QAV16,2015-02-17 08:30,17,70.54,70.54,70.54,70.54,4
QAV16,2015-07-06 09:00,6,64.1,64.1,64.1,64.1,1
QAV16,2015-09-29 13:30,29,54.23,54.23,54.23,54.23,1
QAV16,2015-10-09 05:00,9,58.77,58.77,58.77,58.77,1
QAV16,2015-10-16 08:00,16,55.69,55.69,55.69,55.69,1
QAV16,2015-10-27 08:00,27,53.15,53.15,53.15,53.15,3
QAV16,2015-11-17 10:30,17,50.59,50.59,50.59,50.59,1
QAV16,2015-12-02 09:00,2,49.47,49.49,49.47,49.49,5
QAV16,2015-12-02 09:30,2,49.52,49.52,49.52,49.52,1
QAV16,2015-12-02 11:30,2,49.01,49.04,49.01,49.04,4
QAV16,2015-12-07 11:00,7,47.2,47.2,47.2,47.2,4
QAV16,2015-12-08 15:30,8,46.36,46.36,46.36,46.36,1
QAV16,2015-12-16 08:00,16,44.19,44.19,44.02,44.04,20
QAV16,2015-12-16 09:30,16,44.04,44.04,43.98,43.98,10
QAV16,2015-12-16 10:00,16,43.87,43.87,43.74,43.74,5
QAV16,2015-12-16 10:30,16,43.79,43.79,43.78,43.78,3
QAV16,2015-12-16 13:00,16,43.67,43.67,43.66,43.66,5
QAV16,2015-12-18 09:30,18,43.44,43.44,43.4,43.4,2
QAV16,2015-12-18 10:30,18,43.53,43.54,43.47,43.47,5
QAV16,2015-12-18 13:00,18,42.74,43,42.74,43,3
QAV16,2015-12-21 08:00,21,42.19,42.19,42.18,42.18,5
QAV16,2015-12-21 09:30,21,42.25,42.27,42.24,42.26,5
QAV16,2015-12-21 10:00,21,42.26,42.26,42.26,42.26,1
QAV16,2015-12-21 10:30,21,42,42,42,42,1
QAV16,2015-12-21 11:00,21,42.14,42.14,42.14,42.14,1
QAV16,2015-12-21 13:00,21,42.3,42.31,42.29,42.29,3
QAV16,2015-12-22 08:00,22,42.08,42.08,42.08,42.08,1
QAV16,2015-12-23 09:30,23,43,43,43,43,1
QAV16,2015-12-23 13:00,23,42.93,42.99,42.93,42.95,29
QAV16,2015-12-29 10:00,29,43.1,43.1,43.1,43.1,1
QAV16,2015-12-30 02:30,30,42.75,42.75,42.75,42.75,1
QAV16,2015-12-30 05:30,30,42.5,42.5,42.5,42.5,1
QAV16,2015-12-31 06:00,31,41.98,41.98,41.98,41.98,1
QAV16,2016-01-03 17:00,4,44,44,44,44,1
QAV16,2016-01-04 02:00,4,42.99,42.99,42.99,42.99,1
QAV16,2016-01-04 08:30,4,44,44,44,44,1
QAV16,2016-01-04 10:00,4,43,43,43,43,1
QAV16,2016-01-05 13:00,5,42.41,42.41,42.29,42.29,11
QAV16,2016-01-06 08:30,6,41.1,41.1,41.1,41.1,1
QAV16,2016-01-06 09:00,6,41.13,41.13,41.12,41.12,4
QAV16,2016-01-06 09:30,6,41.15,41.15,41.08,41.08,10
QAV16,2016-01-06 13:00,6,40.63,40.63,40.63,40.63,1
QAV16,2016-01-06 13:30,6,40.41,40.41,40.4,40.4,4
QAV16,2016-01-07 12:00,7,40.01,40.01,39.96,39.96,10
QAV16,2016-01-08 04:30,8,39.81,39.81,39.81,39.81,2
QAV16,2016-01-08 10:00,8,39.02,39.02,39.02,39.02,28
QAV16,2016-01-08 13:00,8,39.52,39.79,39.52,39.79,181
QAV16,2016-01-08 13:30,8,39.69,39.69,39.68,39.68,5
QAV16,2016-01-11 13:30,11,37.77,37.77,37.75,37.75,154
QAV16,2016-01-12 13:00,12,36.55,36.55,36.5,36.5,145
QAV16,2016-01-12 13:30,12,36.56,36.56,36.52,36.52,5
QAV16,2016-01-13 03:00,13,36.88,37.01,36.88,36.94,14
QAV16,2016-01-13 04:00,13,36.82,36.82,36.75,36.75,2
QAV16,2016-01-13 05:00,13,36.92,36.92,36.92,36.92,1
QAV16,2016-01-13 12:30,13,35.55,35.64,35.55,35.64,5
QAV16,2016-01-13 13:00,13,35.51,35.64,35.51,35.61,120
QAV16,2016-01-13 13:30,13,35.49,35.49,35.46,35.46,9
QAV16,2016-01-14 13:00,14,35.84,36.02,35.76,36,120
QAV16,2016-01-15 13:00,15,33.74,33.74,33.74,33.74,3
QAV16,2016-01-15 13:30,15,33.9,33.9,33.9,33.9,1
QAV16,2016-01-15 14:00,15,33.98,33.98,33.98,33.98,1
QAV16,2016-01-19 08:30,19,33.25,33.25,33.21,33.22,13
QAV16,2016-01-19 09:00,19,33.52,33.52,33.52,33.52,10
QAV16,2016-01-19 09:30,19,33.86,33.86,33.76,33.76,13
QAV16,2016-01-19 10:30,19,34.04,34.04,34.04,34.04,10
QAV16,2016-01-20 08:00,20,32.8,32.8,32.8,32.8,2
QAV16,2016-01-20 09:00,20,32.39,32.39,32.39,32.39,1
QAV16,2016-01-22 08:30,22,35.73,35.73,35.63,35.63,5
QAV16,2016-01-22 10:00,22,35.82,35.82,35.82,35.82,1
QAV16,2016-01-22 10:30,22,35.85,35.86,35.85,35.86,2
QAV16,2016-01-22 11:30,22,35.96,35.96,35.96,35.96,3
QAV16,2016-01-22 12:00,22,35.99,36.19,35.99,36.19,13
QAV16,2016-01-22 12:30,22,36.11,36.15,36.11,36.15,6
QAV16,2016-01-25 08:00,25,35.99,36.15,35.98,36.15,5
QAV16,2016-01-25 08:30,25,36.11,36.11,36.11,36.11,5
QAV16,2016-01-25 09:00,25,36.61,36.61,36.55,36.57,5
QAV16,2016-01-25 12:30,25,35.85,35.87,35.85,35.86,5
QAV16,2016-01-26 08:00,26,35.86,35.86,35.84,35.84,5
QAV16,2016-01-27 03:00,27,36.01,36.01,36.01,36.01,20
QAV16,2016-01-27 03:30,27,36.01,36.01,36.01,36.01,15
QAV16,2016-01-27 07:00,27,36.61,36.61,36.61,36.61,2
QAV16,2016-01-27 07:30,27,36.62,36.62,36.59,36.59,3
QAV16,2016-01-27 08:00,27,36.42,36.58,36.42,36.58,10
QAV16,2016-01-27 08:30,27,36.6,36.6,36.59,36.59,5
QAV16,2016-01-27 09:30,27,36.85,36.85,36.85,36.85,1
QAV16,2016-01-27 10:30,27,37.84,37.9,37.84,37.9,5
QAV16,2016-01-27 12:30,27,37.63,37.87,37.55,37.86,5
QAV16,2016-01-27 13:30,27,38.09,38.09,38.09,38.09,5
QAV16,2016-01-28 08:00,28,40.37,40.51,40.37,40.51,3
QAV16,2016-01-28 08:30,28,39.85,39.85,39.74,39.74,10
QAV16,2016-01-29 08:00,29,39.64,39.71,39.58,39.69,36
QAV16,2016-01-29 08:30,29,40.21,40.21,40.21,40.21,3
QAV16,2016-01-29 09:00,29,40.16,40.16,40.16,40.16,7
QAV16,2016-01-29 10:00,29,39.99,39.99,39.99,39.99,1
QAV16,2016-01-29 12:30,29,40.02,40.02,40.02,40.02,5
QAV16,2016-01-29 13:30,29,40.4,40.41,40.4,40.41,2
QAV16,2016-02-01 05:30,1,40.15,40.15,40.15,40.15,1
QAV16,2016-02-01 08:00,1,39.56,39.56,39.54,39.54,5
QAV16,2016-02-01 08:30,1,39.34,39.34,39.34,39.34,1
QAV16,2016-02-01 10:00,1,39.16,39.25,39.16,39.25,5
QAV16,2016-02-01 10:30,1,39.19,39.19,38.93,38.93,18
QAV16,2016-02-01 11:00,1,38.86,38.86,38.67,38.74,29
QAV16,2016-02-01 11:30,1,38.81,38.81,38.57,38.57,5
QAV16,2016-02-01 12:00,1,38.61,38.61,38.43,38.43,3
QAV16,2016-02-01 12:30,1,38.59,38.62,38.59,38.62,2
QAV16,2016-02-01 13:00,1,38.84,38.84,38.75,38.75,3
QAV16,2016-02-02 05:00,2,37.74,37.74,37.74,37.74,1
QAV16,2016-02-02 06:30,2,37.41,37.41,37.38,37.38,5
QAV16,2016-02-02 07:00,2,37.5,37.51,37.49,37.49,5
QAV16,2016-02-02 08:30,2,36.93,37.1,36.8,37.1,11
QAV16,2016-02-02 09:00,2,37.31,37.31,37.13,37.13,4
QAV16,2016-02-02 12:30,2,37.38,37.38,37.37,37.37,5
QAV16,2016-02-03 02:30,3,37.69,37.69,37.69,37.69,1
QAV16,2016-02-03 07:00,3,37.61,37.64,37.61,37.64,6
QAV16,2016-02-03 07:30,3,38.02,38.02,38.02,38.02,1
QAV16,2016-02-03 08:00,3,38.15,38.15,38.15,38.15,1
QAV16,2016-02-03 09:30,3,37.31,38.33,37.28,37.92,12
QAV16,2016-02-03 11:00,3,38.68,38.71,38.64,38.71,5
QAV16,2016-02-03 11:30,3,38.46,38.85,38.41,38.84,17
QAV16,2016-02-03 12:00,3,38.8,38.84,38.73,38.75,14
QAV16,2016-02-03 12:30,3,38.57,38.81,38.57,38.81,7
QAV16,2016-02-03 13:00,3,38.91,39.03,38.83,38.98,10
QAV16,2016-02-04 08:00,4,39.66,39.66,39.66,39.66,1
QAV16,2016-02-04 08:30,4,39.65,39.65,39.65,39.65,1
QAV16,2016-02-04 11:30,4,38.81,39.1,38.81,38.96,15
QAV16,2016-02-04 12:00,4,38.93,39.03,38.92,38.98,9
QAV16,2016-02-04 12:30,4,38.69,38.69,38.66,38.69,7
QAV16,2016-02-04 13:00,4,38.61,38.89,38.61,38.88,18
QAV16,2016-02-05 07:30,5,39.33,39.33,39.33,39.33,1
QAV16,2016-02-05 08:30,5,38.47,38.52,38.47,38.52,7
QAV16,2016-02-05 14:30,5,38.38,38.38,38.38,38.38,1
QAV16,2016-02-08 09:30,8,38.09,38.09,38.09,38.09,1
QAV16,2016-02-08 10:00,8,38.31,38.31,38.31,38.31,1
QAV16,2016-02-09 03:30,9,37.69,37.69,37.69,37.69,1
QAV16,2016-02-09 06:30,9,37.23,37.23,37.23,37.23,1
QAV16,2016-02-09 07:00,9,37.43,37.43,37.02,37.02,5
QAV16,2016-02-09 07:30,9,37.08,37.08,36.92,37.07,9
QAV16,2016-02-09 08:00,9,37.21,37.21,37.01,37.05,10
QAV16,2016-02-09 09:00,9,37.15,37.15,37.11,37.11,2
QAV16,2016-02-09 09:30,9,36.93,36.96,36.66,36.68,14
QAV16,2016-02-09 10:00,9,36.59,36.72,36.5,36.5,13
QAV16,2016-02-09 10:30,9,36.42,36.56,36.34,36.44,13
QAV16,2016-02-10 06:00,10,35.23,35.23,35.23,35.23,1
QAV16,2016-02-10 09:30,10,35.66,35.78,35.66,35.78,2
QAV16,2016-02-10 10:00,10,35.36,35.49,35.36,35.48,3
QAV16,2016-02-11 03:30,11,34.78,34.78,34.78,34.78,2
QAV16,2016-02-11 04:00,11,34.82,34.82,34.82,34.82,1
QAV16,2016-02-11 06:00,11,34.76,34.76,34.76,34.76,21
QAV16,2016-02-11 07:00,11,34.77,34.9,34.77,34.9,2
QAV16,2016-02-11 07:30,11,34.83,34.83,34.72,34.72,2
QAV16,2016-02-11 08:30,11,35.3,35.3,35.3,35.3,1
QAV16,2016-02-11 10:30,11,35.18,35.25,35.12,35.16,16
QAV16,2016-02-11 11:00,11,34.98,34.98,34.98,34.98,1
QAV16,2016-02-11 12:30,11,35.05,35.05,35.05,35.05,1
QAV16,2016-02-11 14:00,11,35.24,35.24,35.24,35.24,1
QAV16,2016-02-12 03:00,12,35.91,36.03,35.91,36.03,2
QAV16,2016-02-12 09:30,12,36.48,36.52,36.48,36.52,4
QAV16,2016-02-15 05:00,16,37.86,37.86,37.86,37.86,1
QAV16,2016-02-15 06:00,16,37.94,37.94,37.94,37.94,5
QAV16,2016-02-16 02:30,16,38.95,39.46,38.94,38.98,19
QAV16,2016-02-16 04:30,16,38.24,38.24,38.24,38.24,7
QAV16,2016-02-16 08:30,16,37.33,37.33,37.33,37.33,1
QAV16,2016-02-16 09:00,16,37.11,37.11,37.11,37.11,1
QAV16,2016-02-17 03:30,17,36.95,36.95,36.95,36.95,4
QAV16,2016-02-17 06:30,17,37.45,37.45,37.45,37.45,1
QAV16,2016-02-17 09:30,17,38.34,38.38,38.28,38.37,12
QAV16,2016-02-17 10:30,17,38.81,38.81,38.81,38.81,1
QAV16,2016-02-17 13:00,17,38.66,38.66,38.66,38.66,1
QAV16,2016-02-17 15:30,17,38.66,38.66,38.66,38.66,1
QAV16,2016-02-18 01:00,18,38.78,38.78,38.78,38.78,1
QAV16,2016-02-18 08:30,18,39.15,39.2,39.15,39.2,8
QAV16,2016-02-18 10:00,18,39.13,39.13,38.52,38.52,3
QAV16,2016-02-22 07:30,22,38.68,38.68,38.68,38.68,1
QAV16,2016-02-22 10:30,22,38.72,38.72,38.72,38.72,1
QAV16,2016-02-22 13:30,22,38.52,38.52,38.52,38.52,1
QAV16,2016-02-22 14:00,22,38.49,38.49,38.48,38.48,4
QAV16,2016-02-23 07:00,23,38.36,38.36,38.36,38.36,1
