,49.33,49.26,49.32,8
QAV17,2017-07-03 08:00,3,49.36,49.5,49.36,49.48,36
QAV17,2017-07-03 08:30,3,49.49,49.59,49.49,49.53,18
QAV17,2017-07-03 09:00,3,49.53,49.59,49.48,49.54,28
QAV17,2017-07-03 09:30,3,49.55,49.68,49.49,49.49,33
QAV17,2017-07-03 10:00,3,49.44,49.83,49.44,49.83,28
QAV17,2017-07-03 10:30,3,49.81,49.82,49.64,49.64,36
QAV17,2017-07-03 11:00,3,49.68,49.71,49.68,49.71,7
QAV17,2017-07-03 11:30,3,49.76,49.76,49.7,49.7,8
QAV17,2017-07-03 12:00,3,49.66,49.69,49.66,49.69,3
QAV17,2017-07-03 12:30,3,49.66,49.66,49.66,49.66,2
QAV17,2017-07-03 13:00,3,49.75,49.99,49.75,49.97,36
QAV17,2017-07-03 13:30,3,49.96,49.99,49.92,49.92,9
QAV17,2017-07-04 02:30,5,49.79,49.79,49.79,49.79,1
QAV17,2017-07-04 03:00,5,49.72,49.8,49.61,49.8,38
QAV17,2017-07-04 03:30,5,49.78,49.9,49.73,49.88,22
QAV17,2017-07-04 04:00,5,49.88,49.88,49.77,49.77,7
QAV17,2017-07-04 04:30,5,49.84,49.9,49.84,49.87,9
QAV17,2017-07-04 05:00,5,49.81,49.81,49.7,49.79,12
QAV17,2017-07-04 06:00,5,49.79,49.79,49.79,49.79,2
QAV17,2017-07-04 07:30,5,49.8,49.8,49.8,49.8,1
QAV17,2017-07-04 08:00,5,49.87,50,49.87,49.97,12
QAV17,2017-07-04 08:30,5,50.04,50.08,50,50.06,22
QAV17,2017-07-04 09:00,5,50.11,50.17,50.08,50.15,28
QAV17,2017-07-04 09:30,5,50.14,50.14,50.09,50.1,12
QAV17,2017-07-04 10:00,5,50.11,50.11,49.9,50.06,51
QAV17,2017-07-04 10:30,5,50.04,50.08,50.01,50.04,33
QAV17,2017-07-04 11:00,5,49.98,49.98,49.94,49.95,13
QAV17,2017-07-04 20:30,5,49.85,49.85,49.85,49.85,2
QAV17,2017-07-05 02:00,5,49.92,49.96,49.91,49.95,14
QAV17,2017-07-05 02:30,5,49.98,50.11,49.98,50.04,15
QAV17,2017-07-05 03:00,5,49.88,49.91,49.88,49.91,4
QAV17,2017-07-05 03:30,5,49.91,49.91,49.29,49.35,52
QAV17,2017-07-05 04:00,5,49.33,49.42,49.09,49.37,65
QAV17,2017-07-05 04:30,5,49.34,49.35,49.14,49.14,20
QAV17,2017-07-05 05:00,5,49.21,49.33,49.21,49.33,7
QAV17,2017-07-05 05:30,5,49.12,49.15,49.07,49.14,13
QAV17,2017-07-05 06:00,5,49.19,49.29,49.19,49.29,13
QAV17,2017-07-05 06:30,5,49.33,49.49,49.33,49.49,7
QAV17,2017-07-05 07:00,5,49.41,49.41,49.34,49.34,11
QAV17,2017-07-05 07:30,5,49.44,49.44,49.4,49.42,7
QAV17,2017-07-05 08:00,5,49.41,49.58,49.41,49.52,22
QAV17,2017-07-05 08:30,5,49.54,49.54,49.01,49.01,78
QAV17,2017-07-05 09:00,5,48.73,48.78,48.3,48.4,87
QAV17,2017-07-05 09:30,5,48.44,48.52,48.19,48.24,75
QAV17,2017-07-05 10:00,5,48.15,48.49,48.15,48.36,51
QAV17,2017-07-05 10:30,5,48.36,48.42,48.27,48.27,27
QAV17,2017-07-05 11:00,5,48.39,48.39,48.32,48.32,4
QAV17,2017-07-05 11:30,5,48.45,48.46,48.37,48.41,9
QAV17,2017-07-05 12:00,5,48.36,48.36,48.13,48.22,36
QAV17,2017-07-05 12:30,5,48.28,48.31,48.15,48.15,27
QAV17,2017-07-05 13:00,5,48.24,48.33,48.22,48.33,17
QAV17,2017-07-05 13:30,5,48.08,48.11,47.88,47.89,20
QAV17,2017-07-05 14:00,5,48.02,48.02,47.98,47.98,2
QAV17,2017-07-05 15:30,5,47.62,48.22,47.59,48.22,7
QAV17,2017-07-05 20:30,6,48.32,48.32,48.31,48.31,2
QAV17,2017-07-05 21:00,6,48.18,48.28,48.18,48.28,3
QAV17,2017-07-05 21:30,6,48.25,48.25,48.25,48.25,2
QAV17,2017-07-06 01:30,6,48.55,48.55,48.55,48.55,2
QAV17,2017-07-06 02:30,6,48.61,48.61,48.43,48.43,5
QAV17,2017-07-06 03:00,6,48.43,48.75,48.43,48.71,7
QAV17,2017-07-06 03:30,6,48.8,48.83,48.69,48.77,14
QAV17,2017-07-06 04:00,6,48.75,48.75,48.68,48.69,15
QAV17,2017-07-06 04:30,6,48.65,48.68,48.6,48.68,18
QAV17,2017-07-06 05:00,6,48.69,48.74,48.67,48.68,13
QAV17,2017-07-06 05:30,6,48.75,48.82,48.75,48.82,2
QAV17,2017-07-06 06:00,6,48.83,48.83,48.75,48.75,8
QAV17,2017-07-06 06:30,6,48.6,48.72,48.6,48.72,10
QAV17,2017-07-06 07:30,6,48.77,48.8,48.72,48.72,6
QAV17,2017-07-06 08:00,6,48.77,48.88,48.77,48.86,15
QAV17,2017-07-06 08:30,6,48.81,48.91,48.76,48.76,26
QAV17,2017-07-06 09:00,6,48.82,48.88,48.77,48.79,22
QAV17,2017-07-06 09:30,6,48.72,48.77,48.56,48.76,24
QAV17,2017-07-06 10:00,6,49.24,49.39,48.99,49.29,97
QAV17,2017-07-06 10:30,6,49.26,49.26,48.92,48.92,38
QAV17,2017-07-06 11:00,6,48.97,49.08,48.92,49.06,15
QAV17,2017-07-06 11:30,6,49.05,49.13,49.05,49.07,9
QAV17,2017-07-06 12:00,6,48.96,48.96,48.69,48.7,18
QAV17,2017-07-06 12:30,6,48.54,48.57,48.12,48.22,41
QAV17,2017-07-06 13:00,6,48.29,48.37,48.19,48.37,37
QAV17,2017-07-06 13:30,6,48.26,48.26,48.16,48.18,10
QAV17,2017-07-06 15:00,6,48.12,48.12,48.12,48.12,1
QAV17,2017-07-06 18:00,7,48.17,48.17,48.17,48.17,2
QAV17,2017-07-06 18:30,7,48.13,48.13,48.09,48.09,4
QAV17,2017-07-06 19:00,7,48.02,48.02,47.87,47.87,3
QAV17,2017-07-06 19:30,7,47.74,47.74,47.74,47.74,1
QAV17,2017-07-06 20:00,7,47.79,47.79,47.79,47.79,1
QAV17,2017-07-06 21:00,7,47.76,47.77,47.76,47.76,4
QAV17,2017-07-07 00:30,7,47.8,47.8,47.8,47.8,1
QAV17,2017-07-07 01:00,7,47.93,47.93,47.93,47.93,1
QAV17,2017-07-07 02:00,7,47.88,47.88,47.81,47.81,5
QAV17,2017-07-07 02:30,7,47.82,47.85,47.62,47.62,14
QAV17,2017-07-07 03:00,7,47.58,47.65,47.49,47.5,29
QAV17,2017-07-07 03:30,7,47.51,47.55,47.05,47.2,92
QAV17,2017-07-07 04:00,7,47.21,47.33,47.21,47.33,19
QAV17,2017-07-07 04:30,7,47.24,47.35,47.14,47.26,44
QAV17,2017-07-07 05:00,7,47.26,47.26,47.18,47.18,26
QAV17,2017-07-07 05:30,7,47.14,47.15,46.9,46.98,33
QAV17,2017-07-07 06:00,7,46.96,47,46.93,46.99,15
QAV17,2017-07-07 06:30,7,47,47.2,47,47.13,28
QAV17,2017-07-07 07:00,7,47.27,47.41,47.27,47.4,23
QAV17,2017-07-07 07:30,7,47.37,47.62,47.37,47.58,22
QAV17,2017-07-07 08:00,7,47.63,47.7,47.45,47.46,31
QAV17,2017-07-07 08:30,7,47.42,47.42,47.2,47.2,72
QAV17,2017-07-07 09:00,7,47.1,47.1,46.56,46.65,55
QAV17,2017-07-07 09:30,7,46.64,47.02,46.58,47,98
QAV17,2017-07-07 10:00,7,46.98,47.18,46.95,47.18,45
QAV17,2017-07-07 10:30,7,47.13,47.21,46.74,46.79,79
QAV17,2017-07-07 11:00,7,46.79,47.13,46.78,47.1,41
QAV17,2017-07-07 11:30,7,47.1,47.2,47.09,47.2,11
QAV17,2017-07-07 12:00,7,47.09,47.09,46.82,46.92,30
QAV17,2017-07-07 12:30,7,47.01,47.03,47.01,47.03,2
QAV17,2017-07-07 13:00,7,46.99,47.09,46.97,46.98,17
QAV17,2017-07-07 13:30,7,47.01,47.01,46.93,46.95,36
QAV17,2017-07-07 15:00,7,47.09,47.09,47.07,47.07,2
QAV17,2017-07-07 15:30,7,46.99,46.99,46.97,46.97,5
QAV17,2017-07-09 17:00,10,47.32,47.32,47.32,47.32,1
QAV17,2017-07-09 17:30,10,47.22,47.22,47.22,47.22,1
QAV17,2017-07-09 19:30,10,47.28,47.29,47.27,47.27,12
QAV17,2017-07-09 20:00,10,47.3,47.3,47.3,47.3,4
QAV17,2017-07-09 20:30,10,47.34,47.34,47.34,47.34,1
QAV17,2017-07-10 00:00,10,47.36,47.36,47.36,47.36,1
QAV17,2017-07-10 01:00,10,47.13,47.23,47.12,47.15,4
QAV17,2017-07-10 01:30,10,47.03,47.03,47.03,47.03,2
QAV17,2017-07-10 02:00,10,47.06,47.06,47.04,47.04,3
QAV17,2017-07-10 02:30,10,47.01,47.02,46.9,47.01,66
QAV17,2017-07-10 03:00,10,47.02,47.04,46.86,46.86,18
QAV17,2017-07-10 03:30,10,46.96,46.98,46.87,46.87,14
QAV17,2017-07-10 04:00,10,46.8,46.8,46.6,46.6,71
QAV17,2017-07-10 04:30,10,46.62,46.62,46.47,46.57,40
QAV17,2017-07-10 05:00,10,46.61,46.68,46.59,46.59,6
QAV17,2017-07-10 05:30,10,46.57,46.57,46.4,46.4,52
QAV17,2017-07-10 06:00,10,46.5,46.53,46.49,46.53,52
QAV17,2017-07-10 06:30,10,46.58,46.63,46.49,46.49,23
QAV17,2017-07-10 07:00,10,46.52,46.67,46.52,46.67,29
QAV17,2017-07-10 07:30,10,46.69,46.72,46.62,46.7,10
QAV17,2017-07-10 08:00,10,46.7,46.74,46.56,46.74,10
QAV17,2017-07-10 08:30,10,46.76,46.97,46.76,46.92,30
QAV17,2017-07-10 09:00,10,47.11,47.17,46.85,46.91,37
QAV17,2017-07-10 09:30,10,46.89,47.4,46.84,47.32,46
QAV17,2017-07-10 10:00,10,47.35,47.56,47.35,47.53,50
QAV17,2017-07-10 10:30,10,47.52,47.57,47.22,47.35,68
QAV17,2017-07-10 11:00,10,47.35,47.37,47.34,47.34,5
QAV17,2017-07-10 11:30,10,47.27,47.35,47.26,47.35,7
QAV17,2017-07-10 12:00,10,47.32,47.32,47.23,47.23,11
QAV17,2017-07-10 12:30,10,47.28,47.37,47.28,47.37,24
QAV17,2017-07-10 13:00,10,47.32,47.33,47.16,47.16,14
QAV17,2017-07-10 13:30,10,47.2,47.24,47.2,47.22,13
QAV17,2017-07-10 14:00,10,47.22,47.24,47.17,47.24,7
QAV17,2017-07-10 14:30,10,47.24,47.24,47.24,47.24,1
QAV17,2017-07-10 20:00,11,47.45,47.45,47.45,47.45,1
QAV17,2017-07-10 22:30,11,47.36,47.36,47.36,47.36,7
QAV17,2017-07-11 00:00,11,47.32,47.32,47.32,47.32,1
QAV17,2017-07-11 01:00,11,47.48,47.48,47.48,47.48,3
QAV17,2017-07-11 01:30,11,47.5,47.5,47.5,47.5,7
QAV17,2017-07-11 02:00,11,47.48,47.62,47.48,47.49,13
QAV17,2017-07-11 02:30,11,47.28,47.28,47.2,47.2,8
QAV17,2017-07-11 03:00,11,47.08,47.12,46.95,46.96,28
QAV17,2017-07-11 03:30,11,46.97,46.97,46.91,46.92,11
QAV17,2017-07-11 04:00,11,46.94,47.13,46.94,47,10
QAV17,2017-07-11 04:30,11,47.05,47.05,46.8,46.92,20
QAV17,2017-07-11 05:00,11,46.92,46.92,46.8,46.86,26
QAV17,2017-07-11 05:30,11,46.89,46.9,46.88,46.9,5
QAV17,2017-07-11 06:00,11,46.7,46.7,46.64,46.64,15
QAV17,2017-07-11 06:30,11,46.76,46.76,46.76,46.76,1
QAV17,2017-07-11 07:00,11,46.75,46.84,46.75,46.84,23
QAV17,2017-07-11 07:30,11,46.69,46.83,46.61,46.82,25
QAV17,2017-07-11 08:00,11,46.85,47.09,46.85,47.08,51
QAV17,2017-07-11 08:30,11,47.06,47.26,47.06,47.26,31
QAV17,2017-07-11 09:00,11,47.27,47.38,47.03,47.37,74
QAV17,2017-07-11 09:30,11,47.41,47.68,47.41,47.67,51
QAV17,2017-07-11 10:00,11,47.61,47.61,47.39,47.4,18
QAV17,2017-07-11 10:30,11,47.39,47.77,47.39,47.77,33
QAV17,2017-07-11 11:00,11,47.86,48.06,47.86,47.92,48
QAV17,2017-07-11 11:30,11,47.91,47.95,47.91,47.93,8
QAV17,2017-07-11 12:00,11,47.92,47.99,47.92,47.99,13
QAV17,2017-07-11 12:30,11,47.8,47.85,47.75,47.85,6
QAV17,2017-07-11 13:00,11,47.84,47.86,47.71,47.83,44
QAV17,2017-07-11 13:30,11,47.9,47.91,47.9,47.9,14
QAV17,2017-07-11 14:30,11,47.87,47.87,47.87,47.87,1
QAV17,2017-07-11 15:30,11,48.17,48.47,48.16,48.46,10
QAV17,2017-07-11 18:30,12,48.5,48.5,48.5,48.5,2
QAV17,2017-07-11 19:30,12,48.38,48.38,48.38,48.38,2
QAV17,2017-07-11 23:00,12,48.55,48.55,48.54,48.54,3
QAV17,2017-07-12 00:00,12,48.54,48.54,48.54,48.54,2
QAV17,2017-07-12 01:30,12,48.49,48.49,48.49,48.49,5
QAV17,2017-07-12 02:00,12,48.47,48.62,48.46,48.57,10
QAV17,2017-07-12 02:30,12,48.64,48.68,48.54,48.66,9
QAV17,2017-07-12 03:00,12,48.63,48.7,48.61,48.62,21
QAV17,2017-07-12 03:30,12,48.59,48.7,48.58,48.62,24
QAV17,2017-07-12 04:00,12,48.59,48.59,48.45,48.55,14
QAV17,2017-07-12 04:30,12,48.56,48.56,48.56,48.56,3
QAV17,2017-07-12 05:00,12,48.5,48.5,48.41,48.44,12
QAV17,2017-07-12 05:30,12,48.42,48.49,48.42,48.48,4
QAV17,2017-07-12 06:00,12,48.46,48.46,48.44,48.45,4
QAV17,2017-07-12 06:30,12,48.4,48.43,48.35,48.41,10
QAV17,2017-07-12 07:00,12,48.4,48.42,48.36,48.4,13
QAV17,2017-07-12 07:30,12,48.42,48.59,48.42,48.59,9
QAV17,2017-07-12 08:00,12,48.58,48.74,48.58,48.71,7
QAV17,2017-07-12 08:30,12,48.72,48.72,48.58,48.65,23
QAV17,2017-07-12 09:00,12,48.68,48.85,48.68,48.76,33
QAV17,2017-07-12 09:30,12,48.96,48.96,47.87,47.89,60
QAV17,2017-07-12 10:00,12,47.67,48.04,47.67,48.02,96
QAV17,2017-07-12 10:30,12,48.04,48.11,48.03,48.09,17
QAV17,2017-07-12 11:00,12,48.25,48.32,48.23,48.23,17
QAV17,2017-07-12 11:30,12,48.27,48.37,48.27,48.34,26
QAV17,2017-07-12 12:00,12,48.52,48.52,48.51,48.51,4
QAV17,2017-07-12 12:30,12,48.26,48.38,48.26,48.3,11
QAV17,2017-07-12 13:00,12,48.37,48.37,48.04,48.04,23
QAV17,2017-07-12 13:30,12,48.1,48.1,47.98,48.1,8