QAV16,2016-02-23 07:30,23,38.63,38.64,38.63,38.64,4
QAV16,2016-02-23 08:00,23,38.22,38.25,38.22,38.25,3
QAV16,2016-02-23 08:30,23,38.24,38.24,38.24,38.24,2
QAV16,2016-02-24 08:30,24,36.69,36.69,36.62,36.69,40
QAV16,2016-02-24 13:00,24,38.28,38.28,38.28,38.28,2
QAV16,2016-02-24 13:30,24,38.57,38.57,38.57,38.57,1
QAV16,2016-02-24 23:30,25,38.35,38.35,38.35,38.35,1
QAV16,2016-02-25 10:00,25,37.54,37.54,37.54,37.54,1
QAV16,2016-02-25 10:30,25,37.56,37.56,37.56,37.56,1
QAV16,2016-02-25 12:30,25,37.97,37.97,37.97,37.97,1
QAV16,2016-02-26 08:30,26,39.81,39.81,39.81,39.81,1
QAV16,2016-02-26 10:30,26,39.17,39.17,39.17,39.17,1
QAV16,2016-02-26 13:00,26,38.38,38.38,38.38,38.38,1
QAV16,2016-02-29 02:00,29,38.35,38.35,38.35,38.35,1
QAV16,2016-02-29 10:00,29,39.63,39.63,39.63,39.63,1
QAV16,2016-03-01 09:00,1,39.35,39.35,39.35,39.35,2
QAV16,2016-03-01 15:30,1,39.86,39.86,39.74,39.74,3
QAV16,2016-03-02 08:30,2,39.53,39.68,39.53,39.68,3
QAV16,2016-03-02 10:00,2,40.25,40.25,40.25,40.25,1
QAV16,2016-03-02 10:30,2,39.9,39.9,39.9,39.9,1
QAV16,2016-03-02 11:30,2,39.87,39.87,39.87,39.87,3
QAV16,2016-03-03 02:00,3,39.59,39.59,39.59,39.59,1
QAV16,2016-03-03 10:30,3,39.69,39.69,39.69,39.69,1
QAV16,2016-03-07 09:30,7,43.04,43.04,42.98,42.98,9
QAV16,2016-03-07 11:30,7,43.7,43.71,43.7,43.71,10
QAV16,2016-03-08 07:30,8,44.1,44.19,44.1,44.19,15
QAV16,2016-03-08 08:00,8,43.98,43.98,43.58,43.58,19
QAV16,2016-03-08 08:30,8,43.32,43.34,42.97,43.04,47
QAV16,2016-03-10 08:00,10,43.41,43.41,43.05,43.1,4
QAV16,2016-03-10 08:30,10,42.78,42.78,42.69,42.69,2
QAV16,2016-03-10 09:00,10,42.8,42.8,42.8,42.8,1
QAV16,2016-03-10 11:00,10,42.74,42.74,42.74,42.74,1
QAV16,2016-03-10 14:00,10,42.79,42.79,42.79,42.79,1
QAV16,2016-03-15 08:30,15,41.46,41.46,41.46,41.46,1
QAV16,2016-03-16 09:00,16,42.58,42.58,42.58,42.58,3
QAV16,2016-03-17 09:30,17,43.48,43.48,43.48,43.48,1
QAV16,2016-03-17 18:00,18,43.59,43.59,43.59,43.59,1
QAV16,2016-03-18 12:30,18,43.52,43.52,43.52,43.52,1
QAV16,2016-03-24 10:30,24,42.68,42.79,42.63,42.68,19
QAV16,2016-03-24 11:00,24,42.59,42.59,42.58,42.58,5
QAV16,2016-03-28 10:30,28,42.37,42.37,42.37,42.37,1
QAV16,2016-03-28 12:30,28,42.55,42.55,42.55,42.55,1
QAV16,2016-04-01 07:00,1,41.35,41.35,41.27,41.35,12
QAV16,2016-04-01 07:30,1,41.24,41.26,41.2,41.26,3
QAV16,2016-04-01 08:00,1,40.82,40.83,40.66,40.66,11
QAV16,2016-04-01 08:30,1,40.57,40.58,40.56,40.56,5
QAV16,2016-04-01 09:00,1,40.62,40.85,40.62,40.81,10
QAV16,2016-04-01 09:30,1,40.68,40.68,40.64,40.64,10
QAV16,2016-04-04 07:30,4,40.29,40.29,40.1,40.1,5
QAV16,2016-04-04 08:00,4,40.14,40.15,40.14,40.15,5
QAV16,2016-04-06 02:00,6,39.84,39.84,39.84,39.84,1
QAV16,2016-04-06 09:30,6,40.05,40.05,40.05,40.05,1
QAV16,2016-04-06 10:00,6,40.6,40.6,40.58,40.58,4
QAV16,2016-04-08 05:30,8,41.71,41.71,41.71,41.71,1
QAV16,2016-04-08 13:00,8,42.6,42.6,42.6,42.6,1
QAV16,2016-04-11 08:00,11,43.43,43.48,43.43,43.48,3
QAV16,2016-04-11 09:30,11,43.81,43.81,43.69,43.69,11
QAV16,2016-04-11 11:00,11,43.88,43.88,43.88,43.88,1
QAV16,2016-04-12 07:00,12,44.36,44.36,44.29,44.33,10
QAV16,2016-04-12 07:30,12,44.47,44.47,44.47,44.47,1
QAV16,2016-04-12 10:30,12,45.33,45.33,45.26,45.26,4
QAV16,2016-04-13 03:30,13,44.8,44.8,44.8,44.8,50
QAV16,2016-04-14 06:30,14,45.11,45.11,45.11,45.11,1
QAV16,2016-04-14 09:30,14,45.12,45.12,45.12,45.12,5
QAV16,2016-04-17 18:00,18,41.54,41.54,41.54,41.54,2
QAV16,2016-04-17 22:30,18,42.1,42.1,42.1,42.1,50
QAV16,2016-04-18 04:30,18,42.71,42.71,42.71,42.71,8
QAV16,2016-04-18 10:00,18,43.05,43.05,43.05,43.05,2
QAV16,2016-04-18 15:00,18,43.69,43.69,43.69,43.69,1
QAV16,2016-04-19 07:30,19,44.1,44.1,44.1,44.1,5
QAV16,2016-04-19 08:30,19,44.35,44.35,44.35,44.35,3
QAV16,2016-04-19 11:00,19,44.68,44.68,44.68,44.68,5
QAV16,2016-04-19 15:30,19,44.82,44.82,44.82,44.82,1
QAV16,2016-04-20 02:00,20,44,44,44,44,15
QAV16,2016-04-20 07:30,20,44.25,44.25,44.25,44.25,2
QAV16,2016-04-20 10:30,20,45.56,45.56,45.55,45.55,5
QAV16,2016-04-20 11:00,20,45.56,45.57,45.54,45.54,5
QAV16,2016-04-20 12:00,20,46.4,46.4,46.4,46.4,2
QAV16,2016-04-21 08:00,21,46.49,46.52,46.09,46.11,40
QAV16,2016-04-21 08:30,21,45.9,45.9,45.73,45.74,10
QAV16,2016-04-21 09:00,21,45.58,45.6,45.58,45.58,5
QAV16,2016-04-21 13:00,21,45.69,45.73,45.56,45.6,18
QAV16,2016-04-21 13:30,21,45.64,45.65,45.64,45.65,3
QAV16,2016-04-22 08:00,22,46.22,46.32,46.17,46.18,29
QAV16,2016-04-22 08:30,22,46.5,46.61,46.49,46.55,10
QAV16,2016-04-22 09:00,22,46.5,46.66,46.5,46.66,10
QAV16,2016-04-25 07:00,25,45.92,45.92,45.92,45.92,1
QAV16,2016-04-25 07:30,25,46.34,46.43,46.34,46.42,4
QAV16,2016-04-25 08:00,25,46.36,46.36,46.36,46.36,1
QAV16,2016-04-25 08:30,25,46.27,46.31,46.27,46.31,3
QAV16,2016-04-25 09:00,25,46.34,46.41,46.31,46.41,5
QAV16,2016-04-25 10:00,25,45.98,46.1,45.98,46.1,3
QAV16,2016-04-25 10:30,25,45.99,45.99,45.84,45.84,6
QAV16,2016-04-25 12:00,25,45.83,45.83,45.82,45.83,10
QAV16,2016-04-26 07:00,26,45.99,46,45.95,45.95,5
QAV16,2016-04-26 08:00,26,46.18,46.21,46.18,46.21,4
QAV16,2016-04-26 10:30,26,46.88,46.88,46.86,46.86,5
QAV16,2016-04-26 11:30,26,46.63,46.63,46.63,46.63,3
QAV16,2016-04-26 12:00,26,46.69,46.69,46.67,46.67,5
QAV16,2016-04-26 14:30,26,46.76,46.76,46.75,46.75,5
QAV16,2016-04-26 19:00,27,47.11,47.11,47.11,47.11,2
QAV16,2016-04-27 09:30,27,47.15,47.15,46.86,46.86,5
QAV16,2016-04-27 13:00,27,48.1,48.1,48.1,48.1,1
QAV16,2016-04-28 08:00,28,47.96,47.96,47.92,47.94,15
QAV16,2016-04-28 11:30,28,48.24,48.24,48.24,48.24,5
QAV16,2016-04-28 12:00,28,48.5,48.51,48.5,48.51,5
QAV16,2016-04-28 12:30,28,48.5,48.64,48.48,48.63,15
QAV16,2016-04-29 04:30,29,49,49,49,49,1
QAV16,2016-04-29 09:00,29,48.43,48.75,48.43,48.75,9
QAV16,2016-05-03 03:30,3,46.98,46.98,46.98,46.98,1
QAV16,2016-05-04 08:30,4,46.98,46.98,46.98,46.98,2
QAV16,2016-05-04 09:30,4,46.51,46.51,46.51,46.51,2
QAV16,2016-05-04 10:30,4,46.02,46.02,46.02,46.02,1
QAV16,2016-05-04 11:00,4,46.08,46.08,46.08,46.08,2
QAV16,2016-05-05 07:30,5,47.47,47.49,47.47,47.49,5
QAV16,2016-05-05 08:30,5,47.55,47.56,47.53,47.53,6
QAV16,2016-05-06 06:00,6,45.95,45.95,45.95,45.95,1
QAV16,2016-05-06 06:30,6,45.82,45.82,45.82,45.82,1
QAV16,2016-05-06 08:30,6,45.7,45.7,45.7,45.7,1
QAV16,2016-05-06 13:00,6,46.7,46.7,46.7,46.7,1
QAV16,2016-05-09 08:00,9,45.85,45.85,45.85,45.85,9
QAV16,2016-05-09 09:00,9,45.75,45.75,45.75,45.75,10
QAV16,2016-05-09 09:30,9,45.77,45.77,45.75,45.75,5
QAV16,2016-05-09 10:00,9,45.68,45.68,45.5,45.5,2
QAV16,2016-05-09 13:30,9,45.06,45.06,45.06,45.06,1
QAV16,2016-05-10 02:00,10,45.82,45.82,45.82,45.82,6
QAV16,2016-05-10 03:00,10,45.45,45.45,45.45,45.45,2
QAV16,2016-05-10 07:30,10,45.85,45.85,45.85,45.85,1
QAV16,2016-05-10 09:30,10,46.14,46.14,46.14,46.14,2
QAV16,2016-05-11 09:30,11,47.63,47.88,47.63,47.88,2
QAV16,2016-05-11 10:00,11,48.28,48.28,48.28,48.28,6
QAV16,2016-05-11 10:30,11,48.19,48.19,48.19,48.19,1
QAV16,2016-05-11 12:00,11,48.56,48.56,48.55,48.55,9
QAV16,2016-05-11 12:30,11,48.55,48.55,48.55,48.55,2
QAV16,2016-05-12 03:00,12,48.83,48.85,48.83,48.85,23
QAV16,2016-05-12 09:30,12,48.42,48.55,48.39,48.55,16
QAV16,2016-05-12 11:00,12,48.25,48.25,48.24,48.25,18
QAV16,2016-05-13 06:00,13,48.6,48.6,48.6,48.6,7
QAV16,2016-05-13 10:30,13,48.75,48.75,48.75,48.75,8
QAV16,2016-05-13 12:00,13,48.78,48.78,48.78,48.78,1
QAV16,2016-05-16 02:30,16,49.49,49.51,49.49,49.51,22
QAV16,2016-05-16 04:00,16,49.55,49.55,49.55,49.55,16
QAV16,2016-05-16 09:00,16,50.22,50.29,50.22,50.29,2
QAV16,2016-05-17 09:00,17,50.2,50.2,50.2,50.2,8
QAV16,2016-05-18 04:30,18,50.13,50.13,50.13,50.13,1
QAV16,2016-05-19 03:00,19,49.47,49.47,49.47,49.47,1
QAV16,2016-05-19 07:00,19,49.13,49.15,49.01,49.01,5
QAV16,2016-05-19 08:00,19,49.36,49.36,49.36,49.36,2
QAV16,2016-05-19 09:30,19,49.09,49.09,49.09,49.09,3
QAV16,2016-05-19 10:30,19,49.54,49.54,49.48,49.48,6
QAV16,2016-05-19 11:00,19,49.54,49.54,49.54,49.54,1
QAV16,2016-05-19 20:00,20,50.45,50.45,50.45,50.45,1
QAV16,2016-05-20 11:30,20,50.03,50.05,50,50,18
QAV16,2016-05-20 12:00,20,49.92,50.07,49.91,50.05,18
QAV16,2016-05-23 06:00,23,49.43,49.43,49.43,49.43,1
QAV16,2016-05-23 08:00,23,49.31,49.31,49.31,49.31,1
QAV16,2016-05-24 11:00,24,49.9,49.9,49.86,49.86,26
QAV16,2016-05-25 08:30,25,50.64,50.64,50.64,50.64,1
QAV16,2016-05-25 10:00,25,50.27,50.27,50.27,50.27,1
QAV16,2016-05-25 13:00,25,50.72,50.82,50.72,50.82,2
QAV16,2016-05-25 13:30,25,50.93,51.04,50.93,51.04,2
QAV16,2016-05-25 14:00,25,51.04,51.04,51.04,51.04,1
QAV16,2016-05-26 07:30,26,51.4,51.4,51.4,51.4,2
QAV16,2016-05-26 13:00,26,50.8,50.8,50.8,50.8,1
QAV16,2016-05-27 03:30,27,50.14,50.14,50.14,50.14,1
QAV16,2016-05-27 08:00,27,50.14,50.14,50.14,50.14,5
QAV16,2016-05-30 21:00,31,50.96,50.96,50.96,50.96,10
QAV16,2016-05-30 21:30,31,50.91,50.91,50.91,50.91,1
QAV16,2016-05-30 22:30,31,50.91,50.91,50.91,50.91,1
QAV16,2016-05-31 02:00,31,50.77,50.77,50.77,50.77,2
QAV16,2016-05-31 03:30,31,50.55,50.65,50.55,50.65,3
QAV16,2016-05-31 04:00,31,50.65,50.65,50.65,50.65,1
QAV16,2016-05-31 08:30,31,51.1,51.18,51.1,51.18,17
QAV16,2016-05-31 12:30,31,50.89,50.89,50.89,50.89,4
QAV16,2016-05-31 14:30,31,50.39,50.39,50.38,50.38,4
QAV16,2016-05-31 15:30,31,50.3,50.3,50.3,50.3,1
QAV16,2016-06-01 03:30,1,49.85,49.85,49.85,49.85,10
QAV16,2016-06-01 05:00,1,49.75,49.75,49.75,49.75,1
QAV16,2016-06-01 08:00,1,49.64,49.64,49.62,49.62,8
QAV16,2016-06-01 08:30,1,49.59,49.59,49.59,49.59,25
QAV16,2016-06-01 09:00,1,49.73,49.78,49.73,49.78,3
QAV16,2016-06-01 09:30,1,49.79,49.79,49.79,49.79,1
QAV16,2016-06-01 10:00,1,50,50,50,50,10
QAV16,2016-06-01 10:30,1,50.33,50.33,50.33,50.33,4
QAV16,2016-06-02 05:00,2,50.42,50.44,50.42,50.44,17
QAV16,2016-06-02 08:00,2,49.75,49.75,49.75,49.75,11
QAV16,2016-06-02 08:30,2,49.99,49.99,49.8,49.8,21
QAV16,2016-06-02 09:30,2,49.75,49.75,49.75,49.75,1
QAV16,2016-06-02 10:00,2,50.05,50.15,50.05,50.15,6
QAV16,2016-06-02 11:00,2,50.8,50.8,50.8,50.8,9
QAV16,2016-06-02 18:30,3,50.7,50.7,50.68,50.68,2
QAV16,2016-06-02 19:00,3,50.7,50.7,50.7,50.7,1
QAV16,2016-06-03 04:30,3,50.83,50.83,50.83,50.83,15
QAV16,2016-06-03 09:30,3,50.25,50.28,50.25,50.28,2
QAV16,2016-06-03 10:30,3,50.25,50.25,50.25,50.25,4
QAV16,2016-06-06 04:30,6,50.91,50.91,50.91,50.91,3
QAV16,2016-06-06 05:00,6,50.75,50.75,50.75,50.75,10
QAV16,2016-06-06 07:30,6,51.37,51.37,51.37,51.37,5
QAV16,2016-06-06 08:00,6,51.18,51.18,51.18,51.18,1
QAV16,2016-06-06 09:00,6,51.3,51.3,51.3,51.3,1
QAV16,2016-06-06 10:30,6,51.25,51.25,51.25,51.25,1
QAV16,2016-06-06 13:30,6,51.15,51.24,51.14,51.22,36
QAV16,2016-06-06 14:00,6,51.24,51.24,51.23,51.23,2
QAV16,2016-06-06 22:00,7,51.08,51.08,51.08,51.08,1
QAV16,2016-06-07 09:30,7,51.71,51.71,51.71,51.71,16
QAV16,2016-06-07 10:00,7,51.61,51.62,51.61,51.62,4
QAV16,2016-06-07 11:30,7,51.83,51.83,51.79,51.79,6
QAV16,2016-06-07 12:00,7,51.84,51.86,51.83,51.86,3
QAV16,2016-06-07 21:00,8,52.18,52.18,52.18,52.18,1
QAV16,2016-06-08 05:00,8,52.76,52.76,52.76,52.76,2
QAV16,2016-06-08 06:00,8,52.86,52.86,52.86,52.86,5
QAV16,2016-06-08 07:30,8,53,53,52.97,52.97,6
QAV16,2016-06-08 08:00,8,52.92,52.92,52.92,52.92,1
QAV16,2016-06-08 08:30,8,52.89,53.04,52.89,53.04,3
QAV16,2016-06-08 09:30,8,52.8,52.8,52.8,52.8,2
QAV16,2016-06-08 10:00,8,52.73,52.73,52.73,52.73,1
QAV16,2016-06-08 10:30,8,52.99,52.99,52.99,52.99,1
QAV16,2016-06-08 13:30,8,53.2,53.2,53.2,53.2,4
QAV16,2016-06-08 14:30,8,53.09,53.13,53.09,53.13,4
QAV16,2016-06-08 17:00,9,53.39,53.39,53.39,53.39,2
QAV16,2016-06-08 19:30,9,53.39,53.39,53.39,53.39,2
QAV16,2016-06-09 01:30,9,53.53,53.53,53.53,53.53,2
QAV16,2016-06-09 02:00,9,53.26,53.26,53.26,53.26,1
QAV16,2016-06-09 06:00,9,52.73,52.73,52.73,52.73,2
QAV16,2016-06-09 06:30,9,52.55,52.55,52.55,52.55,1
QAV16,2016-06-09 09:00,9,52.53,52.53,52.53,52.53,1
QAV16,2016-06-09 11:00,9,52.65,52.65,52.65,52.65,1
QAV16,2016-06-09 14:00,9,52.7,52.7,52.69,52.7,7
QAV16,2016-06-10 03:00,10,52.14,52.14,52.14,52.14,1
QAV16,2016-06-10 03:30,10,52.08,52.08,52.08,52.08,1
QAV16,2016-06-10 07:30,10,52.02,52.02,52.02,52.02,1
QAV16,2016-06-10 10:00,10,51.56,51.56,51.56,51.56,1
QAV16,2016-06-10 10:30,10,51.77,51.77,51.77,51.77,1
QAV16,2016-06-10 13:00,10,51.24,51.34,51.24,51.34,50
QAV16,2016-06-12 17:00,13,50.99,50.99,50.99,50.99,1
QAV16,2016-06-12 20:00,13,50.7,50.7,50.7,50.7,1
QAV16,2016-06-13 08:00,13,50.56,50.56,50.52,50.52,3
QAV16,2016-06-13 12:30,13,50.94,50.97,50.94,50.97,3
QAV16,2016-06-13 14:30,13,50.88,50.88,50.88,50.88,1
QAV16,2016-06-13 19:30,14,50.6,50.6,50.57,50.6,3
QAV16,2016-06-14 03:00,14,50.34,50.34,50.34,50.34,5
QAV16,2016-06-14 07:00,14,50.41,50.41,50.33,50.33,3
QAV16,2016-06-14 08:00,14,50.63,50.63,50.6,50.6,3
QAV16,2016-06-14 08:30,14,50.63,50.63,50.63,50.63,1
QAV16,2016-06-14 09:00,14,50.55,50.55,50.55,50.55,1
QAV16,2016-06-14 15:30,14,50.41,50.41,50.22,50.22,14
QAV16,2016-06-14 19:30,15,50.12,50.12,50.12,50.12,1
QAV16,2016-06-15 00:30,15,50.01,50.01,50.01,50.01,1
QAV16,2016-06-15 08:00,15,49.68,49.68,49.68,49.68,2
QAV16,2016-06-15 09:30,15,50.21,50.21,50.21,50.21,2
QAV16,2016-06-15 10:00,15,50.37,50.58,50.37,50.58,2
QAV16,2016-06-15 13:00,15,49.83,49.83,49.83,49.83,5
QAV16,2016-06-15 23:00,16,49.47,49.47,49.47,49.47,1
QAV16,2016-06-16 01:30,16,49.36,49.38,49.36,49.38,11
QAV16,2016-06-16 02:00,16,49.4,49.4,49.4,49.4,5
QAV16,2016-06-16 07:30,16,49.03,49.03,49.02,49.02,4
QAV16,2016-06-16 08:30,16,48.88,48.89,48.87,48.89,3
QAV16,2016-06-16 09:00,16,48.66,48.67,48.66,48.67,2
QAV16,2016-06-16 10:00,16,48.15,48.15,48.15,48.15,1
QAV16,2016-06-16 11:00,16,48.36,48.36,48.36,48.36,2
QAV16,2016-06-16 11:30,16,48.55,48.55,48.55,48.55,12
QAV16,2016-06-16 12:00,16,48.35,48.35,48.35,48.35,1
QAV16,2016-06-16 12:30,16,48.55,48.55,48.55,48.55,1
QAV16,2016-06-16 13:00,16,48.35,48.35,48.12,48.12,3
QAV16,2016-06-16 19:00,17,48.24,48.25,48.24,48.25,17
QAV16,2016-06-16 19:30,17,48.55,48.55,48.55,48.55,1
QAV16,2016-06-17 07:30,17,49.31,49.32,49.31,49.32,8
QAV16,2016-06-17 08:00,17,49.24,49.24,49.17,49.17,2
QAV16,2016-06-19 17:00,20,50.22,50.22,50.22,50.22,1
QAV16,2016-06-19 23:00,20,50.58,50.58,50.58,50.58,1
QAV16,2016-06-20 02:30,20,51,51,51,51,1
QAV16,2016-06-20 03:30,20,50.95,50.95,50.95,50.95,1
QAV16,2016-06-20 04:30,20,50.89,50.89,50.89,50.89,2
QAV16,2016-06-20 05:00,20,50.92,50.92,50.92,50.92,1
QAV16,2016-06-20 08:30,20,50.81,50.86,50.76,50.86,17
QAV16,2016-06-20 10:00,20,51.42,51.42,51.42,51.42,2
QAV16,2016-06-20 13:00,20,51.62,51.62,51.62,51.62,1
QAV16,2016-06-20 13:30,20,51.53,51.53,51.53,51.53,1
QAV16,2016-06-21 07:30,21,50.61,50.61,50.61,50.61,2
QAV16,2016-06-21 09:30,21,50.77,50.77,50.76,50.76,2
QAV16,2016-06-21 10:30,21,50.97,50.97,50.97,50.97,1
QAV16,2016-06-21 13:00,21,51.64,51.64,51.64,51.64,1
QAV16,2016-06-22 03:30,22,51.89,51.89,51.89,51.89,1
QAV16,2016-06-22 05:00,22,52.14,52.14,52.14,52.14,1
QAV16,2016-06-22 08:00,22,52,52,52,52,2
QAV16,2016-06-22 08:30,22,51.95,51.95,51.95,51.95,2
QAV16,2016-06-22 09:00,22,51.98,51.98,51.98,51.98,1
QAV16,2016-06-22 09:30,22,51.59,51.61,51.4,51.61,9
QAV16,2016-06-22 10:00,22,51.31,51.31,51.2,51.3,8
QAV16,2016-06-22 10:30,22,51.15,51.15,50.87,50.87,5
QAV16,2016-06-22 11:30,22,51.04,51.07,51.04,51.07,5
QAV16,2016-06-22 12:00,22,50.95,50.95,50.8,50.8,4
QAV16,2016-06-22 12:30,22,50.76,50.76,50.76,50.76,1
QAV16,2016-06-22 13:00,22,50.71,51.1,50.71,51.1,4
QAV16,2016-06-23 04:00,23,51.38,51.45,51.38,51.45,17
QAV16,2016-06-23 05:30,23,51.9,51.9,51.89,51.89,2
QAV16,2016-06-23 06:00,23,51.69,51.69,51.65,51.65,5
QAV16,2016-06-23 08:00,23,51.76,51.76,51.76,51.76,1
QAV16,2016-06-23 13:00,23,52,52.01,52,52.01,3
QAV16,2016-06-23 15:00,23,52.07,52.07,52.07,52.07,1
QAV16,2016-06-23 21:30,24,50.15,50.15,49.97,49.97,6
QAV16,2016-06-23 22:00,24,49.51,49.63,49.51,49.63,8
QAV16,2016-06-23 22:30,24,49.3,49.3,48.99,48.99,5
QAV16,2016-06-24 00:30,24,48.86,49.65,48.86,49.65,5
QAV16,2016-06-24 01:00,24,49.55,49.75,49.55,49.75,2
QAV16,2016-06-24 02:00,24,49.63,49.8,49.62,49.8,32
QAV16,2016-06-24 05:30,24,49.35,49.35,49.35,49.35,1
QAV16,2016-06-24 08:00,24,49.34,49.39,49.27,49.39,4
QAV16,2016-06-24 08:30,24,49.7,49.7,49.7,49.7,2
QAV16,2016-06-24 10:30,24,49.79,49.79,49.77,49.78,5
QAV16,2016-06-24 12:00,24,49.7,49.7,49.7,49.7,2
QAV16,2016-06-24 13:30,24,49.4,49.47,49.4,49.47,3
QAV16,2016-06-24 14:00,24,49.47,49.5,49.47,49.5,9
QAV16,2016-06-26 17:30,27,49.15,49.15,49.15,49.15,4
QAV16,2016-06-26 19:00,27,49.1,49.11,49.1,49.11,4
QAV16,2016-06-26 20:30,27,49.14,49.14,49.14,49.14,4
QAV16,2016-06-27 01:30,27,49.84,49.84,49.84,49.84,1
QAV16,2016-06-27 06:30,27,49.06,49.08,49.06,49.06,15
QAV16,2016-06-27 07:30,27,48.47,48.47,48.43,48.43,4
QAV16,2016-06-27 08:30,27,48.71,48.71,48.49,48.5,25
QAV16,2016-06-27 09:00,27,48.65,48.68,48.65,48.68,9
QAV16,2016-06-27 09:30,27,48.28,48.28,48.28,48.28,12
QAV16,2016-06-27 10:30,27,48.23,48.25,48.23,48.25,30
QAV16,2016-06-27 11:00,27,48.19,48.19,48.19,48.19,2
QAV16,2016-06-27 12:00,27,47.98,47.98,47.98,47.98,1
QAV16,2016-06-27 13:00,27,47.82,47.84,47.82,47.84,3
QAV16,2016-06-27 13:30,27,48.35,48.35,48.35,48.35,1
QAV16,2016-06-27 14:30,27,48.52,48.66,48.52,48.66,3
QAV16,2016-06-27 21:00,28,48.66,48.66,48.66,48.66,3
QAV16,2016-06-28 00:00,28,48.92,48.93,48.92,48.93,2
QAV16,2016-06-28 00:30,28,48.97,48.97,48.92,48.92,2
QAV16,2016-06-28 07:30,28,49.56,49.65,49.56,49.65,2
QAV16,2016-06-28 08:00,28,49.43,49.44,49.43,49.44,9
QAV16,2016-06-28 09:00,28,49.34,49.34,49.34,49.34,1
QAV16,2016-06-28 09:30,28,49.14,49.14,49.14,49.14,1
QAV16,2016-06-28 10:00,28,48.8,48.8,48.8,48.8,75
QAV16,2016-06-28 11:00,28,49.04,49.04,49.04,49.04,1
QAV16,2016-06-28 13:00,28,49.65,49.7,49.65,49.7,4
QAV16,2016-06-28 13:30,28,49.8,49.8,49.78,49.78,101
QAV16,2016-06-28 14:00,28,49.77,49.77,49.77,49.77,1
QAV16,2016-06-28 19:30,29,49.9,49.9,49.9,49.9,1
QAV16,2016-06-28 20:30,29,50.13,50.13,50.13,50.13,1
QAV16,2016-06-29 02:00,29,50.08,50.22,50.07,50.22,7
QAV16,2016-06-29 02:30,29,50.32,50.32,50.3,50.3,3
QAV16,2016-06-29 03:30,29,50.3,50.35,50.3,50.35,3
QAV16,2016-06-29 04:00,29,50.35,50.37,50.32,50.35,14
QAV16,2016-06-29 04:30,29,50.25,50.25,50.17,50.17,4
QAV16,2016-06-29 05:00,29,50.26,50.26,50.26,50.26,2
QAV16,2016-06-29 05:30,29,50.32,50.32,50.28,50.28,7
QAV16,2016-06-29 06:00,29,50.28,50.28,50.06,50.09,24
QAV16,2016-06-29 06:30,29,50.1,50.1,49.98,50,15
QAV16,2016-06-29 07:00,29,50.06,50.12,50.06,50.12,19
QAV16,2016-06-29 07:30,29,50.16,50.18,50.15,50.18,4
QAV16,2016-06-29 08:00,29,50.04,50.04,49.88,50.02,28
QAV16,2016-06-29 08:30,29,50.08,50.13,50.02,50.07,29