QAV17,2017-07-12 14:00,12,48.03,48.03,48.02,48.02,3
QAV17,2017-07-12 14:30,12,47.98,47.98,47.94,47.97,4
QAV17,2017-07-12 15:00,12,48,48,47.9,47.9,22
QAV17,2017-07-12 18:30,13,47.96,47.96,47.96,47.96,2
QAV17,2017-07-12 20:30,13,47.9,47.9,47.9,47.9,2
QAV17,2017-07-12 23:30,13,48.01,48.01,48.01,48.01,1
QAV17,2017-07-13 02:00,13,47.85,47.85,47.85,47.85,1
QAV17,2017-07-13 02:30,13,47.77,47.78,47.7,47.72,4
QAV17,2017-07-13 03:00,13,47.76,47.76,47.51,47.56,44
QAV17,2017-07-13 03:30,13,47.68,47.74,47.67,47.74,10
QAV17,2017-07-13 04:00,13,47.76,47.76,47.68,47.76,7
QAV17,2017-07-13 04:30,13,47.75,47.75,47.65,47.65,5
QAV17,2017-07-13 05:00,13,47.58,47.65,47.58,47.65,4
QAV17,2017-07-13 05:30,13,47.69,47.69,47.66,47.66,4
QAV17,2017-07-13 06:00,13,47.58,47.66,47.56,47.66,6
QAV17,2017-07-13 06:30,13,47.53,47.53,47.53,47.53,1
QAV17,2017-07-13 07:00,13,47.67,48.07,47.67,47.88,50
QAV17,2017-07-13 07:30,13,47.93,47.99,47.85,47.99,10
QAV17,2017-07-13 08:00,13,47.93,48.2,47.93,48.2,14
QAV17,2017-07-13 08:30,13,48.06,48.28,48.05,48.19,41
QAV17,2017-07-13 09:00,13,48.14,48.38,48.07,48.38,34
QAV17,2017-07-13 09:30,13,48.4,48.46,48.31,48.37,12
QAV17,2017-07-13 10:00,13,48.44,48.72,48.41,48.6,25
QAV17,2017-07-13 10:30,13,48.73,48.77,48.64,48.64,5
QAV17,2017-07-13 11:00,13,48.64,48.64,48.64,48.64,1
QAV17,2017-07-13 12:30,13,48.52,48.52,48.52,48.52,1
QAV17,2017-07-13 13:00,13,48.5,48.7,48.5,48.67,57
QAV17,2017-07-13 13:30,13,48.64,48.65,48.62,48.65,14
QAV17,2017-07-13 14:00,13,48.65,48.66,48.65,48.66,2
QAV17,2017-07-13 15:00,13,48.64,48.64,48.64,48.64,1
QAV17,2017-07-13 21:30,14,48.66,48.66,48.66,48.66,3
QAV17,2017-07-13 23:30,14,48.6,48.6,48.6,48.6,1
QAV17,2017-07-14 02:00,14,48.67,48.69,48.51,48.55,8
QAV17,2017-07-14 02:30,14,48.59,48.59,48.59,48.59,1
QAV17,2017-07-14 03:00,14,48.47,48.47,48.47,48.47,1
QAV17,2017-07-14 03:30,14,48.67,48.71,48.67,48.71,7
QAV17,2017-07-14 04:00,14,48.76,48.97,48.76,48.9,37
QAV17,2017-07-14 04:30,14,49.02,49.05,48.93,48.94,29
QAV17,2017-07-14 05:00,14,48.97,48.99,48.9,48.98,9
QAV17,2017-07-14 05:30,14,49,49.15,49,49.15,16
QAV17,2017-07-14 06:00,14,49.16,49.16,49.07,49.07,7
QAV17,2017-07-14 07:00,14,49.08,49.27,49.08,49.13,29
QAV17,2017-07-14 07:30,14,49.16,49.17,48.48,48.68,47
QAV17,2017-07-14 08:00,14,48.81,48.91,48.8,48.91,13
QAV17,2017-07-14 08:30,14,48.99,49.23,48.99,49.14,14
QAV17,2017-07-14 09:00,14,48.98,49.26,48.98,49.18,32
QAV17,2017-07-14 09:30,14,49.18,49.18,48.9,48.91,16
QAV17,2017-07-14 10:00,14,48.81,49.08,48.73,48.93,49
QAV17,2017-07-14 10:30,14,48.91,49.07,48.9,49.07,12
QAV17,2017-07-14 11:00,14,49.16,49.19,49.15,49.18,7
QAV17,2017-07-14 11:30,14,49.19,49.21,49.19,49.2,7
QAV17,2017-07-14 12:00,14,49.16,49.16,49.05,49.05,13
QAV17,2017-07-14 12:30,14,49.05,49.14,49.04,49.14,7
QAV17,2017-07-14 13:00,14,49.01,49.18,49.01,49.18,15
QAV17,2017-07-14 13:30,14,49.23,49.23,49.21,49.23,16
QAV17,2017-07-14 14:30,14,49.25,49.25,49.24,49.24,3
QAV17,2017-07-14 15:30,14,49.27,49.27,49.27,49.27,6
QAV17,2017-07-16 19:00,17,49.27,49.27,49.25,49.27,6
QAV17,2017-07-16 19:30,17,49.3,49.3,49.3,49.3,1
QAV17,2017-07-16 20:00,17,49.3,49.3,49.3,49.3,1
QAV17,2017-07-16 20:30,17,49.29,49.32,49.29,49.32,3
QAV17,2017-07-17 01:30,17,49.24,49.25,49.24,49.25,2
QAV17,2017-07-17 02:00,17,49.25,49.48,49.25,49.42,43
QAV17,2017-07-17 02:30,17,49.34,49.49,49.34,49.49,13
QAV17,2017-07-17 03:00,17,49.43,49.43,49.26,49.31,26
QAV17,2017-07-17 03:30,17,49.42,49.43,49.19,49.24,27
QAV17,2017-07-17 04:00,17,49.24,49.24,49.05,49.12,25
QAV17,2017-07-17 04:30,17,49.19,49.29,49.15,49.29,34
QAV17,2017-07-17 05:00,17,49.29,49.31,49.27,49.31,5
QAV17,2017-07-17 05:30,17,49.21,49.23,49.16,49.23,54
QAV17,2017-07-17 06:00,17,49.22,49.22,49.07,49.13,22
QAV17,2017-07-17 06:30,17,49.15,49.23,49.13,49.23,10
QAV17,2017-07-17 07:00,17,49.18,49.22,49.17,49.22,4
QAV17,2017-07-17 07:30,17,49.21,49.21,48.97,48.99,53
QAV17,2017-07-17 08:00,17,49.01,49.14,49,49.06,9
QAV17,2017-07-17 08:30,17,49.11,49.26,49.11,49.26,8
QAV17,2017-07-17 09:00,17,49.06,49.16,48.99,49.1,15
QAV17,2017-07-17 09:30,17,49.1,49.23,49.07,49.16,45
QAV17,2017-07-17 10:00,17,49.16,49.22,49.15,49.2,23
QAV17,2017-07-17 10:30,17,49.1,49.12,48.89,48.94,51
QAV17,2017-07-17 11:00,17,48.85,49.02,48.85,49,30
QAV17,2017-07-17 11:30,17,48.95,48.96,48.88,48.95,17
QAV17,2017-07-17 12:00,17,48.94,48.94,48.78,48.78,30
QAV17,2017-07-17 12:30,17,48.81,48.82,48.73,48.79,21
QAV17,2017-07-17 13:00,17,48.8,48.8,48.63,48.66,12
QAV17,2017-07-17 13:30,17,48.68,48.73,48.68,48.73,6
QAV17,2017-07-17 14:00,17,48.76,48.76,48.76,48.76,2
QAV17,2017-07-17 14:30,17,48.7,48.71,48.65,48.65,26
QAV17,2017-07-17 15:00,17,48.68,48.68,48.68,48.68,3
QAV17,2017-07-17 15:30,17,48.66,48.66,48.66,48.66,1
QAV17,2017-07-17 17:00,18,48.63,48.63,48.63,48.63,1
QAV17,2017-07-17 19:30,18,48.76,48.76,48.76,48.76,1
QAV17,2017-07-17 22:00,18,48.75,48.75,48.75,48.75,1
QAV17,2017-07-17 22:30,18,48.77,48.77,48.77,48.77,1
QAV17,2017-07-18 00:00,18,48.67,48.67,48.67,48.67,1
QAV17,2017-07-18 01:00,18,48.67,48.71,48.67,48.71,4
QAV17,2017-07-18 02:00,18,48.51,48.57,48.5,48.57,73
QAV17,2017-07-18 02:30,18,48.63,48.65,48.63,48.65,2
QAV17,2017-07-18 03:00,18,48.64,48.87,48.55,48.82,53
QAV17,2017-07-18 03:30,18,48.85,48.92,48.77,48.89,26
QAV17,2017-07-18 04:00,18,48.96,48.96,48.89,48.89,13
QAV17,2017-07-18 04:30,18,48.84,48.9,48.81,48.85,10
QAV17,2017-07-18 05:00,18,48.87,48.87,48.84,48.84,5
QAV17,2017-07-18 05:30,18,48.82,48.9,48.82,48.9,30
QAV17,2017-07-18 06:00,18,49,49.24,49,49.24,18
QAV17,2017-07-18 06:30,18,49.19,49.46,49.19,49.46,36
QAV17,2017-07-18 07:00,18,49.44,49.63,49.43,49.45,25
QAV17,2017-07-18 07:30,18,49.44,49.44,49.3,49.42,21
QAV17,2017-07-18 08:00,18,49.48,49.56,49.41,49.41,19
QAV17,2017-07-18 08:30,18,49.4,49.44,49.18,49.19,36
QAV17,2017-07-18 09:00,18,49.19,49.19,48.97,49.01,33
QAV17,2017-07-18 09:30,18,48.98,49.15,48.94,49.14,29
QAV17,2017-07-18 10:00,18,49.2,49.2,48.88,48.95,60
QAV17,2017-07-18 10:30,18,48.95,48.98,48.89,48.9,14
QAV17,2017-07-18 11:00,18,49,49.01,48.95,49,6
QAV17,2017-07-18 11:30,18,48.93,48.96,48.91,48.91,82
QAV17,2017-07-18 12:00,18,48.9,48.91,48.78,48.83,17
QAV17,2017-07-18 12:30,18,48.81,48.92,48.81,48.9,5
QAV17,2017-07-18 13:00,18,49.01,49.1,49.01,49.09,14
QAV17,2017-07-18 13:30,18,49.1,49.16,49.1,49.11,20
QAV17,2017-07-18 14:00,18,49.08,49.08,49.07,49.08,3
QAV17,2017-07-18 14:30,18,49.1,49.1,49.1,49.1,1
QAV17,2017-07-18 15:00,18,49.14,49.14,49.12,49.12,16
QAV17,2017-07-18 15:30,18,48.85,48.98,48.8,48.98,3
QAV17,2017-07-18 19:00,19,48.88,48.88,48.88,48.88,1
QAV17,2017-07-18 19:30,19,48.91,48.91,48.91,48.91,1
QAV17,2017-07-18 20:00,19,48.91,48.91,48.91,48.91,1
QAV17,2017-07-18 21:00,19,49.04,49.05,49,49,20
QAV17,2017-07-18 23:30,19,48.95,48.95,48.95,48.95,3
QAV17,2017-07-19 00:30,19,48.94,48.94,48.94,48.94,1
QAV17,2017-07-19 01:30,19,48.9,48.9,48.9,48.9,1
QAV17,2017-07-19 02:00,19,48.95,48.96,48.95,48.96,4
QAV17,2017-07-19 02:30,19,49.11,49.11,49.09,49.09,4
QAV17,2017-07-19 03:00,19,49.08,49.14,49,49.01,21
QAV17,2017-07-19 03:30,19,48.94,49.09,48.94,49.09,23
QAV17,2017-07-19 04:00,19,49.18,49.28,49.16,49.17,15
QAV17,2017-07-19 04:30,19,49.18,49.3,49.14,49.3,42
QAV17,2017-07-19 05:00,19,49.26,49.38,49.26,49.38,17
QAV17,2017-07-19 05:30,19,49.29,49.36,49.29,49.34,13
QAV17,2017-07-19 06:30,19,49.23,49.31,49.22,49.3,37
QAV17,2017-07-19 07:00,19,49.23,49.23,49.15,49.2,16
QAV17,2017-07-19 07:30,19,49.25,49.27,49.1,49.1,18
QAV17,2017-07-19 08:00,19,49.18,49.31,49.18,49.31,5
QAV17,2017-07-19 08:30,19,49.33,49.4,49.32,49.4,29
QAV17,2017-07-19 09:00,19,49.42,49.45,49.33,49.44,38
QAV17,2017-07-19 09:30,19,49.62,49.87,49.34,49.62,98
QAV17,2017-07-19 10:00,19,49.58,49.79,49.58,49.74,19
QAV17,2017-07-19 10:30,19,49.68,49.72,49.62,49.66,25
QAV17,2017-07-19 11:00,19,49.7,49.74,49.7,49.74,10
QAV17,2017-07-19 11:30,19,49.63,49.73,49.63,49.7,12
QAV17,2017-07-19 12:00,19,49.72,49.75,49.7,49.75,8
QAV17,2017-07-19 12:30,19,49.78,49.97,49.78,49.97,19
QAV17,2017-07-19 13:00,19,49.98,50.02,49.88,49.93,27
QAV17,2017-07-19 13:30,19,49.91,49.98,49.9,49.95,17
QAV17,2017-07-19 15:00,19,49.93,49.93,49.92,49.92,2
QAV17,2017-07-19 15:30,19,49.9,49.9,49.89,49.89,2
QAV17,2017-07-19 17:30,20,49.88,49.88,49.88,49.88,1
QAV17,2017-07-19 18:00,20,49.89,49.89,49.89,49.89,1
QAV17,2017-07-19 19:00,20,49.88,49.88,49.88,49.88,2
QAV17,2017-07-19 20:00,20,49.9,49.9,49.9,49.9,3
QAV17,2017-07-19 22:00,20,49.9,49.9,49.9,49.9,2
QAV17,2017-07-20 01:30,20,49.89,49.89,49.89,49.89,1
QAV17,2017-07-20 02:00,20,49.8,49.85,49.79,49.79,9
QAV17,2017-07-20 02:30,20,49.95,50,49.94,49.96,16
QAV17,2017-07-20 03:00,20,49.93,49.93,49.86,49.89,5
QAV17,2017-07-20 03:30,20,49.97,49.97,49.8,49.8,12
QAV17,2017-07-20 04:00,20,49.88,49.92,49.88,49.92,7
QAV17,2017-07-20 04:30,20,49.95,49.95,49.9,49.91,8
QAV17,2017-07-20 05:00,20,49.93,49.93,49.91,49.91,2
QAV17,2017-07-20 05:30,20,49.93,49.96,49.93,49.96,6
QAV17,2017-07-20 06:00,20,49.98,50.14,49.98,50.13,30
QAV17,2017-07-20 06:30,20,50.14,50.18,50.09,50.16,23
QAV17,2017-07-20 07:00,20,50.21,50.31,50.13,50.29,38
QAV17,2017-07-20 07:30,20,50.28,50.3,50.23,50.3,22
QAV17,2017-07-20 08:00,20,50.19,50.36,50.17,50.36,59
QAV17,2017-07-20 08:30,20,50.35,50.38,50.16,50.2,21
QAV17,2017-07-20 09:00,20,50.18,50.24,50.08,50.21,40
QAV17,2017-07-20 09:30,20,50.26,50.31,49.82,50.12,66
QAV17,2017-07-20 10:00,20,50.01,50.01,49.6,49.78,61
QAV17,2017-07-20 10:30,20,49.75,49.76,49.58,49.72,101
QAV17,2017-07-20 11:00,20,49.69,49.73,49.62,49.7,12
QAV17,2017-07-20 12:00,20,49.67,49.67,49.67,49.67,1
QAV17,2017-07-20 12:30,20,49.61,49.69,49.6,49.69,11
QAV17,2017-07-20 13:00,20,49.59,49.59,49.45,49.55,43
QAV17,2017-07-20 13:30,20,49.51,49.54,49.42,49.42,8
QAV17,2017-07-20 14:00,20,49.41,49.48,49.41,49.48,7
QAV17,2017-07-20 15:00,20,49.53,49.53,49.53,49.53,2
QAV17,2017-07-20 15:30,20,49.55,49.55,49.55,49.55,2
QAV17,2017-07-20 18:30,21,49.55,49.56,49.55,49.56,2
QAV17,2017-07-20 19:00,21,49.6,49.65,49.6,49.65,2
QAV17,2017-07-20 19:30,21,49.57,49.57,49.57,49.57,1
QAV17,2017-07-20 22:30,21,49.56,49.56,49.56,49.56,2
QAV17,2017-07-21 00:30,21,49.52,49.53,49.51,49.51,4
QAV17,2017-07-21 01:00,21,49.53,49.53,49.53,49.53,1
QAV17,2017-07-21 01:30,21,49.58,49.58,49.58,49.58,2
QAV17,2017-07-21 02:00,21,49.58,49.58,49.5,49.57,8
QAV17,2017-07-21 02:30,21,49.66,49.66,49.65,49.66,5
QAV17,2017-07-21 03:00,21,49.73,49.79,49.69,49.78,43
QAV17,2017-07-21 03:30,21,49.77,49.77,49.68,49.75,5
QAV17,2017-07-21 04:00,21,49.77,49.8,49.71,49.72,9
QAV17,2017-07-21 04:30,21,49.73,49.75,49.71,49.75,4
QAV17,2017-07-21 05:00,21,49.76,49.78,49.75,49.75,8
QAV17,2017-07-21 05:30,21,49.74,49.74,49.22,49.25,124
QAV17,2017-07-21 06:00,21,49.29,49.31,49,49.1,71
QAV17,2017-07-21 06:30,21,49.08,49.09,49.01,49.07,20
QAV17,2017-07-21 07:00,21,49.13,49.19,49.07,49.08,28
QAV17,2017-07-21 07:30,21,49.17,49.21,49.03,49.03,10
QAV17,2017-07-21 08:00,21,49.12,49.35,49.08,49.33,30
QAV17,2017-07-21 08:30,21,49.32,49.32,48.78,48.78,45
QAV17,2017-07-21 09:00,21,48.75,48.81,48.65,48.79,27
QAV17,2017-07-21 09:30,21,48.75,48.86,48.68,48.76,37
QAV17,2017-07-21 10:00,21,48.74,48.89,48.74,48.87,14
QAV17,2017-07-21 10:30,21,48.88,48.89,48.61,48.61,29
QAV17,2017-07-21 11:00,21,48.63,48.7,48.37,48.42,135
QAV17,2017-07-21 11:30,21,48.42,48.44,48.35,48.39,23
QAV17,2017-07-21 12:00,21,48.4,48.55,48.4,48.49,19
QAV17,2017-07-21 12:30,21,48.45,48.48,48.39,48.39,18
QAV17,2017-07-21 13:00,21,48.46,48.48,48.25,48.31,151
QAV17,2017-07-21 13:30,21,48.31,48.31,48.08,48.16,50
QAV17,2017-07-21 14:00,21,48.1,48.12,48.08,48.12,7
QAV17,2017-07-21 14:30,21,48.19,48.19,48.19,48.19,2
QAV17,2017-07-21 15:00,21,48.27,48.27,48.27,48.27,1
QAV17,2017-07-21 15:30,21,48.27,48.27,48.18,48.18,13
QAV17,2017-07-23 17:00,24,48.2,48.2,48.2,48.2,6
QAV17,2017-07-23 18:00,24,48.27,48.27,48.27,48.27,1
QAV17,2017-07-23 18:30,24,48.27,48.27,48.27,48.27,7
QAV17,2017-07-23 19:00,24,48.28,48.28,48.28,48.28,3
QAV17,2017-07-23 19:30,24,48.2,48.25,48.2,48.25,9
QAV17,2017-07-23 20:00,24,48.25,48.26,48.21,48.21,8
QAV17,2017-07-23 20:30,24,48.23,48.26,48.23,48.26,12
QAV17,2017-07-23 21:00,24,48.28,48.3,48.28,48.3,5
QAV17,2017-07-23 21:30,24,48.38,48.44,48.38,48.44,11
QAV17,2017-07-23 22:00,24,48.47,48.55,48.47,48.55,5
QAV17,2017-07-23 22:30,24,48.45,48.45,48.45,48.45,2
QAV17,2017-07-23 23:30,24,48.45,48.45,48.45,48.45,1
QAV17,2017-07-24 00:00,24,48.38,48.38,48.38,48.38,1
QAV17,2017-07-24 00:30,24,48.39,48.39,48.38,48.38,2
QAV17,2017-07-24 01:00,24,48.48,48.48,48.48,48.48,1
QAV17,2017-07-24 01:30,24,48.33,48.46,48.33,48.43,3
QAV17,2017-07-24 02:00,24,48.42,48.42,48.15,48.19,12
QAV17,2017-07-24 02:30,24,48.23,48.23,48.11,48.11,11
QAV17,2017-07-24 03:00,24,48.16,48.17,47.97,48.11,34
QAV17,2017-07-24 03:30,24,48.08,48.37,48.05,48.1,49
QAV17,2017-07-24 04:00,24,48.41,48.52,48.35,48.42,53
QAV17,2017-07-24 04:30,24,48.4,48.48,48.4,48.44,8
QAV17,2017-07-24 05:00,24,48.37,48.86,48.24,48.76,132
QAV17,2017-07-24 05:30,24,48.75,48.96,48.75,48.94,12
QAV17,2017-07-24 06:00,24,48.86,48.87,48.68,48.69,33
QAV17,2017-07-24 06:30,24,48.75,48.8,48.54,48.56,54
QAV17,2017-07-24 07:00,24,48.55,48.67,48.54,48.65,21
QAV17,2017-07-24 07:30,24,48.61,48.73,48.58,48.72,12
QAV17,2017-07-24 08:00,24,48.81,48.94,48.59,48.79,58
QAV17,2017-07-24 08:30,24,48.79,48.86,48.69,48.77,32
QAV17,2017-07-24 09:00,24,48.84,48.94,48.81,48.81,37
QAV17,2017-07-24 09:30,24,48.71,48.95,48.7,48.84,41
QAV17,2017-07-24 10:00,24,48.79,48.92,48.73,48.86,35
QAV17,2017-07-24 10:30,24,48.87,48.87,48.7,48.73,24
QAV17,2017-07-24 11:00,24,48.8,48.83,48.8,48.83,4
QAV17,2017-07-24 11:30,24,48.76,48.81,48.74,48.76,6
QAV17,2017-07-24 12:00,24,48.81,48.82,48.81,48.82,2
QAV17,2017-07-24 12:30,24,48.88,48.88,48.86,48.86,7
QAV17,2017-07-24 13:00,24,48.82,48.84,48.73,48.84,114
QAV17,2017-07-24 13:30,24,48.83,48.88,48.83,48.88,11
QAV17,2017-07-24 14:00,24,48.84,48.84,48.84,48.84,2
QAV17,2017-07-24 14:30,24,48.86,48.89,48.85,48.89,6
QAV17,2017-07-24 15:00,24,48.84,48.91,48.84,48.91,4
QAV17,2017-07-24 17:00,25,48.95,48.95,48.95,48.95,1
QAV17,2017-07-24 20:30,25,49.11,49.11,49.11,49.11,1
QAV17,2017-07-24 23:30,25,49.08,49.08,49.08,49.08,15
QAV17,2017-07-25 00:00,25,49.09,49.09,49.09,49.09,2
QAV17,2017-07-25 02:00,25,49.02,49.05,48.99,48.99,15
QAV17,2017-07-25 02:30,25,49.04,49.11,49.04,49.07,15
QAV17,2017-07-25 03:00,25,49.1,49.1,48.96,48.98,8
QAV17,2017-07-25 03:30,25,49.03,49.34,49,49.31,66
QAV17,2017-07-25 04:00,25,49.27,49.29,49.26,49.26,5
QAV17,2017-07-25 04:30,25,49.29,49.29,49.28,49.28,5
QAV17,2017-07-25 05:00,25,49.29,49.37,49.29,49.36,14
QAV17,2017-07-25 05:30,25,49.39,49.48,49.39,49.42,25
QAV17,2017-07-25 06:00,25,49.48,49.55,49.48,49.54,13
QAV17,2017-07-25 06:30,25,49.54,49.63,49.54,49.57,16
QAV17,2017-07-25 07:00,25,49.68,49.75,49.64,49.64,68
QAV17,2017-07-25 07:30,25,49.6,49.63,49.47,49.52,42
QAV17,2017-07-25 08:00,25,49.52,49.82,49.51,49.78,106
QAV17,2017-07-25 08:30,25,49.76,49.82,49.66,49.7,61
QAV17,2017-07-25 09:00,25,49.74,49.87,49.57,49.69,74
QAV17,2017-07-25 09:30,25,49.69,49.82,49.66,49.77,94
QAV17,2017-07-25 10:00,25,49.8,50.16,49.73,50.12,138
QAV17,2017-07-25 10:30,25,50.16,50.19,50.03,50.12,95
QAV17,2017-07-25 11:00,25,50.14,50.27,50.13,50.23,70
QAV17,2017-07-25 11:30,25,50.25,50.27,50.13,50.21,66
QAV17,2017-07-25 12:00,25,50.2,50.22,50.16,50.17,16
QAV17,2017-07-25 12:30,25,50.2,50.2,50.13,50.13,13
QAV17,2017-07-25 13:00,25,50.11,50.39,50.09,50.38,155
QAV17,2017-07-25 13:30,25,50.37,50.42,50.29,50.31,30
QAV17,2017-07-25 14:00,25,50.31,50.32,50.31,50.32,2
QAV17,2017-07-25 14:30,25,50.29,50.31,50.29,50.31,2
QAV17,2017-07-25 15:00,25,50.34,50.34,50.34,50.34,2
QAV17,2017-07-25 15:30,25,50.47,51.02,50.47,50.97,23
QAV17,2017-07-25 17:00,26,50.85,50.85,50.85,50.85,4
QAV17,2017-07-25 18:30,26,50.77,50.77,50.76,50.76,10
QAV17,2017-07-25 19:00,26,50.77,50.77,50.75,50.76,11
QAV17,2017-07-25 19:30,26,50.74,50.74,50.74,50.74,1
QAV17,2017-07-25 21:00,26,50.7,50.73,50.7,50.73,4
QAV17,2017-07-25 21:30,26,50.79,50.79,50.79,50.79,1
QAV17,2017-07-25 22:00,26,50.73,50.73,50.73,50.73,10
QAV17,2017-07-25 23:00,26,50.76,50.76,50.75,50.75,9
QAV17,2017-07-25 23:30,26,50.73,50.78,50.73,50.77,21
QAV17,2017-07-26 00:00,26,50.74,50.77,50.74,50.76,20
QAV17,2017-07-26 00:30,26,50.73,50.73,50.73,50.73,1
QAV17,2017-07-26 01:00,26,50.73,50.73,50.73,50.73,1
QAV17,2017-07-26 01:30,26,50.76,50.78,50.73,50.73,35
QAV17,2017-07-26 02:00,26,50.79,50.86,50.72,50.85,36
QAV17,2017-07-26 02:30,26,50.88,50.93,50.75,50.75,25
QAV17,2017-07-26 03:00,26,50.75,50.77,50.72,50.76,33
QAV17,2017-07-26 03:30,26,50.76,50.76,50.58,50.71,29
QAV17,2017-07-26 04:00,26,50.67,50.72,50.62,50.62,25
QAV17,2017-07-26 04:30,26,50.6,50.6,50.57,50.58,18
QAV17,2017-07-26 05:00,26,50.63,50.63,50.59,50.62,48
QAV17,2017-07-26 05:30,26,50.58,50.58,50.53,50.54,107
QAV17,2017-07-26 06:00,26,50.56,50.62,50.52,50.57,30
QAV17,2017-07-26 06:30,26,50.52,50.73,50.52,50.73,29
QAV17,2017-07-26 07:00,26,50.73,50.74,50.66,50.69,27
QAV17,2017-07-26 07:30,26,50.74,50.75,50.69,50.69,21
QAV17,2017-07-26 08:00,26,50.68,50.76,50.59,50.66,65
QAV17,2017-07-26 08:30,26,50.66,50.66,50.4,50.58,158
QAV17,2017-07-26 09:00,26,50.57,50.66,50.41,50.46,107
QAV17,2017-07-26 09:30,26,50.66,51.2,50.28,50.67,434
QAV17,2017-07-26 10:00,26,50.67,50.9,50.48,50.88,175
QAV17,2017-07-26 10:30,26,50.89,51.08,50.84,51.07,101
QAV17,2017-07-26 11:00,26,51,51.04,50.95,51.04,43
QAV17,2017-07-26 11:30,26,51.04,51.04,50.83,50.84,49
QAV17,2017-07-26 12:00,26,50.88,50.99,50.88,50.92,7
QAV17,2017-07-26 12:30,26,50.85,50.91,50.83,50.91,12
QAV17,2017-07-26 13:00,26,50.95,51.16,50.92,51.09,56
QAV17,2017-07-26 13:30,26,51.08,51.15,51.08,51.1,33
QAV17,2017-07-26 14:00,26,51.11,51.11,51,51,9
QAV17,2017-07-26 14:30,26,50.96,51.03,50.96,50.98,5
QAV17,2017-07-26 15:30,26,51.01,51.01,51.01,51.01,1
QAV17,2017-07-26 18:00,27,50.97,50.97,50.97,50.97,1
QAV17,2017-07-26 19:00,27,50.98,50.98,50.98,50.98,1
QAV17,2017-07-26 19:30,27,51,51,50.97,50.97,4
QAV17,2017-07-26 20:00,27,50.93,50.94,50.93,50.94,2
QAV17,2017-07-26 21:00,27,50.94,50.94,50.94,50.94,1
QAV17,2017-07-26 21:30,27,50.95,51.03,50.95,51.01,9
QAV17,2017-07-26 22:00,27,50.99,50.99,50.99,50.99,1
QAV17,2017-07-26 23:00,27,51.02,51.02,51.01,51.01,4
QAV17,2017-07-26 23:30,27,50.98,50.98,50.98,50.98,1
QAV17,2017-07-27 01:00,27,51,51.06,50.99,50.99,6
QAV17,2017-07-27 01:30,27,51.01,51.03,51.01,51.02,18
QAV17,2017-07-27 02:00,27,51.02,51.26,51.02,51.14,115
QAV17,2017-07-27 02:30,27,51.12,51.12,50.91,50.94,32
QAV17,2017-07-27 03:00,27,50.93,51.13,50.93,51.08,79
QAV17,2017-07-27 03:30,27,51.08,51.08,50.83,50.91,56
QAV17,2017-07-27 04:00,27,50.93,50.93,50.92,50.92,8
QAV17,2017-07-27 04:30,27,50.95,51.23,50.88,51.19,58
QAV17,2017-07-27 05:00,27,51.16,51.2,51.07,51.2,82
QAV17,2017-07-27 05:30,27,51.21,51.29,51.16,51.2,53
QAV17,2017-07-27 06:00,27,51.18,51.25,50.67,50.83,260
QAV17,2017-07-27 06:30,27,50.79,50.87,50.6,50.6,96
QAV17,2017-07-27 07:00,27,50.71,50.8,50.68,50.77,46
QAV17,2017-07-27 07:30,27,50.79,50.87,50.77,50.87,107
QAV17,2017-07-27 08:00,27,50.91,51.39,50.88,51.26,272
QAV17,2017-07-27 08:30,27,51.26,51.3,50.9,51.14,285
QAV17,2017-07-27 09:00,27,51.15,51.25,51.13,51.17,235
QAV17,2017-07-27 09:30,27,51.16,51.34,51.1,51.29,292
QAV17,2017-07-27 10:00,27,51.25,51.33,51,51.3,391
QAV17,2017-07-27 10:30,27,51.32,51.47,51.26,51.39,317
QAV17,2017-07-27 11:00,27,51.41,51.61,51.39,51.61,180
QAV17,2017-07-27 11:30,27,51.6,51.6,51.42,51.43,138
QAV17,2017-07-27 12:00,27,51.42,51.59,51.39,51.4,165
QAV17,2017-07-27 12:30,27,51.42,51.57,51.41,51.55,154
QAV17,2017-07-27 13:00,27,51.54,51.66,51.45,51.55,314
QAV17,2017-07-27 13:30,27,51.52,51.58,51.49,51.49,94
QAV17,2017-07-27 14:00,27,51.54,51.55,51.5,51.55,8
QAV17,2017-07-27 14:30,27,51.52,51.55,51.52,51.55,4
QAV17,2017-07-27 15:00,27,51.62,51.66,51.62,51.62,7
QAV17,2017-07-27 15:30,27,51.64,51.64,51.64,51.64,1
QAV17,2017-07-27 17:00,28,51.62,51.62,51.62,51.62,2
QAV17,2017-07-27 18:30,28,51.6,51.6,51.6,51.6,4
QAV17,2017-07-27 19:00,28,51.56,51.56,51.54,51.56,10
QAV17,2017-07-27 19:30,28,51.55,51.55,51.54,51.54,3
QAV17,2017-07-27 20:00,28,51.51,51.51,51.43,51.43,4
QAV17,2017-07-27 20:30,28,51.46,51.47,51.46,51.46,5
QAV17,2017-07-27 21:30,28,51.45,51.47,51.43,51.44,7
QAV17,2017-07-27 22:00,28,51.41,51.41,51.41,51.41,12
QAV17,2017-07-27 22:30,28,51.39,51.39,51.35,51.35,49
QAV17,2017-07-27 23:00,28,51.36,51.37,51.34,51.37,17
QAV17,2017-07-27 23:30,28,51.39,51.39,51.39,51.39,1
QAV17,2017-07-28 00:00,28,51.37,51.41,51.37,51.41,6
QAV17,2017-07-28 00:30,28,51.38,51.44,51.34,51.44,4
QAV17,2017-07-28 01:00,28,51.46,51.46,51.37,51.39,15
QAV17,2017-07-28 01:30,28,51.47,51.5,51.41,51.5,48
QAV17,2017-07-28 02:00,28,51.5,51.55,51.44,51.55,83
QAV17,2017-07-28 02:30,28,51.54,51.56,51.43,51.5,73
QAV17,2017-07-28 03:00,28,51.5,51.59,51.43,51.51,146
QAV17,2017-07-28 03:30,28,51.51,51.57,51.47,51.49,194
QAV17,2017-07-28 04:00,28,51.5,51.51,51.39,51.49,119
QAV17,2017-07-28 04:30,28,51.52,51.63,51.52,51.62,127
QAV17,2017-07-28 05:00,28,51.6,51.61,51.52,51.61,48
QAV17,2017-07-28 05:30,28,51.61,51.63,51.56,51.6,41
QAV17,2017-07-28 06:00,28,51.59,51.59,51.54,51.58,48
QAV17,2017-07-28 06:30,28,51.58,51.58,51.49,51.55,55
QAV17,2017-07-28 07:00,28,51.59,51.61,51.51,51.53,70
QAV17,2017-07-28 07:30,28,51.56,51.72,51.54,51.71,197
QAV17,2017-07-28 08:00,28,51.7,51.86,51.65,51.83,194
QAV17,2017-07-28 08:30,28,51.84,51.92,51.78,51.88,305
QAV17,2017-07-28 09:00,28,51.87,52.25,51.87,52.17,536
QAV17,2017-07-28 09:30,28,52.18,52.29,51.98,52.08,612
QAV17,2017-07-28 10:00,28,52.09,52.24,52.07,52.15,354
QAV17,2017-07-28 10:30,28,52.16,52.17,51.99,52.16,359
QAV17,2017-07-28 11:00,28,52.17,52.25,52.13,52.2,284
QAV17,2017-07-28 11:30,28,52.19,52.25,52.14,52.17,198
QAV17,2017-07-28 12:00,28,52.18,52.19,52.08,52.09,188
QAV17,2017-07-28 12:30,28,52.09,52.14,52.01,52.07,86