QAV16,2016-06-29 09:00,29,50.09,50.38,50.08,50.36,43
QAV16,2016-06-29 09:30,29,50.14,50.97,49.9,50.96,136
QAV16,2016-06-29 10:00,29,50.99,51.23,50.87,51.17,86
QAV16,2016-06-29 10:30,29,51.18,51.19,51,51.07,185
QAV16,2016-06-29 11:00,29,51.11,51.2,51.05,51.2,52
QAV16,2016-06-29 11:30,29,51.12,51.15,50.86,50.88,46
QAV16,2016-06-29 12:00,29,50.94,51.1,50.94,51.03,20
QAV16,2016-06-29 12:30,29,51.07,51.43,51.05,51.39,56
QAV16,2016-06-29 13:00,29,51.43,51.87,51.43,51.73,26
QAV16,2016-06-29 13:30,29,51.71,51.71,51.45,51.52,14
QAV16,2016-06-29 20:00,30,51.32,51.32,51.22,51.22,3
QAV16,2016-06-29 20:30,30,51.29,51.29,51.26,51.26,2
QAV16,2016-06-29 21:00,30,51.33,51.33,51.29,51.29,4
QAV16,2016-06-29 21:30,30,51.27,51.27,51.21,51.21,8
QAV16,2016-06-29 22:00,30,51.22,51.28,51.22,51.28,3
QAV16,2016-06-30 00:30,30,51.21,51.28,51.19,51.23,12
QAV16,2016-06-30 01:00,30,51.29,51.37,51.29,51.37,2
QAV16,2016-06-30 01:30,30,51.46,51.46,51.46,51.46,1
QAV16,2016-06-30 02:00,30,51.35,51.35,51.06,51.13,32
QAV16,2016-06-30 02:30,30,51.09,51.4,51.07,51.39,40
QAV16,2016-06-30 03:00,30,51.32,51.47,51.22,51.23,26
QAV16,2016-06-30 03:30,30,51.27,51.28,51.12,51.27,36
QAV16,2016-06-30 04:00,30,51.27,51.31,51.2,51.21,18
QAV16,2016-06-30 04:30,30,51.29,51.38,51.29,51.35,18
QAV16,2016-06-30 05:00,30,51.32,51.33,51.26,51.33,14
QAV16,2016-06-30 05:30,30,51.29,51.39,51.29,51.39,6
QAV16,2016-06-30 06:00,30,51.31,51.31,51.22,51.22,13
QAV16,2016-06-30 06:30,30,51.24,51.24,50.97,51.02,26
QAV16,2016-06-30 07:00,30,50.98,50.98,50.86,50.87,62
QAV16,2016-06-30 07:30,30,50.89,50.89,50.66,50.66,32
QAV16,2016-06-30 08:00,30,50.64,50.75,50.61,50.66,48
QAV16,2016-06-30 08:30,30,50.7,50.7,50.44,50.47,152
QAV16,2016-06-30 09:00,30,50.46,50.64,50.44,50.51,55
QAV16,2016-06-30 09:30,30,50.66,50.81,50.57,50.81,40
QAV16,2016-06-30 10:00,30,50.86,50.95,50.57,50.72,49
QAV16,2016-06-30 10:30,30,50.73,50.74,50.34,50.35,67
QAV16,2016-06-30 11:00,30,50.41,50.66,50.35,50.64,25
QAV16,2016-06-30 11:30,30,50.53,50.61,50.46,50.57,25
QAV16,2016-06-30 12:00,30,50.59,50.59,50.4,50.49,26
QAV16,2016-06-30 12:30,30,50.55,50.89,50.55,50.89,43
QAV16,2016-06-30 13:00,30,50.9,51.08,50.01,50.01,110
QAV16,2016-06-30 13:30,30,50.1,50.28,50.1,50.18,30
QAV16,2016-06-30 14:00,30,50.27,50.38,50.27,50.38,9
QAV16,2016-06-30 15:00,30,50.15,50.15,50.13,50.13,3
QAV16,2016-06-30 20:00,1,50.47,50.47,50.47,50.47,1
QAV16,2016-07-01 01:00,1,50.35,50.36,50.35,50.35,4
QAV16,2016-07-01 01:30,1,50.23,50.44,50.23,50.38,4
QAV16,2016-07-01 02:00,1,50.45,50.56,50.4,50.4,6
QAV16,2016-07-01 02:30,1,50.24,50.37,50.19,50.36,35
QAV16,2016-07-01 03:00,1,50.4,50.4,50.11,50.16,16
QAV16,2016-07-01 03:30,1,50.16,50.16,49.86,49.87,54
QAV16,2016-07-01 04:00,1,49.87,49.93,49.74,49.93,25
QAV16,2016-07-01 04:30,1,49.87,50.04,49.85,50.01,15
QAV16,2016-07-01 05:00,1,49.99,50.04,49.77,49.78,20
QAV16,2016-07-01 05:30,1,49.84,49.96,49.81,49.95,20
QAV16,2016-07-01 06:00,1,49.91,49.97,49.81,49.97,12
QAV16,2016-07-01 06:30,1,49.95,50.11,49.95,50.07,21
QAV16,2016-07-01 07:00,1,49.99,50.01,49.83,49.97,22
QAV16,2016-07-01 07:30,1,50.03,50.03,49.82,49.83,27
QAV16,2016-07-01 08:00,1,49.76,49.99,49.76,49.97,22
QAV16,2016-07-01 08:30,1,49.96,50.22,49.92,50.21,34
QAV16,2016-07-01 09:00,1,50.22,50.57,50.22,50.5,77
QAV16,2016-07-01 09:30,1,50.53,50.54,50.4,50.43,32
QAV16,2016-07-01 10:00,1,50.45,50.46,50.08,50.26,47
QAV16,2016-07-01 10:30,1,50.23,50.34,50.16,50.34,76
QAV16,2016-07-01 11:00,1,50.33,50.33,50.06,50.1,39
QAV16,2016-07-01 11:30,1,50.06,50.33,50.06,50.32,28
QAV16,2016-07-01 12:00,1,50.28,50.42,50.14,50.42,22
QAV16,2016-07-01 12:30,1,50.45,50.57,50.43,50.43,9
QAV16,2016-07-01 13:00,1,50.44,50.95,50.4,50.92,59
QAV16,2016-07-01 13:30,1,50.93,50.96,50.86,50.96,29
QAV16,2016-07-01 14:00,1,51.1,51.12,51.1,51.12,2
QAV16,2016-07-01 14:30,1,51.09,51.09,51.09,51.09,2
QAV16,2016-07-01 15:00,1,51.17,51.17,51.13,51.13,3
QAV16,2016-07-01 15:30,1,51.18,51.18,51.18,51.18,1
QAV16,2016-07-03 18:00,5,51.08,51.08,51.08,51.08,1
QAV16,2016-07-03 20:00,5,50.99,50.99,50.9,50.9,2
QAV16,2016-07-03 20:30,5,50.94,51.01,50.94,51.01,27
QAV16,2016-07-03 21:00,5,50.92,50.92,50.92,50.92,1
QAV16,2016-07-03 22:00,5,50.95,50.95,50.95,50.95,1
QAV16,2016-07-04 00:00,5,50.93,50.93,50.92,50.92,5
QAV16,2016-07-04 00:30,5,51.13,51.18,51.13,51.18,8
QAV16,2016-07-04 01:00,5,51.27,51.27,51.26,51.27,14
QAV16,2016-07-04 01:30,5,51.16,51.16,51.16,51.16,1
QAV16,2016-07-04 02:00,5,51.07,51.23,51.07,51.23,8
QAV16,2016-07-04 02:30,5,51.13,51.13,50.92,50.92,15
QAV16,2016-07-04 03:00,5,50.93,51.06,50.85,51,27
QAV16,2016-07-04 03:30,5,51.02,51.09,51.01,51.09,21
QAV16,2016-07-04 04:00,5,51.13,51.15,51.09,51.12,22
QAV16,2016-07-04 04:30,5,51.1,51.12,51.05,51.11,18
QAV16,2016-07-04 05:00,5,51.11,51.14,51.06,51.14,17
QAV16,2016-07-04 05:30,5,51.07,51.07,51,51.07,31
QAV16,2016-07-04 06:30,5,51.16,51.16,51.13,51.13,2
QAV16,2016-07-04 07:00,5,51.09,51.15,51.06,51.11,8
QAV16,2016-07-04 07:30,5,51.09,51.09,51.07,51.07,2
QAV16,2016-07-04 08:00,5,51.06,51.06,50.86,50.94,29
QAV16,2016-07-04 08:30,5,50.76,50.96,50.76,50.87,14
QAV16,2016-07-04 09:00,5,50.88,50.9,50.79,50.86,18
QAV16,2016-07-04 09:30,5,50.83,50.97,50.69,50.69,22
QAV16,2016-07-04 10:00,5,50.71,50.78,50.64,50.76,91
QAV16,2016-07-04 10:30,5,50.74,50.75,50.64,50.74,21
QAV16,2016-07-04 11:00,5,50.73,50.89,50.73,50.84,22
QAV16,2016-07-04 11:30,5,50.63,50.74,50.63,50.74,3
QAV16,2016-07-04 19:30,5,50.53,50.53,50.41,50.41,2
QAV16,2016-07-04 20:00,5,50.39,50.42,50.39,50.42,2
QAV16,2016-07-04 20:30,5,50.31,50.31,50.28,50.28,8
QAV16,2016-07-04 21:00,5,50.32,50.32,50.32,50.32,1
QAV16,2016-07-04 21:30,5,50.36,50.36,50.36,50.36,2
QAV16,2016-07-04 22:00,5,50.29,50.3,50.29,50.3,3
QAV16,2016-07-04 22:30,5,50.32,50.32,50.32,50.32,1
QAV16,2016-07-04 23:00,5,50.21,50.21,50.14,50.15,6
QAV16,2016-07-04 23:30,5,50.14,50.14,50.14,50.14,1
QAV16,2016-07-05 00:30,5,50.1,50.1,50.1,50.1,7
QAV16,2016-07-05 01:00,5,50.14,50.24,50.14,50.24,12
QAV16,2016-07-05 01:30,5,50.26,50.26,50.25,50.25,5
QAV16,2016-07-05 02:00,5,50.14,50.15,49.95,50.13,64
QAV16,2016-07-05 02:30,5,50.09,50.09,49.84,49.84,37
QAV16,2016-07-05 03:00,5,49.86,49.88,49.51,49.6,65
QAV16,2016-07-05 03:30,5,49.56,49.72,49.52,49.64,44
QAV16,2016-07-05 04:00,5,49.68,49.68,49.64,49.68,14
QAV16,2016-07-05 04:30,5,49.66,49.69,49.53,49.69,13
QAV16,2016-07-05 05:00,5,49.62,49.67,49.62,49.64,19
QAV16,2016-07-05 05:30,5,49.79,49.79,49.69,49.71,7
QAV16,2016-07-05 06:00,5,49.77,49.77,49.59,49.59,17
QAV16,2016-07-05 06:30,5,49.59,49.59,49.5,49.55,17
QAV16,2016-07-05 07:00,5,49.49,49.5,49.27,49.38,31
QAV16,2016-07-05 07:30,5,49.42,49.52,49.32,49.42,27
QAV16,2016-07-05 08:00,5,49.47,49.55,49.28,49.3,45
QAV16,2016-07-05 08:30,5,49.31,49.39,49.13,49.19,72
QAV16,2016-07-05 09:00,5,49.15,49.24,48.81,48.9,117
QAV16,2016-07-05 09:30,5,48.9,48.98,48.72,48.72,104
QAV16,2016-07-05 10:00,5,48.72,48.72,48.52,48.59,105
QAV16,2016-07-05 10:30,5,48.55,48.71,48.51,48.7,69
QAV16,2016-07-05 11:00,5,48.65,48.73,48.56,48.63,60
QAV16,2016-07-05 11:30,5,48.68,48.68,48.29,48.37,111
QAV16,2016-07-05 12:00,5,48.36,48.42,48.19,48.42,84
QAV16,2016-07-05 12:30,5,48.38,48.48,48.34,48.34,38
QAV16,2016-07-05 13:00,5,48.34,48.78,48.34,48.63,166
QAV16,2016-07-05 13:30,5,48.66,48.66,48.59,48.65,44
QAV16,2016-07-05 14:30,5,48.71,48.71,48.69,48.69,8
QAV16,2016-07-05 15:00,5,48.75,48.75,48.75,48.75,1
QAV16,2016-07-05 15:30,5,48.79,48.87,48.79,48.87,14
QAV16,2016-07-05 19:00,6,48.72,48.72,48.72,48.72,1
QAV16,2016-07-05 20:00,6,48.49,48.49,48.21,48.28,21
QAV16,2016-07-05 20:30,6,48.25,48.33,48.19,48.19,12
QAV16,2016-07-05 21:00,6,48.23,48.23,48.17,48.17,8
QAV16,2016-07-05 21:30,6,48.3,48.3,48.19,48.19,4
QAV16,2016-07-05 22:30,6,48.28,48.37,48.28,48.37,5
QAV16,2016-07-05 23:00,6,48.38,48.38,48.38,48.38,1
QAV16,2016-07-05 23:30,6,48.45,48.47,48.45,48.47,4
QAV16,2016-07-06 00:00,6,48.47,48.56,48.47,48.56,13
QAV16,2016-07-06 00:30,6,48.68,48.73,48.68,48.7,4
QAV16,2016-07-06 01:30,6,48.62,48.63,48.43,48.43,9
QAV16,2016-07-06 02:00,6,48.62,48.82,48.62,48.81,31
QAV16,2016-07-06 02:30,6,48.81,48.81,48.66,48.66,8
QAV16,2016-07-06 03:00,6,48.52,48.79,48.51,48.67,27
QAV16,2016-07-06 03:30,6,48.52,48.52,48.26,48.31,35
QAV16,2016-07-06 04:00,6,48.31,48.37,48.17,48.23,49
QAV16,2016-07-06 04:30,6,48.34,48.36,48.34,48.36,7
QAV16,2016-07-06 05:00,6,48.39,48.39,48.14,48.18,46
QAV16,2016-07-06 05:30,6,48.12,48.12,47.86,47.86,83
QAV16,2016-07-06 06:00,6,47.9,47.94,47.85,47.85,36
QAV16,2016-07-06 06:30,6,47.85,48.01,47.82,48.01,21
QAV16,2016-07-06 07:00,6,48.07,48.07,47.91,47.91,38
QAV16,2016-07-06 07:30,6,47.88,48.01,47.81,47.98,63
QAV16,2016-07-06 08:00,6,48.06,48.32,48.01,48.14,86
QAV16,2016-07-06 08:30,6,48.13,48.54,48.13,48.53,172
QAV16,2016-07-06 09:00,6,48.53,48.6,48,48.01,155
QAV16,2016-07-06 09:30,6,47.99,48.13,47.85,48.13,117
QAV16,2016-07-06 10:00,6,48.18,48.45,48.18,48.23,94
QAV16,2016-07-06 10:30,6,48.21,48.65,48.2,48.59,92
QAV16,2016-07-06 11:00,6,48.6,49,48.6,48.83,125
QAV16,2016-07-06 11:30,6,48.94,49.06,48.94,49.06,22
QAV16,2016-07-06 12:00,6,49.08,49.3,49.08,49.1,42
QAV16,2016-07-06 12:30,6,49.12,49.21,49,49.21,30
QAV16,2016-07-06 13:00,6,49.22,49.64,49.22,49.29,94