QAV17,2017-07-28 13:00,28,52.08,52.26,51.94,52.25,549
QAV17,2017-07-28 13:30,28,52.23,52.28,52.18,52.28,131
QAV17,2017-07-28 14:00,28,52.23,52.28,52.19,52.19,16
QAV17,2017-07-28 14:30,28,52.21,52.21,52.16,52.17,19
QAV17,2017-07-28 15:00,28,52.23,52.25,52.23,52.25,2
QAV17,2017-07-28 15:30,28,52.25,52.3,52.21,52.28,49
QAV17,2017-07-30 17:00,31,52.48,52.48,52.44,52.48,10
QAV17,2017-07-30 18:00,31,52.47,52.47,52.47,52.47,3
QAV17,2017-07-30 18:30,31,52.43,52.45,52.43,52.44,4
QAV17,2017-07-30 19:00,31,52.38,52.38,52.27,52.27,22
QAV17,2017-07-30 20:00,31,52.18,52.24,52.18,52.22,6
QAV17,2017-07-30 20:30,31,52.25,52.34,52.25,52.34,34
QAV17,2017-07-30 21:00,31,52.35,52.36,52.35,52.36,12
QAV17,2017-07-30 21:30,31,52.34,52.37,52.33,52.37,32
QAV17,2017-07-30 22:00,31,52.37,52.43,52.37,52.41,28
QAV17,2017-07-30 22:30,31,52.41,52.42,52.38,52.42,17
QAV17,2017-07-30 23:00,31,52.39,52.42,52.38,52.42,18
QAV17,2017-07-30 23:30,31,52.39,52.4,52.38,52.39,30
QAV17,2017-07-31 00:00,31,52.4,52.44,52.39,52.39,32
QAV17,2017-07-31 00:30,31,52.4,52.43,52.38,52.43,47
QAV17,2017-07-31 01:00,31,52.43,52.46,52.35,52.4,33
QAV17,2017-07-31 01:30,31,52.4,52.52,52.36,52.45,66
QAV17,2017-07-31 02:00,31,52.45,52.55,52.34,52.34,207
QAV17,2017-07-31 02:30,31,52.35,52.46,52.31,52.39,104
QAV17,2017-07-31 03:00,31,52.4,52.46,52.16,52.23,284
QAV17,2017-07-31 03:30,31,52.24,52.26,52.08,52.18,232
QAV17,2017-07-31 04:00,31,52.18,52.42,52.14,52.41,210
QAV17,2017-07-31 04:30,31,52.35,52.35,52.27,52.31,117
QAV17,2017-07-31 05:00,31,52.32,52.32,52.13,52.18,137
QAV17,2017-07-31 05:30,31,52.16,52.16,51.99,52.11,116
QAV17,2017-07-31 06:00,31,52.1,52.17,51.93,52.12,407
QAV17,2017-07-31 06:30,31,52.13,52.28,52.06,52.22,205
QAV17,2017-07-31 07:00,31,52.21,52.26,51.91,51.97,156
QAV17,2017-07-31 07:30,31,52,52.06,51.95,51.97,118
QAV17,2017-07-31 08:00,31,51.96,52.17,51.92,52.17,319
QAV17,2017-07-31 08:30,31,52.12,52.14,51.84,51.94,279
QAV17,2017-07-31 09:00,31,51.88,52.07,51.82,51.96,564
QAV17,2017-07-31 09:30,31,51.97,51.98,51.79,51.91,256
QAV17,2017-07-31 10:00,31,51.92,52.08,51.86,52.08,445
QAV17,2017-07-31 10:30,31,52.07,52.08,51.93,51.93,215
QAV17,2017-07-31 11:00,31,51.93,52,51.88,51.99,228
QAV17,2017-07-31 11:30,31,51.99,52.03,51.95,51.96,81
QAV17,2017-07-31 12:00,31,51.95,51.95,51.8,51.92,175
QAV17,2017-07-31 12:30,31,51.91,52.18,51.91,52.17,343
QAV17,2017-07-31 13:00,31,52.17,52.78,52.17,52.78,428
QAV17,2017-07-31 13:30,31,52.75,52.75,52.57,52.71,177
QAV17,2017-07-31 14:00,31,52.71,52.72,52.65,52.68,31
QAV17,2017-07-31 14:30,31,52.65,52.89,52.64,52.73,170
QAV17,2017-07-31 15:00,31,52.72,52.75,52.71,52.71,11
QAV17,2017-07-31 15:30,31,52.66,52.7,52.65,52.7,18
QAV17,2017-07-31 17:00,1,52.67,52.71,52.67,52.68,10
QAV17,2017-07-31 18:30,1,52.67,52.68,52.67,52.68,2
QAV17,2017-07-31 19:00,1,52.69,52.69,52.69,52.69,4
QAV17,2017-07-31 19:30,1,52.72,52.75,52.72,52.75,2
QAV17,2017-07-31 20:00,1,52.71,52.8,52.71,52.8,6
QAV17,2017-07-31 20:30,1,52.82,52.82,52.82,52.82,2
QAV17,2017-07-31 21:00,1,52.85,52.88,52.85,52.88,4
QAV17,2017-07-31 21:30,1,52.8,52.8,52.8,52.8,1
QAV17,2017-07-31 22:00,1,52.81,52.82,52.81,52.82,2
QAV17,2017-07-31 22:30,1,52.78,52.78,52.73,52.76,27
QAV17,2017-07-31 23:00,1,52.78,52.78,52.76,52.78,8
QAV17,2017-07-31 23:30,1,52.79,52.8,52.78,52.8,6
QAV17,2017-08-01 00:00,1,52.79,52.79,52.78,52.78,6
QAV17,2017-08-01 00:30,1,52.8,52.8,52.78,52.78,4
QAV17,2017-08-01 01:00,1,52.8,52.85,52.77,52.79,27
QAV17,2017-08-01 01:30,1,52.77,52.77,52.69,52.72,72
QAV17,2017-08-01 02:00,1,52.7,52.9,52.67,52.85,106
QAV17,2017-08-01 02:30,1,52.85,52.93,52.79,52.83,149
QAV17,2017-08-01 03:00,1,52.84,52.88,52.75,52.86,196
QAV17,2017-08-01 03:30,1,52.81,52.9,52.77,52.77,205
QAV17,2017-08-01 04:00,1,52.77,52.88,52.75,52.85,75
QAV17,2017-08-01 04:30,1,52.86,52.9,52.68,52.72,110
QAV17,2017-08-01 05:00,1,52.72,52.73,52.56,52.59,139
QAV17,2017-08-01 05:30,1,52.59,52.64,52.55,52.6,121
QAV17,2017-08-01 06:00,1,52.56,52.56,52.39,52.41,152
QAV17,2017-08-01 06:30,1,52.4,52.44,52.27,52.3,117
QAV17,2017-08-01 07:00,1,52.31,52.35,52.19,52.21,196
QAV17,2017-08-01 07:30,1,52.22,52.37,52.21,52.37,299
QAV17,2017-08-01 08:00,1,52.35,52.47,52.11,52.12,577
QAV17,2017-08-01 08:30,1,52.11,52.17,51.84,51.88,473
QAV17,2017-08-01 09:00,1,51.92,52.07,51.86,51.97,318
QAV17,2017-08-01 09:30,1,51.96,52.15,51.96,52.12,256
QAV17,2017-08-01 10:00,1,52.12,52.2,51.12,51.23,965
QAV17,2017-08-01 10:30,1,51.25,51.39,50.88,51.1,1364
QAV17,2017-08-01 11:00,1,51.07,51.3,51.06,51.3,213
QAV17,2017-08-01 11:30,1,51.28,51.28,51.16,51.26,209
QAV17,2017-08-01 12:00,1,51.25,51.52,51.25,51.35,200
QAV17,2017-08-01 12:30,1,51.34,51.55,51.26,51.54,262
QAV17,2017-08-01 13:00,1,51.51,51.82,51.45,51.82,319
QAV17,2017-08-01 13:30,1,51.84,51.87,51.78,51.85,161
QAV17,2017-08-01 14:00,1,51.82,51.82,51.76,51.8,8
QAV17,2017-08-01 14:30,1,51.79,51.84,51.77,51.84,21
QAV17,2017-08-01 15:00,1,51.74,51.78,51.73,51.78,67
QAV17,2017-08-01 15:30,1,51.72,51.77,51.21,51.43,193
QAV17,2017-08-01 17:00,2,51.57,51.57,51.38,51.4,11
QAV17,2017-08-01 17:30,2,51.43,51.43,51.4,51.4,2
QAV17,2017-08-01 18:00,2,51.39,51.39,51.39,51.39,1
QAV17,2017-08-01 18:30,2,51.41,51.41,51.39,51.39,5
QAV17,2017-08-01 19:00,2,51.49,51.55,51.49,51.5,17
QAV17,2017-08-01 19:30,2,51.48,51.49,51.43,51.45,53
QAV17,2017-08-01 20:00,2,51.44,51.51,51.4,51.43,63
QAV17,2017-08-01 20:30,2,51.42,51.42,51.4,51.4,13
QAV17,2017-08-01 21:00,2,51.37,51.37,51.24,51.35,20
QAV17,2017-08-01 21:30,2,51.29,51.31,51.29,51.31,3
QAV17,2017-08-01 22:30,2,51.33,51.36,51.33,51.33,5
QAV17,2017-08-01 23:00,2,51.31,51.31,51.27,51.27,3
QAV17,2017-08-01 23:30,2,51.31,51.32,51.31,51.32,3
QAV17,2017-08-02 00:00,2,51.32,51.32,51.32,51.32,2
QAV17,2017-08-02 00:30,2,51.32,51.32,51.32,51.32,1
QAV17,2017-08-02 01:00,2,51.4,51.48,51.4,51.44,45
QAV17,2017-08-02 01:30,2,51.44,51.44,51.39,51.44,28
QAV17,2017-08-02 02:00,2,51.49,51.52,51.33,51.41,222
QAV17,2017-08-02 02:30,2,51.4,51.47,51.19,51.43,138
QAV17,2017-08-02 03:00,2,51.45,51.54,51.41,51.52,177
QAV17,2017-08-02 03:30,2,51.52,51.79,51.42,51.68,318
QAV17,2017-08-02 04:00,2,51.69,51.79,51.67,51.73,165
QAV17,2017-08-02 04:30,2,51.73,51.77,51.68,51.75,57
QAV17,2017-08-02 05:00,2,51.73,51.85,51.71,51.85,116
QAV17,2017-08-02 05:30,2,51.86,51.96,51.85,51.94,206
QAV17,2017-08-02 06:00,2,51.92,52.03,51.83,51.83,157
QAV17,2017-08-02 06:30,2,51.81,51.84,51.73,51.83,113
QAV17,2017-08-02 07:00,2,51.85,51.89,51.74,51.82,171
QAV17,2017-08-02 07:30,2,51.84,51.91,51.79,51.91,174
QAV17,2017-08-02 08:00,2,51.92,52.03,51.84,51.94,254
QAV17,2017-08-02 08:30,2,51.93,51.97,51.85,51.89,258
QAV17,2017-08-02 09:00,2,51.88,51.91,51.66,51.72,397
QAV17,2017-08-02 09:30,2,51.78,51.95,51.3,51.46,867
QAV17,2017-08-02 10:00,2,51.45,52.19,51.45,52.19,982
QAV17,2017-08-02 10:30,2,52.2,52.25,52.05,52.15,691
QAV17,2017-08-02 11:00,2,52.16,52.31,52.15,52.18,272
QAV17,2017-08-02 11:30,2,52.16,52.18,52.04,52.14,162
QAV17,2017-08-02 12:00,2,52.18,52.29,52.13,52.17,159
QAV17,2017-08-02 12:30,2,52.16,52.19,52.04,52.11,260
QAV17,2017-08-02 13:00,2,52.11,52.39,52.07,52.39,495
QAV17,2017-08-02 13:30,2,52.36,52.42,52.34,52.37,199
QAV17,2017-08-02 14:00,2,52.37,52.37,52.28,52.31,48
QAV17,2017-08-02 14:30,2,52.29,52.29,52.24,52.28,15
QAV17,2017-08-02 15:00,2,52.24,52.27,52.24,52.27,11
QAV17,2017-08-02 15:30,2,52.28,52.36,52.27,52.36,13
QAV17,2017-08-02 17:00,3,52.29,52.29,52.27,52.27,2
QAV17,2017-08-02 19:30,3,52.2,52.2,52.2,52.2,1
QAV17,2017-08-02 20:00,3,52.16,52.24,52.16,52.24,11
QAV17,2017-08-02 20:30,3,52.22,52.22,52.16,52.17,5
QAV17,2017-08-02 21:00,3,52.19,52.21,52.19,52.2,6
QAV17,2017-08-02 21:30,3,52.19,52.2,52.19,52.2,2
QAV17,2017-08-02 22:00,3,52.25,52.25,52.21,52.21,20
QAV17,2017-08-02 23:00,3,52.19,52.19,52.16,52.16,5
QAV17,2017-08-02 23:30,3,52.16,52.16,52.16,52.16,1
QAV17,2017-08-03 00:00,3,52.15,52.15,52.15,52.15,1
QAV17,2017-08-03 01:00,3,52.13,52.13,52.06,52.06,22
QAV17,2017-08-03 01:30,3,52.05,52.12,52.04,52.08,55
QAV17,2017-08-03 02:00,3,52.01,52.12,51.99,52.09,83
QAV17,2017-08-03 02:30,3,52.09,52.15,51.89,51.9,153
QAV17,2017-08-03 03:00,3,51.88,52.17,51.88,52.16,252
QAV17,2017-08-03 03:30,3,52.15,52.63,52.15,52.53,487
QAV17,2017-08-03 04:00,3,52.53,52.68,52.46,52.54,264
QAV17,2017-08-03 04:30,3,52.53,52.61,52.48,52.56,92
QAV17,2017-08-03 05:00,3,52.6,52.65,52.56,52.6,75
QAV17,2017-08-03 05:30,3,52.58,52.59,52.49,52.49,77
QAV17,2017-08-03 06:00,3,52.51,52.52,52.26,52.32,104
QAV17,2017-08-03 06:30,3,52.34,52.56,52.32,52.56,86
QAV17,2017-08-03 07:00,3,52.56,52.65,52.51,52.55,218
QAV17,2017-08-03 07:30,3,52.55,52.77,52.53,52.77,175
QAV17,2017-08-03 08:00,3,52.71,52.78,52.6,52.75,457
QAV17,2017-08-03 08:30,3,52.74,52.74,52.48,52.51,391
QAV17,2017-08-03 09:00,3,52.55,52.61,52.31,52.45,442
QAV17,2017-08-03 09:30,3,52.47,52.76,52.46,52.73,353
QAV17,2017-08-03 10:00,3,52.74,52.87,52.57,52.83,791
QAV17,2017-08-03 10:30,3,52.83,52.85,52.63,52.64,784
QAV17,2017-08-03 11:00,3,52.64,52.75,52.32,52.43,396
QAV17,2017-08-03 11:30,3,52.38,52.38,52.1,52.26,204
QAV17,2017-08-03 12:00,3,52.27,52.34,52.16,52.23,194
QAV17,2017-08-03 12:30,3,52.19,52.23,52.15,52.21,84
QAV17,2017-08-03 13:00,3,52.15,52.28,51.95,52.03,472
QAV17,2017-08-03 13:30,3,52.02,52.08,51.84,51.87,134
QAV17,2017-08-03 14:00,3,51.83,51.92,51.79,51.92,67
QAV17,2017-08-03 14:30,3,51.89,51.93,51.82,51.93,28
QAV17,2017-08-03 15:00,3,51.94,51.94,51.9,51.9,5
QAV17,2017-08-03 15:30,3,51.89,51.91,51.89,51.91,3
QAV17,2017-08-03 17:00,4,51.91,51.94,51.88,51.94,20
QAV17,2017-08-03 17:30,4,51.94,51.94,51.94,51.94,1
QAV17,2017-08-03 18:00,4,51.94,51.94,51.94,51.94,1
QAV17,2017-08-03 18:30,4,51.94,51.95,51.94,51.94,5
QAV17,2017-08-03 19:00,4,52.01,52.02,52,52.01,5
QAV17,2017-08-03 19:30,4,52,52.03,51.97,52.03,13
QAV17,2017-08-03 20:00,4,52.02,52.02,52.02,52.02,5
QAV17,2017-08-03 20:30,4,52,52.02,51.95,52.02,6
QAV17,2017-08-03 21:00,4,51.99,51.99,51.88,51.89,9
QAV17,2017-08-03 21:30,4,51.88,51.88,51.8,51.85,34
QAV17,2017-08-03 22:00,4,51.89,51.92,51.89,51.92,31
QAV17,2017-08-03 22:30,4,51.92,51.94,51.92,51.93,3
QAV17,2017-08-03 23:00,4,51.9,51.9,51.89,51.9,9
QAV17,2017-08-03 23:30,4,51.91,51.93,51.91,51.93,6
QAV17,2017-08-04 00:00,4,51.94,51.95,51.94,51.95,9
QAV17,2017-08-04 00:30,4,51.87,51.88,51.84,51.85,28
QAV17,2017-08-04 01:00,4,51.85,51.87,51.81,51.81,10
QAV17,2017-08-04 01:30,4,51.82,51.91,51.79,51.83,36
QAV17,2017-08-04 02:00,4,51.82,52.01,51.82,51.96,116
QAV17,2017-08-04 02:30,4,51.94,52.03,51.57,51.67,193
QAV17,2017-08-04 03:00,4,51.69,51.8,51.51,51.65,277
QAV17,2017-08-04 03:30,4,51.66,51.69,51.56,51.62,149
QAV17,2017-08-04 04:00,4,51.62,51.73,51.54,51.54,166
QAV17,2017-08-04 04:30,4,51.55,51.69,51.55,51.66,83
QAV17,2017-08-04 05:00,4,51.66,51.66,51.58,51.58,72
QAV17,2017-08-04 05:30,4,51.57,51.69,51.44,51.69,218
QAV17,2017-08-04 06:00,4,51.67,51.87,51.66,51.8,136
QAV17,2017-08-04 06:30,4,51.79,51.86,51.71,51.8,72
QAV17,2017-08-04 07:00,4,51.81,51.96,51.8,51.83,104