QAV16,2016-07-06 13:30,6,49.28,49.32,49.15,49.23,39
QAV16,2016-07-06 14:00,6,49.24,49.24,49.2,49.2,2
QAV16,2016-07-06 14:30,6,49.26,49.39,49.26,49.36,5
QAV16,2016-07-06 15:00,6,49.38,49.39,49.38,49.39,2
QAV16,2016-07-06 15:30,6,49.48,49.9,49.48,49.9,6
QAV16,2016-07-06 20:30,7,49.69,49.69,49.67,49.68,3
QAV16,2016-07-06 21:00,7,49.6,49.6,49.56,49.56,3
QAV16,2016-07-06 22:30,7,49.5,49.5,49.49,49.5,4
QAV16,2016-07-06 23:00,7,49.5,49.55,49.5,49.55,2
QAV16,2016-07-06 23:30,7,49.57,49.63,49.57,49.63,3
QAV16,2016-07-07 00:00,7,49.63,49.63,49.63,49.63,2
QAV16,2016-07-07 00:30,7,49.69,49.69,49.61,49.64,14
QAV16,2016-07-07 01:00,7,49.62,49.62,49.53,49.53,4
QAV16,2016-07-07 01:30,7,49.49,49.5,49.27,49.38,18
QAV16,2016-07-07 02:00,7,49.49,49.68,49.49,49.61,39
QAV16,2016-07-07 02:30,7,49.51,49.67,49.51,49.67,15
QAV16,2016-07-07 03:00,7,49.67,49.7,49.53,49.64,44
QAV16,2016-07-07 03:30,7,49.7,50.08,49.68,50.02,41
QAV16,2016-07-07 04:00,7,50.06,50.09,49.91,49.91,39
QAV16,2016-07-07 04:30,7,49.91,50,49.91,49.98,18
QAV16,2016-07-07 05:00,7,49.92,49.98,49.88,49.9,19
QAV16,2016-07-07 05:30,7,49.91,49.96,49.75,49.76,42
QAV16,2016-07-07 06:00,7,49.8,49.93,49.8,49.89,26
QAV16,2016-07-07 06:30,7,49.81,50,49.81,49.97,11
QAV16,2016-07-07 07:00,7,49.89,49.98,49.85,49.98,12
QAV16,2016-07-07 07:30,7,49.89,50.01,49.82,49.93,24
QAV16,2016-07-07 08:00,7,49.99,50.13,49.95,50.05,91
QAV16,2016-07-07 08:30,7,50.05,50.17,49.94,49.98,65
QAV16,2016-07-07 09:00,7,49.87,49.98,49.82,49.88,52
QAV16,2016-07-07 09:30,7,49.87,49.88,49.46,49.46,56
QAV16,2016-07-07 10:00,7,49.37,49.37,48.38,48.43,307
QAV16,2016-07-07 10:30,7,48.39,48.43,47.98,48.27,169
QAV16,2016-07-07 11:00,7,48.26,48.26,47.67,47.88,210
QAV16,2016-07-07 11:30,7,47.81,48.02,47.73,47.75,71
QAV16,2016-07-07 12:00,7,47.65,47.65,46.77,47.21,342
QAV16,2016-07-07 12:30,7,47.22,47.33,47.07,47.2,139
QAV16,2016-07-07 13:00,7,47.21,47.26,46.8,47.04,170
QAV16,2016-07-07 13:30,7,47.05,47.06,47.01,47.03,19
QAV16,2016-07-07 14:00,7,47.04,47.08,47.04,47.04,5
QAV16,2016-07-07 15:30,7,47.1,47.1,47.1,47.1,1
QAV16,2016-07-07 18:00,8,47.24,47.24,47.22,47.24,4
QAV16,2016-07-07 19:00,8,47.35,47.47,47.35,47.47,10
QAV16,2016-07-07 20:00,8,47.48,47.48,47.48,47.48,1
QAV16,2016-07-07 20:30,8,47.41,47.47,47.41,47.47,8
QAV16,2016-07-07 21:30,8,47.5,47.58,47.48,47.57,10
QAV16,2016-07-07 22:00,8,47.55,47.55,47.54,47.54,3
QAV16,2016-07-07 23:30,8,47.4,47.4,47.4,47.4,1
QAV16,2016-07-08 00:30,8,47.41,47.42,47.41,47.42,2
QAV16,2016-07-08 01:00,8,47.38,47.38,47.22,47.25,15
QAV16,2016-07-08 01:30,8,47.32,47.36,47.3,47.36,7
QAV16,2016-07-08 02:00,8,47.35,47.57,47.31,47.46,48
QAV16,2016-07-08 02:30,8,47.42,47.49,47.41,47.45,16
QAV16,2016-07-08 03:00,8,47.39,47.49,47.37,47.42,24
QAV16,2016-07-08 03:30,8,47.45,47.45,47.3,47.36,16
QAV16,2016-07-08 04:00,8,47.27,47.27,47.15,47.15,11
QAV16,2016-07-08 04:30,8,47.17,47.33,47.16,47.33,24
QAV16,2016-07-08 05:00,8,47.35,47.35,47.21,47.28,24
QAV16,2016-07-08 05:30,8,47.33,47.33,47.27,47.27,3
QAV16,2016-07-08 06:00,8,47.35,47.55,47.35,47.55,54
QAV16,2016-07-08 06:30,8,47.52,47.52,47.44,47.46,9
QAV16,2016-07-08 07:00,8,47.34,47.51,47.34,47.51,12
QAV16,2016-07-08 07:30,8,47.44,47.83,47.2,47.66,107
QAV16,2016-07-08 08:00,8,47.76,47.83,47.26,47.39,78
QAV16,2016-07-08 08:30,8,47.58,47.62,47.45,47.6,21
QAV16,2016-07-08 09:00,8,47.48,47.6,46.78,47.04,195
QAV16,2016-07-08 09:30,8,47.03,47.19,46.91,46.98,43
QAV16,2016-07-08 10:00,8,46.92,47.28,46.79,47.28,40
QAV16,2016-07-08 10:30,8,47.23,47.32,47.18,47.27,9
QAV16,2016-07-08 11:00,8,47.12,47.24,47.08,47.2,35
QAV16,2016-07-08 11:30,8,47.22,47.34,47.22,47.34,15
QAV16,2016-07-08 12:00,8,47.23,47.49,47.16,47.37,39
QAV16,2016-07-08 12:30,8,47.35,47.5,47.35,47.39,27
QAV16,2016-07-08 13:00,8,47.36,47.42,47.1,47.37,45
QAV16,2016-07-08 13:30,8,47.33,47.34,47.19,47.19,26
QAV16,2016-07-08 14:00,8,47.16,47.18,47.15,47.18,3
QAV16,2016-07-08 14:30,8,47.13,47.2,47.11,47.2,6
QAV16,2016-07-08 15:00,8,47.23,47.24,47.23,47.24,4
QAV16,2016-07-08 15:30,8,47.28,47.28,47.28,47.28,1
QAV16,2016-07-10 17:00,11,46.98,46.98,46.98,46.98,1
QAV16,2016-07-10 17:30,11,47.21,47.25,47.21,47.25,3
QAV16,2016-07-10 19:00,11,47.14,47.14,47.14,47.14,4
QAV16,2016-07-10 19:30,11,47,47,47,47,1
QAV16,2016-07-10 20:00,11,47.06,47.1,47.06,47.1,2
QAV16,2016-07-10 20:30,11,47.06,47.06,46.98,46.98,5
QAV16,2016-07-10 21:00,11,46.9,46.9,46.88,46.88,2
QAV16,2016-07-10 22:00,11,47.01,47.01,47.01,47.01,6
QAV16,2016-07-10 22:30,11,47.01,47.01,47.01,47.01,5
QAV16,2016-07-10 23:30,11,47.18,47.2,47.13,47.13,5
QAV16,2016-07-11 00:00,11,47.21,47.21,47.21,47.21,2
QAV16,2016-07-11 01:30,11,46.97,47.07,46.96,47,27
QAV16,2016-07-11 02:00,11,46.96,47.12,46.96,46.99,19
QAV16,2016-07-11 02:30,11,46.94,46.94,46.57,46.63,56
QAV16,2016-07-11 03:00,11,46.63,46.78,46.6,46.75,38
QAV16,2016-07-11 03:30,11,46.74,46.8,46.7,46.78,12
QAV16,2016-07-11 04:00,11,46.69,46.93,46.69,46.91,12
QAV16,2016-07-11 04:30,11,46.86,46.87,46.85,46.87,3
QAV16,2016-07-11 05:00,11,46.79,46.79,46.74,46.74,6
QAV16,2016-07-11 05:30,11,46.77,46.77,46.77,46.77,2
QAV16,2016-07-11 06:30,11,46.98,47.16,46.96,47.12,10
QAV16,2016-07-11 07:00,11,47.08,47.36,47.08,47.21,22
QAV16,2016-07-11 07:30,11,47.25,47.55,47.25,47.52,18
QAV16,2016-07-11 08:00,11,47.49,47.67,47.44,47.54,60
QAV16,2016-07-11 08:30,11,47.57,47.71,47.36,47.53,98
QAV16,2016-07-11 09:00,11,47.54,47.55,47.05,47.21,97
QAV16,2016-07-11 09:30,11,47.19,47.48,47.17,47.46,57
QAV16,2016-07-11 10:00,11,47.48,47.49,47.15,47.27,49
QAV16,2016-07-11 10:30,11,47.26,47.31,47.07,47.1,58
QAV16,2016-07-11 11:00,11,47.01,47.04,46.89,46.95,57
QAV16,2016-07-11 11:30,11,46.93,47.07,46.73,46.74,35
QAV16,2016-07-11 12:00,11,46.77,47.02,46.77,46.95,22
QAV16,2016-07-11 12:30,11,46.9,47.01,46.83,47,22
QAV16,2016-07-11 13:00,11,46.96,47.14,46.85,46.85,60
QAV16,2016-07-11 13:30,11,46.91,46.91,46.74,46.74,14
QAV16,2016-07-11 14:00,11,46.71,46.75,46.69,46.75,17
QAV16,2016-07-11 14:30,11,46.76,46.76,46.66,46.66,8
QAV16,2016-07-11 15:00,11,46.72,46.73,46.72,46.73,12
QAV16,2016-07-11 19:00,12,46.75,46.75,46.75,46.75,1
QAV16,2016-07-11 20:00,12,46.97,46.97,46.97,46.97,1
QAV16,2016-07-11 20:30,12,47.08,47.08,46.99,46.99,3
QAV16,2016-07-11 21:30,12,47.15,47.16,47.1,47.1,3
QAV16,2016-07-11 22:30,12,46.9,46.9,46.9,46.9,1
QAV16,2016-07-11 23:00,12,46.96,46.96,46.96,46.96,1
QAV16,2016-07-11 23:30,12,47.02,47.02,46.97,47,6
QAV16,2016-07-12 00:00,12,46.9,46.91,46.87,46.91,4
QAV16,2016-07-12 01:00,12,47.07,47.07,47.07,47.07,1
QAV16,2016-07-12 01:30,12,47.16,47.18,47.15,47.18,5
QAV16,2016-07-12 02:00,12,47.19,47.37,47.18,47.36,30
QAV16,2016-07-12 02:30,12,47.3,47.31,47.17,47.23,19
QAV16,2016-07-12 03:00,12,47.28,47.49,47.25,47.48,35
QAV16,2016-07-12 03:30,12,47.51,47.68,47.44,47.68,59
QAV16,2016-07-12 04:00,12,47.58,47.92,47.58,47.92,76
QAV16,2016-07-12 04:30,12,47.88,47.91,47.72,47.73,28
QAV16,2016-07-12 05:00,12,47.74,47.99,47.74,47.94,45
QAV16,2016-07-12 05:30,12,47.93,48.46,47.89,48.35,103
QAV16,2016-07-12 06:00,12,48.34,48.34,48.17,48.17,29
QAV16,2016-07-12 06:30,12,48.15,48.3,48.15,48.27,40
QAV16,2016-07-12 07:00,12,48.28,48.36,48.13,48.18,65
QAV16,2016-07-12 07:30,12,48.17,48.37,48.11,48.33,64
QAV16,2016-07-12 08:00,12,48.4,48.58,48.28,48.51,151
QAV16,2016-07-12 08:30,12,48.48,48.51,48.1,48.1,183
QAV16,2016-07-12 09:00,12,48.14,48.25,47.82,47.95,178
QAV16,2016-07-12 09:30,12,47.97,48.14,47.96,48.05,137
QAV16,2016-07-12 10:00,12,48.07,48.48,48.07,48.38,177
QAV16,2016-07-12 10:30,12,48.31,48.91,48.31,48.81,229
QAV16,2016-07-12 11:00,12,48.95,48.95,48.74,48.92,126
QAV16,2016-07-12 11:30,12,48.9,49.02,48.77,48.8,58
QAV16,2016-07-12 12:00,12,48.83,48.95,48.82,48.95,21
QAV16,2016-07-12 12:30,12,48.94,49.15,48.9,48.9,76
QAV16,2016-07-12 13:00,12,48.95,49.09,48.88,49.02,91
QAV16,2016-07-12 13:30,12,48.98,49,48.9,48.92,50
QAV16,2016-07-12 14:00,12,48.87,48.89,48.87,48.89,4
QAV16,2016-07-12 14:30,12,48.92,48.92,48.91,48.91,3
QAV16,2016-07-12 15:30,12,48.74,48.75,48.56,48.75,37
QAV16,2016-07-12 19:00,13,48.55,48.55,48.43,48.43,3
QAV16,2016-07-12 20:00,13,48.44,48.48,48.44,48.46,3
QAV16,2016-07-12 20:30,13,48.63,48.63,48.61,48.61,5
QAV16,2016-07-12 21:00,13,48.64,48.66,48.63,48.66,5
QAV16,2016-07-12 21:30,13,48.55,48.67,48.55,48.67,3
QAV16,2016-07-12 22:00,13,48.67,48.72,48.67,48.69,15
QAV16,2016-07-12 22:30,13,48.53,48.56,48.49,48.56,8
QAV16,2016-07-13 00:00,13,48.45,48.45,48.45,48.45,2
QAV16,2016-07-13 01:00,13,48.44,48.44,48.41,48.42,4
QAV16,2016-07-13 01:30,13,48.51,48.53,48.51,48.53,4
QAV16,2016-07-13 02:00,13,48.42,48.42,48.24,48.32,23
QAV16,2016-07-13 02:30,13,48.29,48.5,48.29,48.41,28
QAV16,2016-07-13 03:00,13,48.36,48.41,48.17,48.17,31
QAV16,2016-07-13 03:30,13,48.17,48.34,48.16,48.32,14
QAV16,2016-07-13 04:00,13,48.22,48.25,48.18,48.2,15
QAV16,2016-07-13 04:30,13,48.22,48.36,48.22,48.26,5
QAV16,2016-07-13 05:00,13,48.25,48.29,48.25,48.29,3
QAV16,2016-07-13 05:30,13,48.17,48.31,48.17,48.21,9
QAV16,2016-07-13 06:00,13,48.2,48.25,48.18,48.25,14
QAV16,2016-07-13 06:30,13,48.36,48.4,48.31,48.31,26
QAV16,2016-07-13 07:00,13,48.35,48.46,48.28,48.41,31
QAV16,2016-07-13 07:30,13,48.42,48.54,48.41,48.54,24