QAV17,2017-08-04 07:30,4,51.87,52.1,51.67,51.96,228
QAV17,2017-08-04 08:00,4,51.97,52.08,51.93,52.02,185
QAV17,2017-08-04 08:30,4,51.99,52.07,51.8,52.03,189
QAV17,2017-08-04 09:00,4,52.03,52.04,51.66,51.84,235
QAV17,2017-08-04 09:30,4,51.85,52.32,51.85,52.18,738
QAV17,2017-08-04 10:00,4,52.16,52.43,52.16,52.41,596
QAV17,2017-08-04 10:30,4,52.42,52.44,52.26,52.41,520
QAV17,2017-08-04 11:00,4,52.42,52.52,52.27,52.32,431
QAV17,2017-08-04 11:30,4,52.31,52.33,52.17,52.2,157
QAV17,2017-08-04 12:00,4,52.21,52.26,52.03,52.05,318
QAV17,2017-08-04 12:30,4,52.07,52.21,52.01,52.21,151
QAV17,2017-08-04 13:00,4,52.23,52.46,52.18,52.41,526
QAV17,2017-08-04 13:30,4,52.41,52.45,52.32,52.38,131
QAV17,2017-08-04 14:00,4,52.41,52.42,52.31,52.31,40
QAV17,2017-08-04 14:30,4,52.33,52.37,52.28,52.28,17
QAV17,2017-08-04 15:00,4,52.33,52.36,52.33,52.36,28
QAV17,2017-08-04 15:30,4,52.41,52.45,52.38,52.41,34
QAV17,2017-08-06 17:00,7,52.38,52.56,52.37,52.37,17
QAV17,2017-08-06 17:30,7,52.39,52.41,52.39,52.41,3
QAV17,2017-08-06 18:30,7,52.39,52.39,52.39,52.39,1
QAV17,2017-08-06 19:00,7,52.4,52.46,52.4,52.46,4
QAV17,2017-08-06 19:30,7,52.5,52.5,52.5,52.5,4
QAV17,2017-08-06 20:00,7,52.48,52.48,52.38,52.4,71
QAV17,2017-08-06 20:30,7,52.37,52.37,52.3,52.32,26
QAV17,2017-08-06 21:00,7,52.36,52.38,52.36,52.37,9
QAV17,2017-08-06 21:30,7,52.37,52.37,52.37,52.37,2
QAV17,2017-08-06 22:00,7,52.36,52.36,52.31,52.33,10
QAV17,2017-08-06 22:30,7,52.33,52.33,52.33,52.33,1
QAV17,2017-08-06 23:00,7,52.31,52.31,52.2,52.21,59
QAV17,2017-08-06 23:30,7,52.25,52.25,52.19,52.25,12
QAV17,2017-08-07 00:00,7,52.28,52.28,52.28,52.28,1
QAV17,2017-08-07 00:30,7,52.27,52.27,52.24,52.24,5
QAV17,2017-08-07 01:00,7,52.2,52.3,52.15,52.3,49
QAV17,2017-08-07 01:30,7,52.28,52.35,52.23,52.23,41
QAV17,2017-08-07 02:00,7,52.28,52.28,52.06,52.14,149
QAV17,2017-08-07 02:30,7,52.15,52.19,52,52.1,243
QAV17,2017-08-07 03:00,7,52.09,52.23,52.08,52.18,245
QAV17,2017-08-07 03:30,7,52.17,52.2,51.66,51.8,541
QAV17,2017-08-07 04:00,7,51.81,51.84,51.76,51.8,108
QAV17,2017-08-07 04:30,7,51.79,51.8,51.56,51.66,247
QAV17,2017-08-07 05:00,7,51.65,51.76,51.64,51.75,67
QAV17,2017-08-07 05:30,7,51.76,51.86,51.7,51.85,125
QAV17,2017-08-07 06:00,7,51.84,51.93,51.83,51.83,112
QAV17,2017-08-07 06:30,7,51.83,51.87,51.69,51.74,103
QAV17,2017-08-07 07:00,7,51.74,51.92,51.72,51.77,166
QAV17,2017-08-07 07:30,7,51.83,51.94,51.73,51.73,66
QAV17,2017-08-07 08:00,7,51.74,51.88,51.65,51.77,188
QAV17,2017-08-07 08:30,7,51.78,51.94,51.69,51.93,298
QAV17,2017-08-07 09:00,7,51.95,52.24,51.95,52.08,320
QAV17,2017-08-07 09:30,7,52.09,52.17,51.44,51.55,920
QAV17,2017-08-07 10:00,7,51.56,51.68,51.37,51.57,479
QAV17,2017-08-07 10:30,7,51.58,51.75,51.53,51.75,467
QAV17,2017-08-07 11:00,7,51.72,51.8,51.65,51.79,215
QAV17,2017-08-07 11:30,7,51.8,51.9,51.78,51.89,147
QAV17,2017-08-07 12:00,7,51.9,52.18,51.9,52.09,325
QAV17,2017-08-07 12:30,7,52.09,52.13,52.01,52.12,200
QAV17,2017-08-07 13:00,7,52.13,52.38,52.08,52.36,360
QAV17,2017-08-07 13:30,7,52.35,52.35,52.24,52.25,147
QAV17,2017-08-07 14:00,7,52.25,52.27,52.24,52.24,17
QAV17,2017-08-07 14:30,7,52.28,52.28,52.21,52.22,8
QAV17,2017-08-07 15:00,7,52.23,52.23,52.2,52.22,13
QAV17,2017-08-07 15:30,7,52.24,52.28,52.23,52.27,27
QAV17,2017-08-07 17:00,8,52.24,52.24,52.24,52.24,1
QAV17,2017-08-07 17:30,8,52.21,52.21,52.21,52.21,1
QAV17,2017-08-07 18:00,8,52.21,52.21,52.21,52.21,2
QAV17,2017-08-07 18:30,8,52.21,52.25,52.21,52.25,3
QAV17,2017-08-07 19:00,8,52.25,52.26,52.2,52.2,6
QAV17,2017-08-07 19:30,8,52.2,52.2,52.17,52.2,5
QAV17,2017-08-07 20:00,8,52.21,52.21,52.2,52.2,2
QAV17,2017-08-07 20:30,8,52.18,52.2,52.18,52.2,5
QAV17,2017-08-07 21:30,8,52.13,52.17,52.13,52.17,15
QAV17,2017-08-07 22:00,8,52.18,52.18,52.17,52.17,6
QAV17,2017-08-07 22:30,8,52.15,52.15,52.14,52.14,11
QAV17,2017-08-07 23:00,8,52.12,52.13,52.12,52.13,2
QAV17,2017-08-07 23:30,8,52.15,52.15,52.15,52.15,2
QAV17,2017-08-08 00:30,8,52.19,52.21,52.19,52.21,4
QAV17,2017-08-08 01:00,8,52.19,52.28,52.19,52.26,42
QAV17,2017-08-08 01:30,8,52.3,52.33,52.29,52.31,24
QAV17,2017-08-08 02:00,8,52.33,52.54,52.32,52.47,163
QAV17,2017-08-08 02:30,8,52.47,52.53,52.41,52.41,70
QAV17,2017-08-08 03:00,8,52.45,52.73,52.45,52.61,258
QAV17,2017-08-08 03:30,8,52.63,52.7,52.45,52.55,289
QAV17,2017-08-08 04:00,8,52.52,52.61,52.5,52.58,68
QAV17,2017-08-08 04:30,8,52.62,52.69,52.62,52.69,48
QAV17,2017-08-08 05:00,8,52.69,52.69,52.56,52.6,101
QAV17,2017-08-08 05:30,8,52.58,52.58,52.32,52.41,263
QAV17,2017-08-08 06:00,8,52.42,52.49,52.2,52.25,290
QAV17,2017-08-08 06:30,8,52.25,52.3,52.21,52.29,131
QAV17,2017-08-08 07:00,8,52.33,52.41,52.26,52.32,171
QAV17,2017-08-08 07:30,8,52.29,52.3,52.14,52.18,208
QAV17,2017-08-08 08:00,8,52.17,52.44,51.84,51.93,548
QAV17,2017-08-08 08:30,8,51.92,52.07,51.91,52.04,210
QAV17,2017-08-08 09:00,8,52,52.29,51.85,52.23,239
QAV17,2017-08-08 09:30,8,52.24,52.28,52.1,52.16,250
QAV17,2017-08-08 10:00,8,52.15,52.55,52.14,52.48,464
QAV17,2017-08-08 10:30,8,52.48,52.51,52.34,52.46,490
QAV17,2017-08-08 11:00,8,52.46,52.5,52.23,52.24,174
QAV17,2017-08-08 11:30,8,52.26,52.26,52.03,52.05,187
QAV17,2017-08-08 12:00,8,52.07,52.17,52.05,52.16,149
QAV17,2017-08-08 12:30,8,52.16,52.27,52.15,52.15,70
QAV17,2017-08-08 13:00,8,52.14,52.39,52.09,52.09,200
QAV17,2017-08-08 13:30,8,52.07,52.07,51.87,52.01,226
QAV17,2017-08-08 14:00,8,52,52.03,51.98,51.99,27
QAV17,2017-08-08 14:30,8,52,52.03,51.98,51.98,34
QAV17,2017-08-08 15:00,8,51.99,52.09,51.99,52.03,18
QAV17,2017-08-08 15:30,8,52.08,52.28,51.86,51.9,115
QAV17,2017-08-08 17:00,9,51.83,51.96,51.83,51.96,4
QAV17,2017-08-08 17:30,9,52.03,52.03,51.92,51.93,4
QAV17,2017-08-08 18:00,9,51.96,51.96,51.96,51.96,1
QAV17,2017-08-08 19:00,9,51.98,51.99,51.96,51.98,6
QAV17,2017-08-08 19:30,9,51.87,51.88,51.84,51.85,8
QAV17,2017-08-08 20:00,9,51.9,51.9,51.9,51.9,4
QAV17,2017-08-08 20:30,9,51.83,51.87,51.83,51.85,5
QAV17,2017-08-08 21:30,9,51.92,51.92,51.92,51.92,1
QAV17,2017-08-08 22:30,9,51.91,51.95,51.9,51.93,13
QAV17,2017-08-08 23:00,9,51.94,51.94,51.91,51.91,3
QAV17,2017-08-08 23:30,9,51.96,51.96,51.96,51.96,1
QAV17,2017-08-09 00:00,9,51.91,51.92,51.91,51.92,5
QAV17,2017-08-09 00:30,9,51.94,51.94,51.93,51.93,3
QAV17,2017-08-09 01:00,9,51.9,51.9,51.83,51.9,21
QAV17,2017-08-09 01:30,9,51.89,51.98,51.89,51.98,12
QAV17,2017-08-09 02:00,9,51.99,52.04,51.89,52.03,116
QAV17,2017-08-09 02:30,9,52.05,52.09,51.96,52.09,66
QAV17,2017-08-09 03:00,9,52.1,52.21,52.06,52.15,169
QAV17,2017-08-09 03:30,9,52.14,52.38,52.1,52.35,152
QAV17,2017-08-09 04:00,9,52.36,52.4,52.3,52.31,194
QAV17,2017-08-09 04:30,9,52.31,52.31,52.26,52.28,32
QAV17,2017-08-09 05:00,9,52.31,52.39,52.31,52.34,47
QAV17,2017-08-09 05:30,9,52.4,52.48,52.39,52.44,69
QAV17,2017-08-09 06:00,9,52.45,52.5,52.4,52.44,23
QAV17,2017-08-09 06:30,9,52.41,52.47,52.41,52.46,30
QAV17,2017-08-09 07:00,9,52.48,52.57,52.45,52.52,112
QAV17,2017-08-09 07:30,9,52.52,52.63,52.48,52.62,59
QAV17,2017-08-09 08:00,9,52.6,52.67,52.43,52.46,215
QAV17,2017-08-09 08:30,9,52.45,52.5,52.35,52.4,212
QAV17,2017-08-09 09:00,9,52.45,52.53,52.4,52.52,202
QAV17,2017-08-09 09:30,9,52.42,52.57,52.04,52.45,688
QAV17,2017-08-09 10:00,9,52.44,52.49,52.19,52.25,395
QAV17,2017-08-09 10:30,9,52.24,52.38,52.19,52.31,407
QAV17,2017-08-09 11:00,9,52.32,52.44,52.28,52.42,259
QAV17,2017-08-09 11:30,9,52.41,52.5,52.39,52.47,235
QAV17,2017-08-09 12:00,9,52.48,52.48,52.28,52.36,169
QAV17,2017-08-09 12:30,9,52.35,52.51,52.33,52.51,120
QAV17,2017-08-09 13:00,9,52.51,52.74,52.47,52.72,344
QAV17,2017-08-09 13:30,9,52.71,52.73,52.66,52.66,102
QAV17,2017-08-09 14:00,9,52.66,52.7,52.65,52.65,29
QAV17,2017-08-09 14:30,9,52.63,52.7,52.6,52.69,46
QAV17,2017-08-09 15:00,9,52.68,52.74,52.67,52.71,17
QAV17,2017-08-09 15:30,9,52.73,52.82,52.73,52.81,62
QAV17,2017-08-09 17:00,10,52.78,52.78,52.76,52.76,4
QAV17,2017-08-09 17:30,10,52.72,52.72,52.72,52.72,2
QAV17,2017-08-09 18:30,10,52.72,52.72,52.72,52.72,2
QAV17,2017-08-09 19:00,10,52.73,52.79,52.73,52.73,11
QAV17,2017-08-09 19:30,10,52.72,52.73,52.72,52.73,7
QAV17,2017-08-09 20:00,10,52.72,52.72,52.7,52.7,3
QAV17,2017-08-09 20:30,10,52.71,52.71,52.65,52.7,29
QAV17,2017-08-09 21:00,10,52.68,52.68,52.68,52.68,1
QAV17,2017-08-09 21:30,10,52.68,52.68,52.68,52.68,6
QAV17,2017-08-09 22:00,10,52.65,52.69,52.65,52.66,8
QAV17,2017-08-09 22:30,10,52.66,52.76,52.66,52.73,80
QAV17,2017-08-09 23:30,10,52.7,52.7,52.67,52.68,12
QAV17,2017-08-10 00:00,10,52.71,52.74,52.7,52.74,16
QAV17,2017-08-10 00:30,10,52.7,52.79,52.7,52.79,7
QAV17,2017-08-10 01:00,10,52.76,52.96,52.76,52.91,124
QAV17,2017-08-10 01:30,10,52.92,52.99,52.89,52.99,42
QAV17,2017-08-10 02:00,10,52.99,53.21,52.89,53.08,553
QAV17,2017-08-10 02:30,10,53.06,53.1,52.93,53.04,177
QAV17,2017-08-10 03:00,10,53.05,53.16,53.02,53.1,208
QAV17,2017-08-10 03:30,10,53.11,53.11,52.95,53.02,234
QAV17,2017-08-10 04:00,10,52.94,53.1,52.84,53.08,128
QAV17,2017-08-10 04:30,10,53.09,53.32,53.09,53.27,326
QAV17,2017-08-10 05:00,10,53.26,53.26,53.07,53.08,157
QAV17,2017-08-10 05:30,10,53.08,53.22,53.06,53.18,433
QAV17,2017-08-10 06:00,10,53.2,53.29,53.18,53.25,82
QAV17,2017-08-10 06:30,10,53.24,53.32,53.15,53.29,122
QAV17,2017-08-10 07:00,10,53.24,53.58,53.23,53.49,427
QAV17,2017-08-10 07:30,10,53.49,53.63,53.44,53.51,458
QAV17,2017-08-10 08:00,10,53.52,53.56,53.4,53.41,395
QAV17,2017-08-10 08:30,10,53.42,53.46,52.97,53.2,604
QAV17,2017-08-10 09:00,10,53.19,53.19,52.78,52.93,776
QAV17,2017-08-10 09:30,10,52.95,53.08,52.62,52.69,407
QAV17,2017-08-10 10:00,10,52.69,52.84,52.31,52.55,1427
QAV17,2017-08-10 10:30,10,52.58,52.72,52.46,52.66,382
QAV17,2017-08-10 11:00,10,52.65,52.65,52.48,52.52,194
QAV17,2017-08-10 11:30,10,52.52,52.54,52,52.11,648
QAV17,2017-08-10 12:00,10,52.12,52.15,51.96,52.11,690
QAV17,2017-08-10 12:30,10,52.1,52.19,51.95,52.08,201
QAV17,2017-08-10 13:00,10,52.04,52.27,51.82,51.85,360
QAV17,2017-08-10 13:30,10,51.86,51.9,51.72,51.89,275
QAV17,2017-08-10 14:00,10,51.88,51.91,51.85,51.85,24
QAV17,2017-08-10 14:30,10,51.84,51.88,51.68,51.73,38
QAV17,2017-08-10 15:00,10,51.79,51.81,51.75,51.81,35
QAV17,2017-08-10 15:30,10,51.81,51.84,51.8,51.81,6
QAV17,2017-08-10 17:00,11,51.92,51.92,51.92,51.92,2
QAV17,2017-08-10 18:30,11,51.95,51.97,51.95,51.97,3
QAV17,2017-08-10 19:00,11,51.99,51.99,51.9,51.9,3
QAV17,2017-08-10 19:30,11,51.91,51.94,51.91,51.91,8
QAV17,2017-08-10 20:00,11,51.93,51.93,51.76,51.77,12
QAV17,2017-08-10 21:00,11,51.72,51.72,51.67,51.71,7
QAV17,2017-08-10 21:30,11,51.69,51.69,51.67,51.67,4
QAV17,2017-08-10 22:00,11,51.64,51.64,51.5,51.61,98
QAV17,2017-08-10 22:30,11,51.59,51.66,51.57,51.66,78
QAV17,2017-08-10 23:00,11,51.62,51.64,51.46,51.46,32
QAV17,2017-08-10 23:30,11,51.46,51.46,51.38,51.45,19
QAV17,2017-08-11 00:00,11,51.45,51.45,51.43,51.44,5
QAV17,2017-08-11 00:30,11,51.46,51.49,51.41,51.41,6
QAV17,2017-08-11 01:00,11,51.5,51.59,51.5,51.52,20
QAV17,2017-08-11 01:30,11,51.5,51.65,51.5,51.64,13
QAV17,2017-08-11 02:00,11,51.6,51.69,51.47,51.53,779
QAV17,2017-08-11 02:30,11,51.52,51.62,51.49,51.52,195
QAV17,2017-08-11 03:00,11,51.52,51.53,51.31,51.4,360
QAV17,2017-08-11 03:30,11,51.41,51.6,51.39,51.5,910
QAV17,2017-08-11 04:00,11,51.49,51.59,51.44,51.46,160
QAV17,2017-08-11 04:30,11,51.48,51.58,51.4,51.54,127
QAV17,2017-08-11 05:00,11,51.58,51.75,51.55,51.71,155
QAV17,2017-08-11 05:30,11,51.7,51.74,51.53,51.62,166
QAV17,2017-08-11 06:00,11,51.6,51.77,51.6,51.72,88
QAV17,2017-08-11 06:30,11,51.72,51.81,51.67,51.73,99
QAV17,2017-08-11 07:00,11,51.74,51.87,51.61,51.8,165
QAV17,2017-08-11 07:30,11,51.8,51.88,51.71,51.77,144
QAV17,2017-08-11 08:00,11,51.74,51.82,51.58,51.58,345
QAV17,2017-08-11 08:30,11,51.58,51.81,51.41,51.52,365
QAV17,2017-08-11 09:00,11,51.48,51.61,51.36,51.61,316
QAV17,2017-08-11 09:30,11,51.63,51.78,51.62,51.68,339
QAV17,2017-08-11 10:00,11,51.71,51.87,51.53,51.76,297
QAV17,2017-08-11 10:30,11,51.77,51.84,51.59,51.6,285
QAV17,2017-08-11 11:00,11,51.57,51.77,51.57,51.75,216
QAV17,2017-08-11 11:30,11,51.76,51.85,51.73,51.77,192
QAV17,2017-08-11 12:00,11,51.79,51.96,51.71,51.93,365
QAV17,2017-08-11 12:30,11,51.96,52.09,51.96,51.98,137
QAV17,2017-08-11 13:00,11,51.98,52.27,51.98,52.09,382
QAV17,2017-08-11 13:30,11,52.07,52.09,51.95,52.02,185
QAV17,2017-08-11 14:00,11,52,52.05,51.98,51.98,17
QAV17,2017-08-11 14:30,11,51.96,52.01,51.96,52.01,6
QAV17,2017-08-11 15:00,11,52.02,52.03,52,52,7
QAV17,2017-08-11 15:30,11,51.99,52.06,51.99,52.03,38
QAV17,2017-08-13 17:00,14,52.01,52.01,51.97,52,5
QAV17,2017-08-13 18:00,14,52.06,52.1,52.06,52.1,2
QAV17,2017-08-13 18:30,14,52.09,52.09,52.09,52.09,2
QAV17,2017-08-13 19:00,14,52.09,52.1,52.09,52.1,2
QAV17,2017-08-13 20:00,14,52.06,52.06,52.06,52.06,1
QAV17,2017-08-13 20:30,14,52.07,52.08,52,52.04,4
QAV17,2017-08-13 21:30,14,52,52,52,52,1
QAV17,2017-08-13 22:00,14,52,52.03,51.99,52.02,7
QAV17,2017-08-13 22:30,14,52.03,52.04,52.03,52.04,4
QAV17,2017-08-13 23:00,14,52.04,52.04,52.03,52.04,6
QAV17,2017-08-13 23:30,14,52.05,52.05,51.98,51.98,12
QAV17,2017-08-14 00:00,14,52,52,52,52,2
QAV17,2017-08-14 00:30,14,52,52.01,52,52.01,4
QAV17,2017-08-14 01:00,14,52,52,51.91,51.94,10
QAV17,2017-08-14 01:30,14,51.96,51.96,51.9,51.94,4
QAV17,2017-08-14 02:00,14,51.9,52.1,51.89,52.02,88
QAV17,2017-08-14 02:30,14,52.02,52.09,51.91,51.97,95
QAV17,2017-08-14 03:00,14,51.99,52.03,51.67,51.89,310
QAV17,2017-08-14 03:30,14,51.89,51.91,51.72,51.73,148
QAV17,2017-08-14 04:00,14,51.73,51.88,51.71,51.87,101
QAV17,2017-08-14 04:30,14,51.86,51.86,51.78,51.8,86
QAV17,2017-08-14 05:00,14,51.84,51.87,51.64,51.66,55
QAV17,2017-08-14 05:30,14,51.63,51.7,51.62,51.7,81
QAV17,2017-08-14 06:00,14,51.69,51.76,51.65,51.76,41
QAV17,2017-08-14 06:30,14,51.72,51.79,51.72,51.76,34
QAV17,2017-08-14 07:00,14,51.74,51.92,51.73,51.88,137
QAV17,2017-08-14 07:30,14,51.89,51.89,51.69,51.69,49
QAV17,2017-08-14 08:00,14,51.67,52.03,51.61,51.96,351
QAV17,2017-08-14 08:30,14,51.97,52.28,51.95,52.14,402
QAV17,2017-08-14 09:00,14,52.13,52.2,52.07,52.1,268
QAV17,2017-08-14 09:30,14,52.1,52.39,52.1,52.31,522
QAV17,2017-08-14 10:00,14,52.31,52.31,51.68,51.77,913
QAV17,2017-08-14 10:30,14,51.78,51.83,51.3,51.34,924
QAV17,2017-08-14 11:00,14,51.34,51.47,51.23,51.26,331
QAV17,2017-08-14 11:30,14,51.25,51.27,50.9,51.04,668
QAV17,2017-08-14 12:00,14,51.03,51.12,50.95,51.02,353
QAV17,2017-08-14 12:30,14,51.02,51.05,50.93,51,139
QAV17,2017-08-14 13:00,14,51,51.03,50.67,50.74,602
QAV17,2017-08-14 13:30,14,50.69,50.72,50.62,50.67,281
QAV17,2017-08-14 14:00,14,50.65,50.65,50.58,50.65,13
QAV17,2017-08-14 14:30,14,50.71,50.74,50.62,50.66,19
QAV17,2017-08-14 15:00,14,50.64,50.66,50.63,50.63,6
QAV17,2017-08-14 15:30,14,50.65,50.66,50.63,50.63,3
QAV17,2017-08-14 17:00,15,50.65,50.67,50.65,50.67,3
QAV17,2017-08-14 18:30,15,50.71,50.71,50.71,50.71,6
QAV17,2017-08-14 19:00,15,50.75,50.76,50.75,50.76,2
QAV17,2017-08-14 19:30,15,50.75,50.75,50.73,50.73,3
QAV17,2017-08-14 20:00,15,50.78,50.82,50.78,50.8,15
QAV17,2017-08-14 20:30,15,50.79,50.84,50.79,50.84,22
QAV17,2017-08-14 21:00,15,50.83,50.86,50.83,50.85,112
QAV17,2017-08-14 21:30,15,50.85,50.85,50.83,50.83,8
QAV17,2017-08-14 22:00,15,50.85,50.87,50.83,50.83,12
QAV17,2017-08-14 22:30,15,50.84,50.84,50.84,50.84,3
QAV17,2017-08-14 23:00,15,50.84,50.84,50.83,50.83,9
QAV17,2017-08-14 23:30,15,50.81,50.81,50.77,50.77,5
QAV17,2017-08-15 00:30,15,50.79,50.79,50.76,50.76,4
QAV17,2017-08-15 01:00,15,50.78,50.81,50.72,50.77,32
QAV17,2017-08-15 01:30,15,50.77,50.8,50.75,50.76,16
QAV17,2017-08-15 02:00,15,50.78,50.83,50.64,50.7,71
QAV17,2017-08-15 02:30,15,50.69,50.71,50.44,50.55,262
QAV17,2017-08-15 03:00,15,50.59,50.76,50.5,50.74,175
QAV17,2017-08-15 03:30,15,50.74,50.85,50.63,50.79,198
QAV17,2017-08-15 04:00,15,50.78,50.91,50.76,50.8,91
QAV17,2017-08-15 04:30,15,50.8,50.83,50.57,50.62,112
QAV17,2017-08-15 05:00,15,50.62,50.68,50.4,50.43,336
QAV17,2017-08-15 05:30,15,50.46,50.51,50.38,50.43,98
QAV17,2017-08-15 06:00,15,50.43,50.45,50.35,50.39,147
QAV17,2017-08-15 06:30,15,50.39,50.39,50.25,50.25,133
QAV17,2017-08-15 07:00,15,50.24,50.4,50.2,50.32,250
QAV17,2017-08-15 07:30,15,50.32,50.38,50.12,50.29,567
QAV17,2017-08-15 08:00,15,50.27,50.38,50.17,50.18,455
QAV17,2017-08-15 08:30,15,50.19,50.26,50.1,50.12,477
QAV17,2017-08-15 09:00,15,50.12,50.34,50.03,50.27,790
QAV17,2017-08-15 09:30,15,50.28,50.41,50.17,50.27,319
QAV17,2017-08-15 10:00,15,50.3,50.5,50.19,50.47,521
QAV17,2017-08-15 10:30,15,50.49,50.5,50.36,50.49,370
QAV17,2017-08-15 11:00,15,50.48,50.68,50.47,50.67,268
QAV17,2017-08-15 11:30,15,50.65,50.65,50.56,50.62,448
QAV17,2017-08-15 12:00,15,50.62,50.75,50.59,50.6,201
QAV17,2017-08-15 12:30,15,50.61,50.74,50.6,50.72,156
QAV17,2017-08-15 13:00,15,50.75,50.97,50.7,50.82,546
QAV17,2017-08-15 13:30,15,50.8,50.87,50.8,50.85,154
QAV17,2017-08-15 14:00,15,50.83,50.84,50.8,50.8,13
QAV17,2017-08-15 14:30,15,50.89,50.9,50.83,50.83,9
QAV17,2017-08-15 15:00,15,50.87,50.87,50.85,50.86,22
QAV17,2017-08-15 15:30,15,50.91,51.1,50.91,50.96,43
QAV17,2017-08-15 17:00,16,50.96,50.98,50.96,50.98,10
QAV17,2017-08-15 17:30,16,50.98,50.98,50.97,50.97,2
QAV17,2017-08-15 18:00,16,50.99,50.99,50.98,50.98,3
QAV17,2017-08-15 18:30,16,50.96,50.96,50.96,50.96,4
QAV17,2017-08-15 19:00,16,50.98,50.99,50.98,50.99,2
QAV17,2017-08-15 19:30,16,50.99,50.99,50.99,50.99,2
QAV17,2017-08-15 20:00,16,50.94,50.96,50.94,50.96,3
QAV17,2017-08-15 20:30,16,51,51.08,51,51,17
QAV17,2017-08-15 21:00,16,50.98,51.07,50.98,51.07,7
QAV17,2017-08-15 21:30,16,51.03,51.06,51.03,51.06,4
QAV17,2017-08-15 22:00,16,51.04,51.04,51.04,51.04,2
QAV17,2017-08-15 22:30,16,51.05,51.07,51.05,51.07,8
QAV17,2017-08-15 23:00,16,51.06,51.12,51.06,51.12,13
QAV17,2017-08-15 23:30,16,51.08,51.08,51.08,51.08,2
QAV17,2017-08-16 00:30,16,51.13,51.13,51.12,51.12,45
QAV17,2017-08-16 01:00,16,51.08,51.08,51.08,51.08,1
QAV17,2017-08-16 01:30,16,51.03,51.05,51.02,51.04,13
QAV17,2017-08-16 02:00,16,51.08,51.29,51.03,51.26,168
QAV17,2017-08-16 02:30,16,51.26,51.27,51.1,51.19,179
QAV17,2017-08-16 03:00,16,51.18,51.26,51.16,51.21,134
QAV17,2017-08-16 03:30,16,51.2,51.22,51.11,51.21,141
QAV17,2017-08-16 04:00,16,51.2,51.23,51.11,51.23,148
QAV17,2017-08-16 04:30,16,51.23,51.26,51.22,51.23,57
QAV17,2017-08-16 05:00,16,51.21,51.21,51.05,51.05,88
QAV17,2017-08-16 05:30,16,51.04,51.06,50.96,50.96,116
QAV17,2017-08-16 06:00,16,51.01,51.08,51.01,51.04,44
QAV17,2017-08-16 06:30,16,51.05,51.06,50.96,51,94
QAV17,2017-08-16 07:00,16,51,51.07,50.97,50.99,61
QAV17,2017-08-16 07:30,16,51.03,51.03,50.82,50.86,256
QAV17,2017-08-16 08:00,16,50.83,51.11,50.81,51.08,330
QAV17,2017-08-16 08:30,16,51.09,51.11,50.97,51.09,320
QAV17,2017-08-16 09:00,16,51.08,51.18,51.05,51.13,221
QAV17,2017-08-16 09:30,16,51.25,51.35,50.86,51.19,1003
QAV17,2017-08-16 10:00,16,51.21,51.21,50.62,50.82,959
QAV17,2017-08-16 10:30,16,50.82,50.83,50.58,50.64,465
QAV17,2017-08-16 11:00,16,50.63,50.69,50.55,50.55,217
QAV17,2017-08-16 11:30,16,50.54,50.77,50.54,50.68,122
QAV17,2017-08-16 12:00,16,50.65,50.81,50.3,50.3,494
QAV17,2017-08-16 12:30,16,50.3,50.37,50.22,50.34,245
QAV17,2017-08-16 13:00,16,50.35,50.41,50.15,50.31,356
QAV17,2017-08-16 13:30,16,50.3,50.37,50.28,50.34,103
QAV17,2017-08-16 14:00,16,50.34,50.39,50.32,50.37,46
QAV17,2017-08-16 14:30,16,50.37,50.37,50.28,50.28,42
QAV17,2017-08-16 15:00,16,50.33,50.34,50.32,50.32,5
QAV17,2017-08-16 15:30,16,50.33,50.34,50.31,50.33,35
QAV17,2017-08-16 17:00,17,50.38,50.39,50.38,50.38,8
QAV17,2017-08-16 18:00,17,50.37,50.37,50.37,50.37,1
QAV17,2017-08-16 18:30,17,50.37,50.38,50.37,50.38,6
QAV17,2017-08-16 19:00,17,50.37,50.42,50.36,50.42,7
QAV17,2017-08-16 19:30,17,50.38,50.38,50.38,50.38,1
QAV17,2017-08-16 20:00,17,50.45,50.46,50.45,50.45,6
QAV17,2017-08-16 20:30,17,50.47,50.47,50.47,50.47,1
QAV17,2017-08-16 22:00,17,50.47,50.53,50.47,50.53,15
QAV17,2017-08-16 22:30,17,50.52,50.52,50.5,50.52,4
QAV17,2017-08-16 23:00,17,50.52,50.52,50.52,50.52,1
QAV17,2017-08-17 00:00,17,50.51,50.51,50.51,50.51,1
QAV17,2017-08-17 00:30,17,50.46,50.46,50.43,50.43,12
QAV17,2017-08-17 01:00,17,50.4,50.41,50.33,50.39,17
QAV17,2017-08-17 01:30,17,50.38,50.41,50.34,50.34,21
QAV17,2017-08-17 02:00,17,50.36,50.44,50.31,50.44,153
QAV17,2017-08-17 02:30,17,50.42,50.49,50.38,50.42,102
QAV17,2017-08-17 03:00,17,50.43,50.44,50.23,50.35,369
QAV17,2017-08-17 03:30,17,50.35,50.35,50.2,50.25,321
QAV17,2017-08-17 04:00,17,50.23,50.23,50.07,50.16,404
QAV17,2017-08-17 04:30,17,50.14,50.29,50.11,50.28,189
QAV17,2017-08-17 05:00,17,50.27,50.28,50.16,50.19,131
QAV17,2017-08-17 05:30,17,50.2,50.28,50.18,50.2,106
QAV17,2017-08-17 06:00,17,50.18,50.23,50.15,50.16,42
QAV17,2017-08-17 06:30,17,50.15,50.24,50.1,50.23,112
QAV17,2017-08-17 07:00,17,50.23,50.23,50.05,50.13,253
QAV17,2017-08-17 07:30,17,50.12,50.18,50.05,50.12,184
QAV17,2017-08-17 08:00,17,50.12,50.2,49.99,50.1,417
QAV17,2017-08-17 08:30,17,50.12,50.32,50,50.24,357
QAV17,2017-08-17 09:00,17,50.23,50.54,50.23,50.53,600
QAV17,2017-08-17 09:30,17,50.53,50.93,50.23,50.92,655
QAV17,2017-08-17 10:00,17,50.92,50.98,50.63,50.65,840
QAV17,2017-08-17 10:30,17,50.65,50.83,50.62,50.77,490
QAV17,2017-08-17 11:00,17,50.78,50.82,50.62,50.78,225
QAV17,2017-08-17 11:30,17,50.8,50.84,50.7,50.7,107
QAV17,2017-08-17 12:00,17,50.68,50.83,50.66,50.82,153
QAV17,2017-08-17 12:30,17,50.83,50.95,50.83,50.85,361
QAV17,2017-08-17 13:00,17,50.87,51.11,50.87,51.01,424
QAV17,2017-08-17 13:30,17,50.95,50.96,50.9,50.94,126
QAV17,2017-08-17 14:00,17,50.93,50.99,50.93,50.97,27
QAV17,2017-08-17 14:30,17,50.94,50.94,50.89,50.91,34
QAV17,2017-08-17 15:00,17,50.91,50.93,50.88,50.89,27
QAV17,2017-08-17 15:30,17,50.88,50.89,50.85,50.85,22
QAV17,2017-08-17 17:30,18,50.86,50.86,50.86,50.86,1
QAV17,2017-08-17 18:00,18,50.85,50.91,50.83,50.91,3
QAV17,2017-08-17 18:30,18,50.82,50.83,50.82,50.83,3
QAV17,2017-08-17 19:00,18,50.9,50.9,50.88,50.9,4