QAV16,2016-07-13 08:00,13,48.47,48.47,48.29,48.37,54
QAV16,2016-07-13 08:30,13,48.45,48.48,47.99,48.15,128
QAV16,2016-07-13 09:00,13,48.17,48.38,47.99,47.99,113
QAV16,2016-07-13 09:30,13,48.69,48.72,47.15,47.16,683
QAV16,2016-07-13 10:00,13,47.11,47.19,46.76,46.8,171
QAV16,2016-07-13 10:30,13,46.82,47.01,46.76,47.01,134
QAV16,2016-07-13 11:00,13,47,47.16,46.89,46.89,215
QAV16,2016-07-13 11:30,13,46.94,46.97,46.77,46.86,217
QAV16,2016-07-13 12:00,13,46.84,46.96,46.79,46.84,88
QAV16,2016-07-13 12:30,13,46.8,46.94,46.75,46.88,131
QAV16,2016-07-13 13:00,13,46.84,46.94,46.65,46.86,315
QAV16,2016-07-13 13:30,13,46.88,46.98,46.88,46.97,91
QAV16,2016-07-13 14:00,13,46.94,46.94,46.92,46.92,14
QAV16,2016-07-13 14:30,13,46.96,47.02,46.95,47.02,3
QAV16,2016-07-13 15:00,13,47.05,47.17,47.05,47.17,6
QAV16,2016-07-13 19:00,14,47.16,47.24,47.16,47.22,9
QAV16,2016-07-13 20:00,14,47.18,47.19,47.18,47.19,10
QAV16,2016-07-13 20:30,14,47.18,47.18,47.18,47.18,1
QAV16,2016-07-13 21:00,14,47.2,47.2,47.2,47.2,2
QAV16,2016-07-13 21:30,14,47.27,47.27,47.27,47.27,6
QAV16,2016-07-13 22:00,14,47.3,47.36,47.3,47.36,7
QAV16,2016-07-13 22:30,14,47.38,47.38,47.38,47.38,1
QAV16,2016-07-13 23:30,14,47.31,47.31,47.31,47.31,1
QAV16,2016-07-14 00:30,14,47.33,47.33,47.28,47.29,4
QAV16,2016-07-14 01:00,14,47.3,47.3,47.22,47.22,6
QAV16,2016-07-14 01:30,14,47.29,47.34,47.29,47.33,5
QAV16,2016-07-14 02:00,14,47.32,47.48,47.32,47.4,67
QAV16,2016-07-14 02:30,14,47.38,47.38,47.09,47.16,54
QAV16,2016-07-14 03:00,14,47.14,47.14,46.93,47.14,73
QAV16,2016-07-14 03:30,14,47.13,47.19,47.07,47.11,33
QAV16,2016-07-14 04:00,14,47.17,47.28,47.17,47.19,26
QAV16,2016-07-14 04:30,14,47.28,47.35,47.22,47.34,14
QAV16,2016-07-14 05:00,14,47.38,47.47,47.36,47.46,34
QAV16,2016-07-14 05:30,14,47.38,47.41,47.3,47.31,28
QAV16,2016-07-14 06:00,14,47.33,47.66,47.19,47.66,88
QAV16,2016-07-14 06:30,14,47.69,47.91,47.69,47.8,103
QAV16,2016-07-14 07:00,14,47.8,47.84,47.7,47.73,54
QAV16,2016-07-14 07:30,14,47.7,47.9,47.57,47.84,58
QAV16,2016-07-14 08:00,14,47.81,47.82,47.4,47.56,71
QAV16,2016-07-14 08:30,14,47.59,47.68,47.27,47.48,132
QAV16,2016-07-14 09:00,14,47.48,47.55,47.2,47.39,119
QAV16,2016-07-14 09:30,14,47.32,47.61,47.27,47.54,130
QAV16,2016-07-14 10:00,14,47.56,47.85,47.48,47.8,170
QAV16,2016-07-14 10:30,14,47.81,47.96,47.53,47.53,131
QAV16,2016-07-14 11:00,14,47.58,47.75,47.58,47.65,21
QAV16,2016-07-14 11:30,14,47.75,47.8,47.67,47.71,25
QAV16,2016-07-14 12:00,14,47.73,47.73,47.51,47.58,63
QAV16,2016-07-14 12:30,14,47.58,47.82,47.58,47.81,50
QAV16,2016-07-14 13:00,14,47.83,47.98,47.68,47.9,40
QAV16,2016-07-14 13:30,14,47.9,47.9,47.75,47.76,25
QAV16,2016-07-14 14:00,14,47.74,47.77,47.74,47.77,16
QAV16,2016-07-14 14:30,14,47.72,47.72,47.72,47.72,1
QAV16,2016-07-14 19:00,15,47.48,47.48,47.48,47.48,1
QAV16,2016-07-14 19:30,15,47.45,47.45,47.41,47.41,2
QAV16,2016-07-14 20:00,15,47.36,47.4,47.36,47.4,2
QAV16,2016-07-14 21:00,15,47.58,47.61,47.5,47.61,6
QAV16,2016-07-14 21:30,15,47.63,47.86,47.57,47.84,20
QAV16,2016-07-14 22:00,15,47.85,47.88,47.81,47.81,8
QAV16,2016-07-14 22:30,15,47.75,47.75,47.75,47.75,1
QAV16,2016-07-14 23:00,15,47.78,47.78,47.78,47.78,1
QAV16,2016-07-14 23:30,15,47.67,47.67,47.62,47.62,5
QAV16,2016-07-15 00:00,15,47.64,47.64,47.57,47.57,4
QAV16,2016-07-15 00:30,15,47.6,47.6,47.6,47.6,1
QAV16,2016-07-15 01:00,15,47.47,47.48,47.4,47.45,8
QAV16,2016-07-15 01:30,15,47.41,47.41,47.41,47.41,1
QAV16,2016-07-15 02:00,15,47.39,47.4,47.24,47.32,31
QAV16,2016-07-15 02:30,15,47.25,47.37,47.25,47.32,18
QAV16,2016-07-15 03:00,15,47.29,47.5,47.29,47.37,48
QAV16,2016-07-15 03:30,15,47.34,47.47,47.31,47.47,39
QAV16,2016-07-15 04:00,15,47.45,47.45,47.36,47.45,18
QAV16,2016-07-15 04:30,15,47.44,47.45,47.35,47.43,22
QAV16,2016-07-15 05:00,15,47.41,47.59,47.41,47.59,8
QAV16,2016-07-15 05:30,15,47.54,47.72,47.54,47.72,21
QAV16,2016-07-15 06:00,15,47.73,47.73,47.69,47.69,22
QAV16,2016-07-15 06:30,15,47.68,48.14,47.68,48.09,39
QAV16,2016-07-15 07:00,15,48.13,48.17,48,48.01,37
QAV16,2016-07-15 07:30,15,47.97,48.43,47.91,48.39,112
QAV16,2016-07-15 08:00,15,48.41,48.5,48.19,48.19,99
QAV16,2016-07-15 08:30,15,48.21,48.43,48.13,48.34,107
QAV16,2016-07-15 09:00,15,48.34,48.56,48.18,48.29,153
QAV16,2016-07-15 09:30,15,48.21,48.4,48.19,48.25,64
QAV16,2016-07-15 10:00,15,48.23,48.23,47.85,48.11,124
QAV16,2016-07-15 10:30,15,48.14,48.4,48.12,48.35,71
QAV16,2016-07-15 11:00,15,48.34,48.35,48.04,48.09,47
QAV16,2016-07-15 11:30,15,48.08,48.14,48.05,48.07,33
QAV16,2016-07-15 12:00,15,48.06,48.17,48,48,50
QAV16,2016-07-15 12:30,15,47.99,48.22,47.98,48.22,52
QAV16,2016-07-15 13:00,15,48.24,48.32,48.07,48.09,72
QAV16,2016-07-15 13:30,15,48.1,48.14,48.05,48.14,15
QAV16,2016-07-15 14:00,15,48.14,48.14,48.11,48.12,4
QAV16,2016-07-15 15:00,15,48.11,48.11,48.11,48.11,1
QAV16,2016-07-15 15:30,15,48.13,48.52,48.13,48.52,59
QAV16,2016-07-17 17:30,18,48.16,48.16,48.16,48.16,2
QAV16,2016-07-17 18:00,18,48.18,48.23,48.18,48.23,3
QAV16,2016-07-17 18:30,18,48.24,48.24,48.24,48.24,1
QAV16,2016-07-17 19:00,18,48.09,48.09,48.03,48.04,4
QAV16,2016-07-17 19:30,18,48.16,48.16,48.15,48.15,3
QAV16,2016-07-17 20:00,18,48.07,48.11,48.07,48.08,19
QAV16,2016-07-17 20:30,18,48.16,48.2,48.15,48.2,6
QAV16,2016-07-17 21:00,18,48.2,48.29,48.19,48.29,12
QAV16,2016-07-17 21:30,18,48.27,48.27,48.27,48.27,2
QAV16,2016-07-17 22:00,18,48.3,48.36,48.29,48.36,10
QAV16,2016-07-17 22:30,18,48.35,48.35,48.35,48.35,1
QAV16,2016-07-17 23:00,18,48.37,48.4,48.37,48.4,2
QAV16,2016-07-17 23:30,18,48.3,48.3,48.3,48.3,1
QAV16,2016-07-18 00:00,18,48.32,48.32,48.32,48.32,1
QAV16,2016-07-18 00:30,18,48.29,48.29,48.29,48.29,2
QAV16,2016-07-18 01:00,18,48.25,48.25,48.07,48.09,18
QAV16,2016-07-18 01:30,18,48.14,48.16,48.07,48.12,9
QAV16,2016-07-18 02:00,18,48,48.25,48,48.19,54
QAV16,2016-07-18 02:30,18,48.11,48.22,48.11,48.13,23
QAV16,2016-07-18 03:00,18,48.12,48.3,48.06,48.13,64
QAV16,2016-07-18 03:30,18,48.06,48.17,48.02,48.17,14
QAV16,2016-07-18 04:00,18,48.14,48.22,48.14,48.2,33
QAV16,2016-07-18 04:30,18,48.14,48.17,48.11,48.15,21
QAV16,2016-07-18 05:00,18,48.1,48.1,47.87,47.88,30
QAV16,2016-07-18 05:30,18,47.87,47.91,47.76,47.88,21
QAV16,2016-07-18 06:00,18,47.84,47.85,47.68,47.68,27
QAV16,2016-07-18 06:30,18,47.75,47.75,47.61,47.74,24
QAV16,2016-07-18 07:00,18,47.61,47.64,47.53,47.57,37
QAV16,2016-07-18 07:30,18,47.57,47.57,47.24,47.24,52
QAV16,2016-07-18 08:00,18,47.24,47.34,47.18,47.3,50
QAV16,2016-07-18 08:30,18,47.3,47.39,47.06,47.19,101
QAV16,2016-07-18 09:00,18,47.23,47.23,47.06,47.16,28
QAV16,2016-07-18 09:30,18,47.25,47.26,47.02,47.05,46
QAV16,2016-07-18 10:00,18,47.07,47.25,47.02,47.25,107
QAV16,2016-07-18 10:30,18,47.22,47.46,47.22,47.41,116
QAV16,2016-07-18 11:00,18,47.43,47.56,47.32,47.36,82
QAV16,2016-07-18 11:30,18,47.31,47.38,47.26,47.38,43
QAV16,2016-07-18 12:00,18,47.37,47.45,47.33,47.41,21
QAV16,2016-07-18 12:30,18,47.45,47.56,47.45,47.49,22
QAV16,2016-07-18 13:00,18,47.42,47.53,47.27,47.53,80
QAV16,2016-07-18 13:30,18,47.5,47.67,47.5,47.54,40
QAV16,2016-07-18 14:00,18,47.52,47.52,47.49,47.49,2
QAV16,2016-07-18 14:30,18,47.49,47.49,47.49,47.49,1
QAV16,2016-07-18 15:00,18,47.44,47.47,47.44,47.44,4
QAV16,2016-07-18 19:30,19,47.36,47.36,47.3,47.3,2
QAV16,2016-07-18 20:30,19,47.33,47.33,47.33,47.33,7
QAV16,2016-07-18 21:30,19,47.35,47.35,47.35,47.35,1
QAV16,2016-07-18 22:00,19,47.35,47.35,47.35,47.35,1
QAV16,2016-07-18 23:00,19,47.21,47.21,47.21,47.21,1
QAV16,2016-07-19 00:30,19,47.41,47.41,47.37,47.37,5
QAV16,2016-07-19 01:00,19,47.32,47.33,47.28,47.32,18
QAV16,2016-07-19 02:00,19,47.36,47.56,47.36,47.56,15
QAV16,2016-07-19 02:30,19,47.37,47.37,47.22,47.26,16
QAV16,2016-07-19 03:00,19,47.2,47.2,47.06,47.16,24
QAV16,2016-07-19 03:30,19,47.18,47.32,47.18,47.31,34
QAV16,2016-07-19 04:00,19,47.28,47.37,47.21,47.37,12
QAV16,2016-07-19 04:30,19,47.33,47.4,47.31,47.34,13
QAV16,2016-07-19 05:00,19,47.31,47.42,47.31,47.37,34
QAV16,2016-07-19 05:30,19,47.3,47.32,47.21,47.21,12
QAV16,2016-07-19 06:00,19,47.25,47.39,47.24,47.38,21
QAV16,2016-07-19 06:30,19,47.46,47.75,47.46,47.69,56
QAV16,2016-07-19 07:00,19,47.76,47.97,47.7,47.7,50
QAV16,2016-07-19 07:30,19,47.68,47.69,47.41,47.43,45
QAV16,2016-07-19 08:00,19,47.47,47.56,47.35,47.47,50
QAV16,2016-07-19 08:30,19,47.39,47.48,47.18,47.19,93
QAV16,2016-07-19 09:00,19,47.18,47.47,47.15,47.45,45
QAV16,2016-07-19 09:30,19,47.4,47.49,47.35,47.48,58
QAV16,2016-07-19 10:00,19,47.47,47.55,47.34,47.42,88
QAV16,2016-07-19 10:30,19,47.44,47.5,47.35,47.37,38
QAV16,2016-07-19 11:00,19,47.29,47.3,47.24,47.24,16
QAV16,2016-07-19 11:30,19,47.27,47.31,47.24,47.3,49
QAV16,2016-07-19 12:00,19,47.33,47.33,47.19,47.21,75
QAV16,2016-07-19 12:30,19,47.24,47.31,47.2,47.31,95
QAV16,2016-07-19 13:00,19,47.3,47.3,47.11,47.18,69
QAV16,2016-07-19 13:30,19,47.28,47.33,47.23,47.25,30
QAV16,2016-07-19 14:00,19,47.22,47.22,47.18,47.22,19
QAV16,2016-07-19 14:30,19,47.2,47.2,47.16,47.18,9
QAV16,2016-07-19 15:00,19,47.18,47.21,47.15,47.17,9
QAV16,2016-07-19 15:30,19,47.23,47.29,47.23,47.29,4
QAV16,2016-07-19 19:00,20,47.35,47.36,47.33,47.36,9
QAV16,2016-07-19 19:30,20,47.36,47.36,47.26,47.26,26
QAV16,2016-07-19 20:00,20,47.23,47.23,47.23,47.23,1