QAV17,2017-08-17 19:30,18,50.92,50.96,50.92,50.96,8
QAV17,2017-08-17 20:00,18,50.94,50.98,50.94,50.98,6
QAV17,2017-08-17 20:30,18,50.99,51.03,50.99,50.99,16
QAV17,2017-08-17 21:00,18,50.92,50.97,50.92,50.97,8
QAV17,2017-08-17 22:00,18,50.99,51.01,50.99,51.01,2
QAV17,2017-08-17 22:30,18,51,51,50.99,50.99,6
QAV17,2017-08-17 23:00,18,50.96,50.97,50.96,50.97,2
QAV17,2017-08-17 23:30,18,50.96,50.96,50.96,50.96,6
QAV17,2017-08-18 00:00,18,50.99,50.99,50.99,50.99,2
QAV17,2017-08-18 00:30,18,51.01,51.01,51.01,51.01,1
QAV17,2017-08-18 01:00,18,50.97,51,50.96,50.99,9
QAV17,2017-08-18 01:30,18,50.97,51.07,50.97,51.05,20
QAV17,2017-08-18 02:00,18,51.02,51.29,50.98,51.19,262
QAV17,2017-08-18 02:30,18,51.16,51.36,51.14,51.3,132
QAV17,2017-08-18 03:00,18,51.29,51.29,51.09,51.2,351
QAV17,2017-08-18 03:30,18,51.2,51.21,51.05,51.14,185
QAV17,2017-08-18 04:00,18,51.14,51.2,51.05,51.05,142
QAV17,2017-08-18 04:30,18,51.07,51.14,51.07,51.11,112
QAV17,2017-08-18 05:00,18,51.07,51.09,50.96,51.06,201
QAV17,2017-08-18 05:30,18,51.06,51.15,51.06,51.12,33
QAV17,2017-08-18 06:00,18,51.09,51.1,51.02,51.08,34
QAV17,2017-08-18 06:30,18,51.1,51.12,51.06,51.08,22
QAV17,2017-08-18 07:00,18,51.07,51.23,51.07,51.2,70
QAV17,2017-08-18 07:30,18,51.2,51.21,51.02,51.02,46
QAV17,2017-08-18 08:00,18,51.01,51.2,51.01,51.08,195
QAV17,2017-08-18 08:30,18,51.08,51.08,50.82,50.88,269
QAV17,2017-08-18 09:00,18,50.86,51,50.83,50.92,271
QAV17,2017-08-18 09:30,18,50.93,51,50.78,50.93,288
QAV17,2017-08-18 10:00,18,50.93,51.31,50.89,51.21,459
QAV17,2017-08-18 10:30,18,51.2,52.19,51.2,52.14,1166
QAV17,2017-08-18 11:00,18,52.16,52.69,52.03,52.54,890
QAV17,2017-08-18 11:30,18,52.55,52.68,52.42,52.56,532
QAV17,2017-08-18 12:00,18,52.56,52.74,52.55,52.7,324
QAV17,2017-08-18 12:30,18,52.69,52.72,52.49,52.64,457
QAV17,2017-08-18 13:00,18,52.66,52.84,52.61,52.8,469
QAV17,2017-08-18 13:30,18,52.73,52.91,52.73,52.87,436
QAV17,2017-08-18 14:00,18,52.87,52.95,52.85,52.93,80
QAV17,2017-08-18 14:30,18,52.88,52.89,52.82,52.86,19
QAV17,2017-08-18 15:00,18,52.83,52.85,52.81,52.83,12
QAV17,2017-08-18 15:30,18,52.84,52.89,52.83,52.85,16
QAV17,2017-08-20 17:00,21,52.9,52.9,52.79,52.79,7
QAV17,2017-08-20 17:30,21,52.78,52.78,52.78,52.78,1
QAV17,2017-08-20 18:00,21,52.8,52.83,52.8,52.82,6
QAV17,2017-08-20 18:30,21,52.82,52.86,52.72,52.76,19
QAV17,2017-08-20 19:00,21,52.75,52.75,52.6,52.61,21
QAV17,2017-08-20 19:30,21,52.66,52.71,52.66,52.71,12
QAV17,2017-08-20 20:00,21,52.66,52.68,52.59,52.68,4
QAV17,2017-08-20 20:30,21,52.74,52.74,52.69,52.69,3
QAV17,2017-08-20 21:00,21,52.72,52.76,52.72,52.75,5
QAV17,2017-08-20 21:30,21,52.77,52.77,52.72,52.72,4
QAV17,2017-08-20 22:00,21,52.73,52.74,52.7,52.73,24
QAV17,2017-08-20 22:30,21,52.71,52.71,52.68,52.68,2
QAV17,2017-08-20 23:00,21,52.68,52.68,52.68,52.68,1
QAV17,2017-08-20 23:30,21,52.69,52.69,52.63,52.63,16
QAV17,2017-08-21 00:30,21,52.64,52.64,52.64,52.64,3
QAV17,2017-08-21 01:00,21,52.6,52.69,52.52,52.58,48
QAV17,2017-08-21 01:30,21,52.51,52.69,52.49,52.69,17
QAV17,2017-08-21 02:00,21,52.67,52.73,52.47,52.57,129
QAV17,2017-08-21 02:30,21,52.58,52.59,52.45,52.53,35
QAV17,2017-08-21 03:00,21,52.6,52.65,52.47,52.61,127
QAV17,2017-08-21 03:30,21,52.6,52.61,52.4,52.45,317
QAV17,2017-08-21 04:00,21,52.46,52.66,52.41,52.57,96
QAV17,2017-08-21 04:30,21,52.58,52.61,52.49,52.5,65
QAV17,2017-08-21 05:00,21,52.5,52.62,52.45,52.59,104
QAV17,2017-08-21 05:30,21,52.61,52.69,52.61,52.69,99
QAV17,2017-08-21 06:00,21,52.67,52.77,52.6,52.77,69
QAV17,2017-08-21 06:30,21,52.76,52.81,52.68,52.71,97
QAV17,2017-08-21 07:00,21,52.73,52.73,52.52,52.67,96
QAV17,2017-08-21 07:30,21,52.68,52.68,52.35,52.43,208
QAV17,2017-08-21 08:00,21,52.42,52.5,52.17,52.24,602
QAV17,2017-08-21 08:30,21,52.23,52.3,52.07,52.14,788
QAV17,2017-08-21 09:00,21,52.13,52.34,51.79,51.89,652
QAV17,2017-08-21 09:30,21,51.89,51.91,51.53,51.68,859
QAV17,2017-08-21 10:00,21,51.67,52,51.61,51.87,531
QAV17,2017-08-21 10:30,21,51.87,51.9,51.52,51.6,382
QAV17,2017-08-21 11:00,21,51.64,51.82,51.63,51.73,443
QAV17,2017-08-21 11:30,21,51.73,51.79,51.68,51.75,104
QAV17,2017-08-21 12:00,21,51.72,51.87,51.71,51.86,284
QAV17,2017-08-21 12:30,21,51.86,51.9,51.31,51.36,681
QAV17,2017-08-21 13:00,21,51.38,51.7,51.29,51.65,561
QAV17,2017-08-21 13:30,21,51.68,51.69,51.6,51.67,144
QAV17,2017-08-21 14:00,21,51.67,51.69,51.64,51.67,15
QAV17,2017-08-21 14:30,21,51.69,51.73,51.63,51.65,38
QAV17,2017-08-21 15:00,21,51.64,51.71,51.59,51.71,12
QAV17,2017-08-21 15:30,21,51.67,51.69,51.64,51.64,16
QAV17,2017-08-21 17:00,22,51.68,51.68,51.68,51.68,1
QAV17,2017-08-21 18:00,22,51.69,51.69,51.69,51.69,1
QAV17,2017-08-21 18:30,22,51.73,51.74,51.72,51.74,20
QAV17,2017-08-21 19:00,22,51.74,51.79,51.74,51.79,5
QAV17,2017-08-21 19:30,22,51.8,51.8,51.8,51.8,1
QAV17,2017-08-21 20:00,22,51.81,51.82,51.79,51.79,11
QAV17,2017-08-21 20:30,22,51.77,51.77,51.77,51.77,3
QAV17,2017-08-21 21:00,22,51.75,51.75,51.7,51.7,3
QAV17,2017-08-21 21:30,22,51.69,51.86,51.69,51.86,5
QAV17,2017-08-21 22:00,22,51.86,51.88,51.86,51.88,5
QAV17,2017-08-21 22:30,22,51.83,51.83,51.81,51.81,7
QAV17,2017-08-21 23:00,22,51.87,51.87,51.87,51.87,1
QAV17,2017-08-22 00:00,22,51.83,51.91,51.83,51.91,18
QAV17,2017-08-22 01:00,22,51.9,51.94,51.89,51.92,23
QAV17,2017-08-22 01:30,22,51.95,52.03,51.95,52.03,17
QAV17,2017-08-22 02:00,22,52.01,52.1,51.99,52,96
QAV17,2017-08-22 02:30,22,51.99,52.06,51.95,51.99,71
QAV17,2017-08-22 03:00,22,51.97,52.12,51.93,52.07,147
QAV17,2017-08-22 03:30,22,52.09,52.27,52.06,52.24,123
QAV17,2017-08-22 04:00,22,52.23,52.24,51.8,51.86,143
QAV17,2017-08-22 04:30,22,51.89,51.94,51.85,51.94,71
QAV17,2017-08-22 05:00,22,51.95,51.99,51.83,51.84,52
QAV17,2017-08-22 05:30,22,51.88,51.88,51.63,51.7,151
QAV17,2017-08-22 06:00,22,51.71,51.71,51.59,51.67,131
QAV17,2017-08-22 06:30,22,51.6,51.66,51.53,51.59,82
QAV17,2017-08-22 07:00,22,51.58,51.66,51.55,51.55,119
QAV17,2017-08-22 07:30,22,51.52,51.53,51.45,51.48,71
QAV17,2017-08-22 08:00,22,51.48,51.94,51.4,51.88,409
QAV17,2017-08-22 08:30,22,51.86,52.26,51.86,52.2,594
QAV17,2017-08-22 09:00,22,52.21,52.24,51.69,52.04,601
QAV17,2017-08-22 09:30,22,52.04,52.19,51.95,52.14,556
QAV17,2017-08-22 10:00,22,52.1,52.26,51.84,52.07,540
QAV17,2017-08-22 10:30,22,52.06,52.06,51.75,51.82,449
QAV17,2017-08-22 11:00,22,51.81,51.98,51.8,51.94,173
QAV17,2017-08-22 11:30,22,51.94,52.05,51.68,51.77,350
QAV17,2017-08-22 12:00,22,51.76,51.84,51.61,51.68,347
QAV17,2017-08-22 12:30,22,51.68,51.87,51.63,51.85,286
QAV17,2017-08-22 13:00,22,51.85,52,51.79,51.91,402
QAV17,2017-08-22 13:30,22,51.91,51.91,51.83,51.85,66
QAV17,2017-08-22 14:00,22,51.9,51.93,51.88,51.92,33
QAV17,2017-08-22 14:30,22,51.93,51.94,51.87,51.91,53
QAV17,2017-08-22 15:00,22,51.87,51.91,51.86,51.9,26
QAV17,2017-08-22 15:30,22,51.88,51.88,51.57,51.57,51
QAV17,2017-08-22 17:00,23,51.63,51.63,51.63,51.63,1
QAV17,2017-08-22 18:00,23,51.73,51.73,51.73,51.73,1
QAV17,2017-08-22 18:30,23,51.68,51.69,51.68,51.68,3
QAV17,2017-08-22 19:00,23,51.68,51.68,51.59,51.6,24
QAV17,2017-08-22 20:00,23,51.64,51.66,51.64,51.66,11
QAV17,2017-08-22 20:30,23,51.64,51.64,51.64,51.64,2
QAV17,2017-08-22 21:00,23,51.67,51.67,51.67,51.67,1
QAV17,2017-08-22 21:30,23,51.72,51.73,51.68,51.68,7
QAV17,2017-08-22 22:30,23,51.69,51.7,51.68,51.7,7
QAV17,2017-08-22 23:00,23,51.76,51.76,51.76,51.76,1
QAV17,2017-08-22 23:30,23,51.71,51.71,51.68,51.68,2
QAV17,2017-08-23 00:00,23,51.75,51.75,51.74,51.74,3
QAV17,2017-08-23 00:30,23,51.75,51.75,51.73,51.73,2
QAV17,2017-08-23 01:00,23,51.74,51.74,51.68,51.68,4
QAV17,2017-08-23 01:30,23,51.66,51.73,51.64,51.71,24
QAV17,2017-08-23 02:00,23,51.64,51.72,51.56,51.67,122
QAV17,2017-08-23 02:30,23,51.68,51.68,51.54,51.67,91
QAV17,2017-08-23 03:00,23,51.65,51.81,51.59,51.65,209
QAV17,2017-08-23 03:30,23,51.67,51.71,51.61,51.64,98
QAV17,2017-08-23 04:00,23,51.66,51.75,51.54,51.54,114
QAV17,2017-08-23 04:30,23,51.56,51.62,51.54,51.57,59
QAV17,2017-08-23 05:00,23,51.58,51.69,51.58,51.67,30
QAV17,2017-08-23 05:30,23,51.66,51.7,51.63,51.67,29
QAV17,2017-08-23 06:00,23,51.7,51.7,51.59,51.62,68
QAV17,2017-08-23 06:30,23,51.6,51.66,51.48,51.51,117
QAV17,2017-08-23 07:00,23,51.53,51.6,51.45,51.57,113
QAV17,2017-08-23 07:30,23,51.58,51.73,51.58,51.7,95
QAV17,2017-08-23 08:00,23,51.74,51.93,51.72,51.85,463
QAV17,2017-08-23 08:30,23,51.86,51.91,51.75,51.88,386
QAV17,2017-08-23 09:00,23,51.86,52.05,51.83,51.83,339
QAV17,2017-08-23 09:30,23,51.92,52.3,51.79,52.18,847
QAV17,2017-08-23 10:00,23,52.2,52.43,52.1,52.38,607
QAV17,2017-08-23 10:30,23,52.38,52.54,52.33,52.44,468
QAV17,2017-08-23 11:00,23,52.43,52.5,52.37,52.49,209
QAV17,2017-08-23 11:30,23,52.49,52.5,52.34,52.39,205
QAV17,2017-08-23 12:00,23,52.39,52.43,52.35,52.41,92
QAV17,2017-08-23 12:30,23,52.41,52.62,52.41,52.57,268
QAV17,2017-08-23 13:00,23,52.58,52.61,52.48,52.6,356
QAV17,2017-08-23 13:30,23,52.59,52.59,52.54,52.54,61
QAV17,2017-08-23 14:00,23,52.54,52.54,52.54,52.54,7
QAV17,2017-08-23 14:30,23,52.54,52.54,52.52,52.52,3
QAV17,2017-08-23 15:00,23,52.55,52.57,52.55,52.55,26
QAV17,2017-08-23 15:30,23,52.52,52.55,52.51,52.54,9
QAV17,2017-08-23 18:30,24,52.55,52.55,52.53,52.53,5
QAV17,2017-08-23 19:00,24,52.55,52.56,52.55,52.55,10
QAV17,2017-08-23 19:30,24,52.54,52.54,52.51,52.51,3
QAV17,2017-08-23 20:00,24,52.48,52.48,52.48,52.48,1
QAV17,2017-08-23 20:30,24,52.53,52.53,52.53,52.53,2
QAV17,2017-08-23 21:00,24,52.54,52.54,52.54,52.54,4
QAV17,2017-08-23 21:30,24,52.54,52.54,52.54,52.54,1
QAV17,2017-08-23 22:00,24,52.53,52.53,52.53,52.53,1
QAV17,2017-08-23 22:30,24,52.56,52.56,52.56,52.56,1
QAV17,2017-08-24 00:30,24,52.6,52.6,52.57,52.57,2
QAV17,2017-08-24 01:00,24,52.55,52.56,52.53,52.53,3
QAV17,2017-08-24 01:30,24,52.57,52.6,52.57,52.57,14
QAV17,2017-08-24 02:00,24,52.6,52.61,52.45,52.49,77
QAV17,2017-08-24 02:30,24,52.51,52.63,52.45,52.46,139
QAV17,2017-08-24 03:00,24,52.46,52.46,52.23,52.39,297
QAV17,2017-08-24 03:30,24,52.36,52.42,52.31,52.37,140
QAV17,2017-08-24 04:00,24,52.39,52.51,52.38,52.51,60
QAV17,2017-08-24 04:30,24,52.49,52.55,52.43,52.44,45
QAV17,2017-08-24 05:00,24,52.47,52.51,52.37,52.43,110
QAV17,2017-08-24 05:30,24,52.42,52.43,52.27,52.29,114
QAV17,2017-08-24 06:00,24,52.27,52.38,52.27,52.36,69
QAV17,2017-08-24 06:30,24,52.36,52.47,52.36,52.45,76
QAV17,2017-08-24 07:00,24,52.44,52.53,52.37,52.53,128
QAV17,2017-08-24 07:30,24,52.49,52.71,52.42,52.68,172
QAV17,2017-08-24 08:00,24,52.67,52.69,52.18,52.3,473
QAV17,2017-08-24 08:30,24,52.3,52.35,52.17,52.35,347
QAV17,2017-08-24 09:00,24,52.32,52.32,52.1,52.15,263
QAV17,2017-08-24 09:30,24,52.14,52.35,51.99,52.33,254
QAV17,2017-08-24 10:00,24,52.33,52.44,52.12,52.14,522
QAV17,2017-08-24 10:30,24,52.14,52.14,51.64,51.84,746
QAV17,2017-08-24 11:00,24,51.82,51.87,51.69,51.75,239
QAV17,2017-08-24 11:30,24,51.76,51.76,51.61,51.73,99
QAV17,2017-08-24 12:00,24,51.73,51.86,51.7,51.8,89
QAV17,2017-08-24 12:30,24,51.82,52.07,51.8,51.98,141