QAV16,2016-07-19 20:30,20,47.22,47.25,47.17,47.21,11
QAV16,2016-07-19 21:00,20,47.18,47.22,47.18,47.22,7
QAV16,2016-07-19 21:30,20,47.2,47.2,47.19,47.19,2
QAV16,2016-07-19 22:30,20,47.32,47.36,47.27,47.36,12
QAV16,2016-07-19 23:00,20,47.34,47.34,47.34,47.34,1
QAV16,2016-07-19 23:30,20,47.35,47.35,47.35,47.35,1
QAV16,2016-07-20 00:00,20,47.31,47.31,47.31,47.31,6
QAV16,2016-07-20 00:30,20,47.23,47.23,47.23,47.23,1
QAV16,2016-07-20 01:00,20,47.29,47.35,47.28,47.35,15
QAV16,2016-07-20 01:30,20,47.34,47.34,47.19,47.19,9
QAV16,2016-07-20 02:00,20,47.21,47.21,47.11,47.19,45
QAV16,2016-07-20 02:30,20,47.2,47.26,47.18,47.19,18
QAV16,2016-07-20 03:00,20,47.19,47.19,47.04,47.06,23
QAV16,2016-07-20 03:30,20,47.07,47.34,47.07,47.31,41
QAV16,2016-07-20 04:00,20,47.34,47.43,47.34,47.38,45
QAV16,2016-07-20 04:30,20,47.45,47.47,47.22,47.22,29
QAV16,2016-07-20 05:00,20,47.22,47.36,47.22,47.36,12
QAV16,2016-07-20 05:30,20,47.38,47.38,47.26,47.26,12
QAV16,2016-07-20 06:00,20,47.23,47.3,47.2,47.3,23
QAV16,2016-07-20 06:30,20,47.25,47.25,47.15,47.25,18
QAV16,2016-07-20 07:00,20,47.25,47.25,47.14,47.19,36
QAV16,2016-07-20 07:30,20,47.17,47.17,46.74,46.78,167
QAV16,2016-07-20 08:00,20,46.81,46.81,46.4,46.64,160
QAV16,2016-07-20 08:30,20,46.64,46.64,46.48,46.55,73
QAV16,2016-07-20 09:00,20,46.58,46.92,46.58,46.75,108
QAV16,2016-07-20 09:30,20,46.63,47.63,46.45,47.46,587
QAV16,2016-07-20 10:00,20,47.53,47.66,47.34,47.58,198
QAV16,2016-07-20 10:30,20,47.61,47.96,47.48,47.79,122
QAV16,2016-07-20 11:00,20,47.84,47.87,47.71,47.71,56
QAV16,2016-07-20 11:30,20,47.76,47.79,47.7,47.77,54
QAV16,2016-07-20 12:00,20,47.87,47.95,47.78,47.82,44
QAV16,2016-07-20 12:30,20,47.83,47.89,47.64,47.65,57
QAV16,2016-07-20 13:00,20,47.69,47.79,47.54,47.64,85
QAV16,2016-07-20 13:30,20,47.64,47.64,47.5,47.53,32
QAV16,2016-07-20 14:00,20,47.43,47.48,47.41,47.48,10
QAV16,2016-07-20 14:30,20,47.5,47.5,47.47,47.47,4
QAV16,2016-07-20 15:00,20,47.52,47.52,47.52,47.52,1
QAV16,2016-07-20 15:30,20,47.61,47.61,47.6,47.6,2
QAV16,2016-07-20 19:00,21,47.66,47.66,47.62,47.64,6
QAV16,2016-07-20 19:30,21,47.7,47.7,47.68,47.69,6
QAV16,2016-07-20 20:00,21,47.69,47.74,47.69,47.74,3
QAV16,2016-07-20 20:30,21,47.77,47.81,47.76,47.81,3
QAV16,2016-07-20 21:00,21,47.82,47.85,47.81,47.81,10
QAV16,2016-07-20 21:30,21,47.79,47.79,47.7,47.78,11
QAV16,2016-07-20 22:00,21,47.71,47.86,47.71,47.86,20
QAV16,2016-07-20 22:30,21,47.87,47.88,47.87,47.88,11
QAV16,2016-07-20 23:30,21,47.86,47.86,47.86,47.86,1
QAV16,2016-07-21 00:00,21,47.86,47.86,47.85,47.85,7
QAV16,2016-07-21 00:30,21,47.85,47.88,47.85,47.88,4
QAV16,2016-07-21 01:00,21,47.89,48.02,47.89,48.02,21
QAV16,2016-07-21 01:30,21,47.91,47.95,47.88,47.89,10
QAV16,2016-07-21 02:00,21,47.87,47.87,47.78,47.78,26
QAV16,2016-07-21 02:30,21,47.83,47.83,47.73,47.79,15
QAV16,2016-07-21 03:00,21,47.78,47.81,47.71,47.71,16
QAV16,2016-07-21 03:30,21,47.76,47.76,47.54,47.64,51
QAV16,2016-07-21 04:00,21,47.63,47.7,47.61,47.64,30
QAV16,2016-07-21 04:30,21,47.6,47.67,47.54,47.63,77
QAV16,2016-07-21 05:00,21,47.61,47.71,47.61,47.68,10
QAV16,2016-07-21 05:30,21,47.68,47.74,47.64,47.64,19
QAV16,2016-07-21 06:00,21,47.59,47.61,47.35,47.38,46
QAV16,2016-07-21 06:30,21,47.37,47.45,47.32,47.35,12
QAV16,2016-07-21 07:00,21,47.33,47.38,47.19,47.38,29
QAV16,2016-07-21 07:30,21,47.38,47.58,47.35,47.35,45
QAV16,2016-07-21 08:00,21,47.35,47.53,47.2,47.29,55
QAV16,2016-07-21 08:30,21,47.27,47.5,47.24,47.39,59
QAV16,2016-07-21 09:00,21,47.42,47.6,47.25,47.29,139
QAV16,2016-07-21 09:30,21,47.29,47.47,47.27,47.46,116
QAV16,2016-07-21 10:00,21,47.48,47.48,47.12,47.15,101
QAV16,2016-07-21 10:30,21,47.13,47.13,46.76,46.9,131
QAV16,2016-07-21 11:00,21,46.83,46.96,46.78,46.83,93
QAV16,2016-07-21 11:30,21,46.87,46.87,46.81,46.87,19
QAV16,2016-07-21 12:00,21,46.85,47.06,46.73,47.04,84
QAV16,2016-07-21 12:30,21,46.96,46.97,46.83,46.97,46
QAV16,2016-07-21 13:00,21,46.91,46.92,46.55,46.58,82
QAV16,2016-07-21 13:30,21,46.57,46.6,46.54,46.57,48
QAV16,2016-07-21 14:00,21,46.51,46.51,46.51,46.51,1
QAV16,2016-07-21 14:30,21,46.52,46.52,46.47,46.47,3
QAV16,2016-07-21 15:00,21,46.46,46.48,46.45,46.45,15
QAV16,2016-07-21 17:30,22,46.57,46.57,46.57,46.57,1
QAV16,2016-07-21 19:00,22,46.6,46.65,46.6,46.65,10
QAV16,2016-07-21 19:30,22,46.67,46.67,46.64,46.64,5
QAV16,2016-07-21 20:00,22,46.58,46.58,46.58,46.58,1
QAV16,2016-07-21 20:30,22,46.77,46.8,46.74,46.8,6
QAV16,2016-07-21 21:00,22,46.75,46.75,46.75,46.75,2
QAV16,2016-07-21 22:00,22,46.74,46.74,46.72,46.72,2
QAV16,2016-07-21 22:30,22,46.65,46.65,46.65,46.65,2
QAV16,2016-07-21 23:00,22,46.66,46.66,46.66,46.66,2
QAV16,2016-07-22 00:30,22,46.64,46.64,46.55,46.58,9
QAV16,2016-07-22 01:00,22,46.44,46.55,46.37,46.55,30
QAV16,2016-07-22 01:30,22,46.53,46.54,46.45,46.51,6
QAV16,2016-07-22 02:00,22,46.46,46.46,46.24,46.31,65
QAV16,2016-07-22 02:30,22,46.32,46.4,46.31,46.39,34
QAV16,2016-07-22 03:00,22,46.37,46.4,46.28,46.33,47
QAV16,2016-07-22 03:30,22,46.3,46.54,46.3,46.54,44
QAV16,2016-07-22 04:00,22,46.6,46.72,46.54,46.72,37
QAV16,2016-07-22 04:30,22,46.69,46.7,46.61,46.61,33
QAV16,2016-07-22 05:00,22,46.6,46.66,46.58,46.63,13
QAV16,2016-07-22 05:30,22,46.63,46.82,46.63,46.82,30
QAV16,2016-07-22 06:00,22,46.76,46.76,46.61,46.61,9
QAV16,2016-07-22 06:30,22,46.63,46.77,46.63,46.67,6
QAV16,2016-07-22 07:00,22,46.66,46.89,46.55,46.78,38
QAV16,2016-07-22 07:30,22,46.81,46.81,46.53,46.61,24
QAV16,2016-07-22 08:00,22,46.56,46.56,46.36,46.41,42
QAV16,2016-07-22 08:30,22,46.34,46.45,46.01,46.05,151
QAV16,2016-07-22 09:00,22,46.05,46.06,45.82,45.94,206
QAV16,2016-07-22 09:30,22,45.86,46.08,45.8,46.02,134
QAV16,2016-07-22 10:00,22,45.98,46.21,45.9,45.9,126
QAV16,2016-07-22 10:30,22,45.92,45.94,45.69,45.77,102
QAV16,2016-07-22 11:00,22,45.76,45.83,45.73,45.79,37
QAV16,2016-07-22 11:30,22,45.77,45.81,45.72,45.76,24
QAV16,2016-07-22 12:00,22,45.75,45.79,45.61,45.7,113
QAV16,2016-07-22 12:30,22,45.7,45.73,45.61,45.73,31
QAV16,2016-07-22 13:00,22,45.69,46.14,45.69,46.11,254
QAV16,2016-07-22 13:30,22,46.09,46.19,46.09,46.11,29
QAV16,2016-07-22 14:00,22,46.08,46.08,46.05,46.05,2
QAV16,2016-07-24 17:00,25,46.13,46.13,46.13,46.13,1
QAV16,2016-07-24 19:00,25,46.19,46.25,46.19,46.25,2
QAV16,2016-07-24 19:30,25,46.18,46.18,46.18,46.18,1
QAV16,2016-07-24 20:00,25,46.24,46.24,46.12,46.12,24
QAV16,2016-07-24 20:30,25,46.11,46.11,46.09,46.09,2
QAV16,2016-07-24 21:30,25,46.04,46.06,46,46,63
QAV16,2016-07-24 22:00,25,46.02,46.04,45.99,46.04,53
QAV16,2016-07-24 23:00,25,46,46,45.99,45.99,2
QAV16,2016-07-24 23:30,25,45.97,46.12,45.97,46.12,8
QAV16,2016-07-25 00:00,25,46.15,46.18,45.99,45.99,8
QAV16,2016-07-25 00:30,25,46.05,46.05,45.98,45.98,12
QAV16,2016-07-25 01:00,25,46.01,46.01,45.89,45.9,7
QAV16,2016-07-25 01:30,25,45.98,46.01,45.98,46.01,2
QAV16,2016-07-25 02:00,25,46.1,46.11,45.94,45.96,32
QAV16,2016-07-25 02:30,25,45.93,45.99,45.93,45.93,10
QAV16,2016-07-25 03:00,25,45.98,46.07,45.92,45.95,34
QAV16,2016-07-25 03:30,25,46,46.03,45.93,45.93,66
QAV16,2016-07-25 04:00,25,45.85,45.85,45.72,45.77,22
QAV16,2016-07-25 04:30,25,45.74,45.85,45.74,45.84,26
QAV16,2016-07-25 05:00,25,45.79,45.85,45.79,45.8,19
QAV16,2016-07-25 05:30,25,45.82,45.82,45.74,45.81,16
QAV16,2016-07-25 06:00,25,45.83,45.83,45.71,45.71,14
QAV16,2016-07-25 06:30,25,45.72,45.75,45.66,45.71,10
QAV16,2016-07-25 07:00,25,45.67,45.7,45.58,45.64,29
QAV16,2016-07-25 07:30,25,45.66,45.66,45.38,45.42,88
QAV16,2016-07-25 08:00,25,45.4,45.52,45.28,45.29,125
QAV16,2016-07-25 08:30,25,45.32,45.44,45.22,45.44,260
QAV16,2016-07-25 09:00,25,45.45,45.45,45.21,45.27,123
QAV16,2016-07-25 09:30,25,45.27,45.36,45.22,45.33,105
QAV16,2016-07-25 10:00,25,45.32,45.32,45.17,45.22,147
QAV16,2016-07-25 10:30,25,45.23,45.27,45.08,45.14,138
QAV16,2016-07-25 11:00,25,45.13,45.15,45.05,45.05,174
QAV16,2016-07-25 11:30,25,45.03,45.1,44.97,45.02,210
QAV16,2016-07-25 12:00,25,45.01,45.17,44.99,45.17,98
QAV16,2016-07-25 12:30,25,45.16,45.17,45.11,45.12,90
QAV16,2016-07-25 13:00,25,45.14,45.25,45.04,45.14,376
QAV16,2016-07-25 13:30,25,45.14,45.2,45.11,45.11,86
QAV16,2016-07-25 14:00,25,45.16,45.16,45.15,45.15,6
QAV16,2016-07-25 14:30,25,45.13,45.13,45.07,45.08,9
QAV16,2016-07-25 15:00,25,45.05,45.06,45.05,45.06,8
QAV16,2016-07-25 15:30,25,45.14,45.14,45.14,45.14,2
QAV16,2016-07-25 18:00,26,45.23,45.23,45.23,45.23,1
QAV16,2016-07-25 18:30,26,45.2,45.2,45.2,45.2,1
QAV16,2016-07-25 19:00,26,45.21,45.25,45.21,45.25,5
QAV16,2016-07-25 19:30,26,45.25,45.27,45.25,45.27,3
QAV16,2016-07-25 20:00,26,45.2,45.22,45.2,45.22,2
QAV16,2016-07-25 20:30,26,45.2,45.21,45.2,45.21,3
QAV16,2016-07-25 21:00,26,45.21,45.23,45.21,45.23,2
QAV16,2016-07-25 21:30,26,45.25,45.26,45.23,45.25,7
QAV16,2016-07-25 22:00,26,45.3,45.3,45.3,45.3,1
QAV16,2016-07-25 22:30,26,45.31,45.33,45.3,45.33,10
QAV16,2016-07-25 23:00,26,45.29,45.3,45.22,45.22,13
QAV16,2016-07-25 23:30,26,45.3,45.3,45.3,45.3,1
QAV16,2016-07-26 00:00,26,45.29,45.29,45.25,45.26,3
QAV16,2016-07-26 00:30,26,45.26,45.26,45.25,45.25,4
QAV16,2016-07-26 01:00,26,45.26,45.28,45.25,45.25,3
QAV16,2016-07-26 01:30,26,45.22,45.3,45.22,45.3,11
QAV16,2016-07-26 02:00,26,45.23,45.3,45.21,45.24,85