QAV17,2017-08-24 13:00,24,52,52.11,51.94,52.06,204
QAV17,2017-08-24 13:30,24,52.05,52.11,52.01,52.09,168
QAV17,2017-08-24 14:00,24,52.12,52.2,52.12,52.13,25
QAV17,2017-08-24 14:30,24,52.15,52.24,52.15,52.22,19
QAV17,2017-08-24 15:00,24,52.2,52.2,52.16,52.2,11
QAV17,2017-08-24 15:30,24,52.13,52.2,52.11,52.16,16
QAV17,2017-08-24 17:00,25,52.2,52.79,52.2,52.48,216
QAV17,2017-08-24 17:30,25,52.45,52.46,52.4,52.43,15
QAV17,2017-08-24 18:00,25,52.47,52.55,52.47,52.53,13
QAV17,2017-08-24 18:30,25,52.45,52.45,52.33,52.33,18
QAV17,2017-08-24 19:00,25,52.33,52.4,52.3,52.38,65
QAV17,2017-08-24 19:30,25,52.36,52.36,52.33,52.33,8
QAV17,2017-08-24 20:00,25,52.34,52.42,52.34,52.42,13
QAV17,2017-08-24 20:30,25,52.42,52.45,52.42,52.45,2
QAV17,2017-08-24 21:00,25,52.42,52.42,52.41,52.41,6
QAV17,2017-08-24 21:30,25,52.38,52.4,52.38,52.4,18
QAV17,2017-08-24 22:00,25,52.4,52.4,52.38,52.4,13
QAV17,2017-08-24 22:30,25,52.4,52.44,52.4,52.44,5
QAV17,2017-08-24 23:30,25,52.41,52.42,52.41,52.42,3
QAV17,2017-08-25 01:00,25,52.45,52.52,52.45,52.52,51
QAV17,2017-08-25 01:30,25,52.51,52.58,52.44,52.5,23
QAV17,2017-08-25 02:00,25,52.47,52.64,52.43,52.47,199
QAV17,2017-08-25 02:30,25,52.47,52.52,52.35,52.38,118
QAV17,2017-08-25 03:00,25,52.39,52.55,52.32,52.53,311
QAV17,2017-08-25 03:30,25,52.54,52.56,52.45,52.51,160
QAV17,2017-08-25 04:00,25,52.5,52.52,52.36,52.39,145
QAV17,2017-08-25 04:30,25,52.39,52.46,52.39,52.41,28
QAV17,2017-08-25 05:00,25,52.41,52.41,52.33,52.38,44
QAV17,2017-08-25 05:30,25,52.34,52.44,52.34,52.42,93
QAV17,2017-08-25 06:00,25,52.44,52.47,52.39,52.44,87
QAV17,2017-08-25 06:30,25,52.45,52.52,52.4,52.48,67
QAV17,2017-08-25 07:00,25,52.46,52.46,52.28,52.38,163
QAV17,2017-08-25 07:30,25,52.44,52.58,52.32,52.57,164
QAV17,2017-08-25 08:00,25,52.56,52.6,52.3,52.42,223
QAV17,2017-08-25 08:30,25,52.47,52.49,52.31,52.32,93
QAV17,2017-08-25 09:00,25,52.34,52.64,52.1,52.39,188
QAV17,2017-08-25 09:30,25,52.43,52.53,52.14,52.18,371
QAV17,2017-08-25 10:00,25,52.15,52.34,52.06,52.27,319
QAV17,2017-08-25 10:30,25,52.29,52.34,52.17,52.21,171
QAV17,2017-08-25 11:00,25,52.2,52.23,52.06,52.06,254
QAV17,2017-08-25 11:30,25,52.09,52.16,51.92,52.14,378
QAV17,2017-08-25 12:00,25,52.15,52.27,52.07,52.21,132
QAV17,2017-08-25 12:30,25,52.23,52.27,52.17,52.23,81
QAV17,2017-08-25 13:00,25,52.26,52.44,52.12,52.43,242
QAV17,2017-08-25 13:30,25,52.4,52.46,52.37,52.42,77
QAV17,2017-08-25 14:00,25,52.4,52.46,52.37,52.4,27
QAV17,2017-08-25 14:30,25,52.4,52.4,52.33,52.33,6
QAV17,2017-08-25 15:00,25,52.3,52.35,52.3,52.35,3
QAV17,2017-08-25 15:30,25,52.34,52.39,52.31,52.39,17
QAV17,2017-08-27 17:00,28,52.67,53.16,52.66,52.84,148
QAV17,2017-08-27 17:30,28,52.8,52.81,52.77,52.81,26
QAV17,2017-08-27 18:00,28,52.77,52.8,52.77,52.77,39
QAV17,2017-08-27 18:30,28,52.79,52.79,52.6,52.6,19
QAV17,2017-08-27 19:00,28,52.67,52.67,52.53,52.53,4
QAV17,2017-08-27 19:30,28,52.59,52.59,52.59,52.59,2
QAV17,2017-08-27 20:00,28,52.57,52.58,52.56,52.56,5
QAV17,2017-08-27 20:30,28,52.55,52.57,52.5,52.56,5
QAV17,2017-08-27 21:00,28,52.57,52.63,52.55,52.55,8
QAV17,2017-08-27 21:30,28,52.55,52.55,52.55,52.55,1
QAV17,2017-08-27 22:00,28,52.6,52.64,52.6,52.64,2
QAV17,2017-08-27 22:30,28,52.58,52.58,52.58,52.58,5
QAV17,2017-08-27 23:30,28,52.55,52.55,52.55,52.55,2
QAV17,2017-08-28 00:00,28,52.58,52.58,52.57,52.57,4
QAV17,2017-08-28 00:30,28,52.59,52.59,52.55,52.57,6
QAV17,2017-08-28 01:00,28,52.53,52.54,52.52,52.52,6
QAV17,2017-08-28 01:30,28,52.49,52.51,52.29,52.34,65
QAV17,2017-08-28 02:00,28,52.31,52.4,52.24,52.34,75
QAV17,2017-08-28 02:30,28,52.34,52.4,52.3,52.32,73
QAV17,2017-08-28 03:00,28,52.34,52.55,52.34,52.54,213
QAV17,2017-08-28 03:30,28,52.51,52.52,52.35,52.48,243
QAV17,2017-08-28 04:00,28,52.42,52.47,52.37,52.41,65
QAV17,2017-08-28 04:30,28,52.4,52.45,52.23,52.27,94
QAV17,2017-08-28 05:00,28,52.26,52.4,52.22,52.4,112
QAV17,2017-08-28 05:30,28,52.39,52.47,52.33,52.47,57
QAV17,2017-08-28 06:00,28,52.47,52.69,52.46,52.65,187
QAV17,2017-08-28 06:30,28,52.65,52.65,52.53,52.62,181
QAV17,2017-08-28 07:00,28,52.64,52.75,52.54,52.54,162
QAV17,2017-08-28 07:30,28,52.53,52.65,52.47,52.65,199
QAV17,2017-08-28 08:00,28,52.65,52.68,52.33,52.44,427
QAV17,2017-08-28 08:30,28,52.45,52.49,52.2,52.27,313
QAV17,2017-08-28 09:00,28,52.26,52.32,51.78,51.85,378
QAV17,2017-08-28 09:30,28,51.83,51.94,51.68,51.85,198
QAV17,2017-08-28 10:00,28,51.85,51.89,51.69,51.87,178
QAV17,2017-08-28 10:30,28,51.86,51.91,51.52,51.7,308
QAV17,2017-08-28 11:00,28,51.68,51.8,51.67,51.72,148
QAV17,2017-08-28 11:30,28,51.72,51.88,51.72,51.76,96
QAV17,2017-08-28 12:00,28,51.8,51.88,51.69,51.71,210
QAV17,2017-08-28 12:30,28,51.73,51.76,51.61,51.62,112
QAV17,2017-08-28 13:00,28,51.59,51.93,51.57,51.93,166
QAV17,2017-08-28 13:30,28,51.93,51.97,51.91,51.96,74
QAV17,2017-08-28 14:00,28,51.96,52.02,51.94,52.01,76
QAV17,2017-08-28 14:30,28,52.04,52.04,51.97,52,11
QAV17,2017-08-28 15:00,28,52,52,51.95,51.99,27
QAV17,2017-08-28 15:30,28,52.02,52.07,52.01,52.05,39
QAV17,2017-08-28 17:00,29,52.15,52.15,51.99,52.03,9
QAV17,2017-08-28 17:30,29,52.03,52.03,52.03,52.03,11
QAV17,2017-08-28 18:00,29,51.95,51.95,51.95,51.95,1
QAV17,2017-08-28 18:30,29,52.09,52.09,52.03,52.09,10
QAV17,2017-08-28 19:00,29,52.07,52.08,52.07,52.07,7
QAV17,2017-08-28 19:30,29,52.09,52.09,52.08,52.08,2
QAV17,2017-08-28 20:30,29,52.02,52.02,52,52,3
QAV17,2017-08-28 21:00,29,52.04,52.04,52.04,52.04,1
QAV17,2017-08-28 21:30,29,52.06,52.14,52.05,52.14,20
QAV17,2017-08-28 22:00,29,52.12,52.12,52.1,52.1,2
QAV17,2017-08-28 22:30,29,52.13,52.13,52.1,52.1,4
QAV17,2017-08-28 23:00,29,52.1,52.1,52.1,52.1,1
QAV17,2017-08-29 01:00,29,52.15,52.15,52.08,52.12,23
QAV17,2017-08-29 01:30,29,52.14,52.14,52.11,52.13,8
QAV17,2017-08-29 02:00,29,52.08,52.08,51.83,51.85,88
QAV17,2017-08-29 02:30,29,51.89,51.91,51.78,51.85,44
QAV17,2017-08-29 03:00,29,51.88,52.08,51.84,52.04,157
QAV17,2017-08-29 03:30,29,52.09,52.1,51.79,51.79,154
QAV17,2017-08-29 04:00,29,51.76,51.84,51.69,51.79,36
QAV17,2017-08-29 04:30,29,51.83,51.83,51.57,51.57,98
QAV17,2017-08-29 05:00,29,51.58,51.59,51.45,51.49,107
QAV17,2017-08-29 05:30,29,51.48,51.5,51.37,51.46,58
QAV17,2017-08-29 06:00,29,51.44,51.7,51.42,51.55,82
QAV17,2017-08-29 06:30,29,51.52,51.6,51.47,51.6,97
QAV17,2017-08-29 07:00,29,51.63,51.99,51.59,51.99,86
QAV17,2017-08-29 07:30,29,51.98,52.06,51.85,51.87,106
QAV17,2017-08-29 08:00,29,51.88,52.01,51.72,51.87,71
QAV17,2017-08-29 08:30,29,51.86,51.93,51.67,51.77,102
QAV17,2017-08-29 09:00,29,51.74,51.77,51.49,51.62,122
QAV17,2017-08-29 09:30,29,51.6,51.92,51.55,51.75,109
QAV17,2017-08-29 10:00,29,51.78,51.79,51.6,51.77,180
QAV17,2017-08-29 10:30,29,51.73,51.84,51.57,51.83,117
QAV17,2017-08-29 11:00,29,51.82,51.82,51.66,51.72,39
QAV17,2017-08-29 11:30,29,51.71,51.75,51.62,51.75,34
QAV17,2017-08-29 12:00,29,51.79,51.82,51.62,51.63,32
QAV17,2017-08-29 12:30,29,51.64,51.79,51.62,51.73,50
QAV17,2017-08-29 13:00,29,51.72,52,51.65,51.99,109
QAV17,2017-08-29 13:30,29,51.95,52.01,51.83,51.9,33
QAV17,2017-08-29 14:00,29,51.9,51.97,51.9,51.93,66
QAV17,2017-08-29 14:30,29,51.91,51.95,51.91,51.92,8
QAV17,2017-08-29 15:00,29,51.91,51.95,51.91,51.95,4
QAV17,2017-08-29 15:30,29,51.97,51.99,51.96,51.96,8
QAV17,2017-08-29 17:00,30,51.88,51.97,51.88,51.97,8
QAV17,2017-08-29 17:30,30,51.95,51.98,51.95,51.98,3
QAV17,2017-08-29 18:00,30,52,52,52,52,1
QAV17,2017-08-29 18:30,30,52,52,51.98,51.98,5
QAV17,2017-08-29 19:00,30,51.94,51.99,51.88,51.93,22
QAV17,2017-08-29 20:30,30,51.92,51.92,51.92,51.92,1
QAV17,2017-08-29 21:00,30,51.85,51.85,51.85,51.85,4
QAV17,2017-08-29 21:30,30,51.89,51.89,51.89,51.89,2
QAV17,2017-08-29 22:30,30,51.81,51.81,51.81,51.81,1
QAV17,2017-08-29 23:00,30,51.81,51.81,51.81,51.81,1
QAV17,2017-08-30 01:00,30,51.83,51.89,51.83,51.88,8
QAV17,2017-08-30 01:30,30,51.93,51.98,51.92,51.98,5
QAV17,2017-08-30 02:00,30,51.96,52.02,51.92,52,94
QAV17,2017-08-30 02:30,30,52.01,52.01,51.84,51.84,10
QAV17,2017-08-30 03:00,30,51.84,51.84,51.62,51.62,74
QAV17,2017-08-30 03:30,30,51.57,51.61,51.47,51.49,31
QAV17,2017-08-30 04:00,30,51.46,51.53,51.37,51.53,16
QAV17,2017-08-30 04:30,30,51.56,51.63,51.55,51.62,15
QAV17,2017-08-30 05:00,30,51.61,51.63,51.54,51.6,11
QAV17,2017-08-30 05:30,30,51.59,51.81,51.59,51.81,36
QAV17,2017-08-30 06:00,30,51.78,51.79,51.66,51.66,47
QAV17,2017-08-30 06:30,30,51.63,51.72,51.62,51.68,29
QAV17,2017-08-30 07:00,30,51.56,51.66,51.52,51.56,28
QAV17,2017-08-30 07:30,30,51.49,51.66,51.47,51.66,41
QAV17,2017-08-30 08:00,30,51.66,51.67,51.4,51.5,56
QAV17,2017-08-30 08:30,30,51.47,51.57,51.44,51.55,47
QAV17,2017-08-30 09:00,30,51.46,51.59,51.45,51.52,90
QAV17,2017-08-30 09:30,30,51.56,51.65,51.25,51.48,176
QAV17,2017-08-30 10:00,30,51.48,51.76,51.39,51.76,87
QAV17,2017-08-30 10:30,30,51.78,51.85,51.68,51.82,107
QAV17,2017-08-30 11:00,30,51.75,51.79,51.37,51.37,65
QAV17,2017-08-30 11:30,30,51.41,51.47,51.4,51.4,19
QAV17,2017-08-30 12:00,30,51.44,51.44,51.32,51.38,38
QAV17,2017-08-30 12:30,30,51.29,51.29,50.75,50.91,51
QAV17,2017-08-30 13:00,30,50.9,51.04,50.79,50.88,115
QAV17,2017-08-30 13:30,30,50.84,50.9,50.83,50.86,6
QAV17,2017-08-30 14:00,30,50.78,50.78,50.77,50.77,2
QAV17,2017-08-30 15:30,30,50.76,50.76,50.63,50.63,6
QAV17,2017-08-30 17:00,31,50.51,50.51,50.51,50.51,2
QAV17,2017-08-30 17:30,31,50.13,50.13,50.13,50.13,1
QAV17,2017-08-30 19:00,31,50.65,50.66,50.49,50.65,47
QAV17,2017-08-30 19:30,31,50.66,50.8,50.65,50.8,12
QAV17,2017-08-30 20:00,31,50.74,50.86,50.74,50.86,4
QAV17,2017-08-30 20:30,31,50.76,50.76,50.76,50.76,1
QAV17,2017-08-30 21:00,31,50.65,50.65,50.65,50.65,1
QAV17,2017-08-30 21:30,31,50.82,50.82,50.82,50.82,1
QAV17,2017-08-30 22:00,31,50.83,50.84,50.8,50.84,7
QAV17,2017-08-30 22:30,31,50.85,50.85,50.85,50.85,1
QAV17,2017-08-30 23:30,31,50.81,50.81,50.81,50.81,14
QAV17,2017-08-31 00:30,31,50.8,50.8,50.76,50.76,10
QAV17,2017-08-31 01:30,31,50.73,50.73,50.69,50.69,2
QAV17,2017-08-31 02:00,31,50.77,50.82,50.7,50.71,9
QAV17,2017-08-31 02:30,31,50.7,50.7,50.66,50.66,4
QAV17,2017-08-31 03:00,31,50.65,50.65,50.6,50.6,3
QAV17,2017-08-31 03:30,31,50.82,50.86,50.79,50.79,4
QAV17,2017-08-31 04:00,31,50.84,50.87,50.84,50.87,4
QAV17,2017-08-31 05:00,31,51.14,51.14,51.14,51.14,1
QAV17,2017-08-31 05:30,31,51.09,51.09,51.08,51.08,3
QAV17,2017-08-31 06:00,31,51.09,51.09,51.09,51.09,1
QAV17,2017-08-31 07:00,31,51.23,51.23,51.23,51.23,1
QAV17,2017-08-31 07:30,31,51.23,51.42,51.21,51.35,70
QAV17,2017-08-31 08:00,31,51.31,51.6,51.28,51.44,140
QAV17,2017-08-31 08:30,31,51.41,51.55,51.4,51.5,24
QAV17,2017-08-31 09:00,31,51.51,52,51.51,51.86,34
QAV17,2017-08-31 09:30,31,51.83,52.03,51.83,51.94,14
QAV17,2017-08-31 10:00,31,52.05,52.27,51.98,52.25,160
QAV17,2017-08-31 10:30,31,52.24,52.26,52.11,52.26,47
QAV17,2017-08-31 11:00,31,52.28,52.29,52.28,52.28,3
QAV17,2017-08-31 11:30,31,52.29,52.29,52.28,52.28,5
QAV17,2017-08-31 12:00,31,52.27,52.35,52.27,52.35,4
QAV17,2017-08-31 12:30,31,52.35,52.35,52.35,52.35,1