QAV16,2016-07-26 02:30,26,45.24,45.25,44.92,44.93,104
QAV16,2016-07-26 03:00,26,44.96,44.99,44.7,44.79,96
QAV16,2016-07-26 03:30,26,44.81,44.89,44.78,44.86,76
QAV16,2016-07-26 04:00,26,44.94,45.03,44.91,44.94,48
QAV16,2016-07-26 04:30,26,44.91,45.02,44.89,44.97,41
QAV16,2016-07-26 05:00,26,44.98,44.99,44.8,44.88,58
QAV16,2016-07-26 05:30,26,44.9,44.92,44.84,44.84,80
QAV16,2016-07-26 06:00,26,44.8,44.85,44.74,44.82,22
QAV16,2016-07-26 06:30,26,44.82,44.82,44.64,44.64,34
QAV16,2016-07-26 07:00,26,44.65,44.77,44.6,44.64,92
QAV16,2016-07-26 07:30,26,44.66,44.74,44.54,44.61,63
QAV16,2016-07-26 08:00,26,44.59,45.16,44.58,45.15,222
QAV16,2016-07-26 08:30,26,45.13,45.32,44.99,45.03,452
QAV16,2016-07-26 09:00,26,45.07,45.13,44.83,45.01,236
QAV16,2016-07-26 09:30,26,45.03,45.07,44.76,44.89,262
QAV16,2016-07-26 10:00,26,44.87,45.07,44.8,45.04,276
QAV16,2016-07-26 10:30,26,45.06,45.25,45.04,45.07,391
QAV16,2016-07-26 11:00,26,45.08,45.16,45.02,45.07,100
QAV16,2016-07-26 11:30,26,45.08,45.19,45.08,45.08,111
QAV16,2016-07-26 12:00,26,45.08,45.2,45.06,45.18,70
QAV16,2016-07-26 12:30,26,45.19,45.19,45.06,45.11,82
QAV16,2016-07-26 13:00,26,45.09,45.29,44.98,45.21,193
QAV16,2016-07-26 13:30,26,45.21,45.3,45.17,45.22,71
QAV16,2016-07-26 14:00,26,45.23,45.26,45.19,45.2,41
QAV16,2016-07-26 14:30,26,45.15,45.16,45.13,45.13,5
QAV16,2016-07-26 15:00,26,45.08,45.12,45.08,45.12,11
QAV16,2016-07-26 15:30,26,44.94,44.97,44.92,44.92,4
QAV16,2016-07-26 17:30,27,45,45,44.94,44.94,2
QAV16,2016-07-26 18:00,27,44.95,44.95,44.95,44.95,1
QAV16,2016-07-26 18:30,27,44.93,44.93,44.9,44.93,5
QAV16,2016-07-26 19:00,27,44.94,44.95,44.94,44.95,7
QAV16,2016-07-26 19:30,27,44.97,45.01,44.97,45.01,4
QAV16,2016-07-26 20:00,27,45.03,45.13,44.99,45.13,54
QAV16,2016-07-26 20:30,27,45.12,45.16,45.11,45.14,33
QAV16,2016-07-26 21:00,27,45.14,45.24,45.14,45.19,23
QAV16,2016-07-26 21:30,27,45.15,45.18,45.12,45.12,13
QAV16,2016-07-26 22:00,27,45.11,45.13,45.11,45.12,10
QAV16,2016-07-26 23:00,27,45.17,45.17,45.17,45.17,1
QAV16,2016-07-27 00:00,27,45.17,45.17,45.16,45.16,12
QAV16,2016-07-27 00:30,27,45.16,45.16,45.13,45.15,14
QAV16,2016-07-27 01:00,27,45.09,45.1,45.07,45.07,18
QAV16,2016-07-27 01:30,27,45,45,44.95,44.95,34
QAV16,2016-07-27 02:00,27,44.91,45.09,44.91,45.06,72
QAV16,2016-07-27 02:30,27,45.08,45.16,44.97,45.15,51
QAV16,2016-07-27 03:00,27,45.12,45.12,44.86,44.94,76
QAV16,2016-07-27 03:30,27,44.93,44.98,44.75,44.84,152
QAV16,2016-07-27 04:00,27,44.83,44.86,44.74,44.86,32
QAV16,2016-07-27 04:30,27,44.8,44.84,44.63,44.68,86
QAV16,2016-07-27 05:00,27,44.67,44.83,44.67,44.83,96
QAV16,2016-07-27 05:30,27,44.84,44.86,44.79,44.84,31
QAV16,2016-07-27 06:00,27,44.81,44.81,44.76,44.81,11
QAV16,2016-07-27 06:30,27,44.81,44.94,44.78,44.93,58
QAV16,2016-07-27 07:00,27,44.94,44.95,44.87,44.92,80
QAV16,2016-07-27 07:30,27,44.91,45.05,44.89,44.92,191
QAV16,2016-07-27 08:00,27,44.9,45.18,44.9,45.04,316
QAV16,2016-07-27 08:30,27,45.04,45.19,45,45.13,257
QAV16,2016-07-27 09:00,27,45.13,45.32,45.08,45.24,428
QAV16,2016-07-27 09:30,27,45.17,45.17,44.07,44.2,2406
QAV16,2016-07-27 10:00,27,44.19,44.49,44.12,44.45,606
QAV16,2016-07-27 10:30,27,44.45,44.45,44.2,44.22,253
QAV16,2016-07-27 11:00,27,44.21,44.26,44.08,44.18,179
QAV16,2016-07-27 11:30,27,44.19,44.21,43.84,43.86,514
QAV16,2016-07-27 12:00,27,43.86,43.96,43.85,43.86,231
QAV16,2016-07-27 12:30,27,43.87,44.04,43.85,44.04,343
QAV16,2016-07-27 13:00,27,44,44.04,43.76,43.9,819
QAV16,2016-07-27 13:30,27,43.87,44.05,43.87,43.99,75
QAV16,2016-07-27 14:00,27,44.04,44.13,43.98,44,163
QAV16,2016-07-27 14:30,27,43.98,44.02,43.88,43.9,53
QAV16,2016-07-27 15:00,27,43.98,43.99,43.74,43.84,89
QAV16,2016-07-27 15:30,27,43.83,43.87,43.77,43.87,11
QAV16,2016-07-27 17:00,28,44.02,44.02,44.02,44.02,1
QAV16,2016-07-27 18:30,28,43.97,43.97,43.96,43.96,5
QAV16,2016-07-27 19:00,28,43.97,44.03,43.96,43.96,16
QAV16,2016-07-27 19:30,28,43.99,44.16,43.99,44.07,23
QAV16,2016-07-27 20:00,28,44.03,44.03,43.99,43.99,8
QAV16,2016-07-27 20:30,28,43.99,44.09,43.99,44.09,18
QAV16,2016-07-27 21:00,28,44.01,44.03,43.99,43.99,10
QAV16,2016-07-27 21:30,28,44,44,43.95,43.95,3
QAV16,2016-07-27 22:00,28,43.95,44.02,43.93,44.02,22
QAV16,2016-07-27 22:30,28,44.04,44.07,44.03,44.07,6
QAV16,2016-07-27 23:00,28,44.07,44.07,44.07,44.07,3
QAV16,2016-07-27 23:30,28,44.06,44.06,43.99,43.99,47
QAV16,2016-07-28 00:00,28,43.98,44.04,43.98,44.04,7
QAV16,2016-07-28 00:30,28,44.05,44.05,44.05,44.05,1
QAV16,2016-07-28 01:00,28,43.98,43.98,43.93,43.96,15
QAV16,2016-07-28 01:30,28,43.87,43.9,43.83,43.9,28
QAV16,2016-07-28 02:00,28,43.94,43.98,43.84,43.91,43
QAV16,2016-07-28 02:30,28,43.88,43.88,43.79,43.84,88
QAV16,2016-07-28 03:00,28,43.85,43.99,43.85,43.93,113
QAV16,2016-07-28 03:30,28,43.93,43.98,43.84,43.88,112
QAV16,2016-07-28 04:00,28,43.92,43.93,43.64,43.69,101
QAV16,2016-07-28 04:30,28,43.64,43.7,43.5,43.59,379
QAV16,2016-07-28 05:00,28,43.61,43.67,43.55,43.67,124
QAV16,2016-07-28 05:30,28,43.68,43.82,43.67,43.77,123
QAV16,2016-07-28 06:00,28,43.8,43.84,43.77,43.83,63
QAV16,2016-07-28 06:30,28,43.82,44.02,43.81,43.97,33
QAV16,2016-07-28 07:00,28,44,44.13,43.95,44.04,279
QAV16,2016-07-28 07:30,28,44.04,44.04,43.79,43.86,451
QAV16,2016-07-28 08:00,28,43.86,43.99,43.75,43.76,641
QAV16,2016-07-28 08:30,28,43.77,43.98,43.68,43.92,501
QAV16,2016-07-28 09:00,28,43.92,43.95,43.59,43.7,510
QAV16,2016-07-28 09:30,28,43.72,43.77,43.43,43.46,710
QAV16,2016-07-28 10:00,28,43.46,43.61,43.43,43.5,545
QAV16,2016-07-28 10:30,28,43.52,43.58,43.25,43.38,618
QAV16,2016-07-28 11:00,28,43.39,43.46,43.2,43.22,298
QAV16,2016-07-28 11:30,28,43.23,43.29,43.15,43.16,247
QAV16,2016-07-28 12:00,28,43.18,43.31,43.15,43.3,255
QAV16,2016-07-28 12:30,28,43.31,43.32,43.17,43.23,109
QAV16,2016-07-28 13:00,28,43.2,43.49,43.18,43.22,559
QAV16,2016-07-28 13:30,28,43.25,43.3,43.24,43.28,62
QAV16,2016-07-28 14:00,28,43.23,43.23,43.18,43.23,29
QAV16,2016-07-28 14:30,28,43.23,43.25,43.19,43.19,18
QAV16,2016-07-28 15:00,28,43.19,43.21,43.18,43.2,13
QAV16,2016-07-28 15:30,28,43.21,43.21,43.21,43.21,1
QAV16,2016-07-28 17:00,29,43.27,43.29,43.24,43.24,6
QAV16,2016-07-28 17:30,29,43.17,43.17,43.1,43.14,12
QAV16,2016-07-28 18:30,29,43.14,43.14,43.11,43.13,13
QAV16,2016-07-28 19:00,29,43.12,43.23,43.12,43.21,46
QAV16,2016-07-28 19:30,29,43.22,43.24,43.22,43.24,2
QAV16,2016-07-28 20:00,29,43.32,43.32,43.31,43.31,12
QAV16,2016-07-28 20:30,29,43.32,43.37,43.27,43.28,64
QAV16,2016-07-28 21:00,29,43.29,43.29,43.24,43.29,20
QAV16,2016-07-28 21:30,29,43.28,43.29,43.28,43.29,6
QAV16,2016-07-28 22:00,29,43.21,43.25,43.19,43.25,13
QAV16,2016-07-28 22:30,29,43.18,43.24,43.18,43.22,6
QAV16,2016-07-28 23:00,29,43.23,43.24,43.19,43.19,4
QAV16,2016-07-28 23:30,29,43.11,43.15,43.1,43.14,18
QAV16,2016-07-29 00:00,29,43.2,43.2,43.2,43.2,6
QAV16,2016-07-29 00:30,29,43.2,43.2,43.16,43.17,24
QAV16,2016-07-29 01:00,29,43.16,43.19,43.02,43.03,53
QAV16,2016-07-29 01:30,29,43.03,43.06,42.96,42.97,27
QAV16,2016-07-29 02:00,29,42.96,43.07,42.93,42.96,123
QAV16,2016-07-29 02:30,29,42.94,42.99,42.89,42.92,80
QAV16,2016-07-29 03:00,29,42.88,42.88,42.72,42.83,404
QAV16,2016-07-29 03:30,29,42.81,42.81,42.62,42.67,380
QAV16,2016-07-29 04:00,29,42.66,42.7,42.52,42.66,193
QAV16,2016-07-29 04:30,29,42.63,42.86,42.63,42.86,136
QAV16,2016-07-29 05:00,29,42.9,42.92,42.81,42.83,90
QAV16,2016-07-29 05:30,29,42.85,42.86,42.72,42.73,101
QAV16,2016-07-29 06:00,29,42.72,42.82,42.68,42.81,104
QAV16,2016-07-29 06:30,29,42.82,42.84,42.71,42.74,77
QAV16,2016-07-29 07:00,29,42.73,42.73,42.57,42.66,148
QAV16,2016-07-29 07:30,29,42.67,42.94,42.61,42.94,400
QAV16,2016-07-29 08:00,29,42.92,43.08,42.84,42.85,531
QAV16,2016-07-29 08:30,29,42.84,42.92,42.55,42.65,758
QAV16,2016-07-29 09:00,29,42.65,42.79,42.58,42.7,291
QAV16,2016-07-29 09:30,29,42.68,43.34,42.63,43.21,1054
QAV16,2016-07-29 10:00,29,43.23,43.59,43.23,43.25,1244
QAV16,2016-07-29 10:30,29,43.24,43.25,43.09,43.15,525
QAV16,2016-07-29 11:00,29,43.15,43.28,43.13,43.19,207
QAV16,2016-07-29 11:30,29,43.18,43.24,43.03,43.21,191
QAV16,2016-07-29 12:00,29,43.22,43.39,43.18,43.26,204
QAV16,2016-07-29 12:30,29,43.3,43.46,43.26,43.41,249
QAV16,2016-07-29 13:00,29,43.4,43.6,43.34,43.51,1054
QAV16,2016-07-29 13:30,29,43.46,43.5,43.42,43.45,211
QAV16,2016-07-29 14:00,29,43.43,43.48,43.41,43.43,30
QAV16,2016-07-29 14:30,29,43.42,43.42,43.41,43.41,13
QAV16,2016-07-29 15:00,29,43.44,43.44,43.39,43.4,7
QAV16,2016-07-29 15:30,29,43.38,43.38,43.36,43.38,7
QAV16,2016-07-31 17:00,1,43.23,43.33,43.18,43.33,4
QAV16,2016-07-31 17:30,1,43.27,43.27,43.27,43.27,1
QAV16,2016-07-31 18:00,1,43.26,43.26,43.22,43.22,3
QAV16,2016-07-31 19:00,1,43.26,43.29,43.26,43.26,18
QAV16,2016-07-31 19:30,1,43.35,43.41,43.35,43.4,15
QAV16,2016-07-31 20:00,1,43.39,43.53,43.38,43.53,39
QAV16,2016-07-31 20:30,1,43.54,43.54,43.45,43.5,18
QAV16,2016-07-31 21:00,1,43.5,43.66,43.5,43.64,68
QAV16,2016-07-31 21:30,1,43.62,43.72,43.59,43.61,30
QAV16,2016-07-31 22:00,1,43.6,43.69,43.6,43.65,7
QAV16,2016-07-31 22:30,1,43.69,43.7,43.67,43.7,25
QAV16,2016-07-31 23:00,1,43.71,43.72,43.7,43.71,31
QAV16,2016-07-31 23:30,1,43.71,43.72,43.71,43.72,5
QAV16,2016-08-01 00:30,1,43.75,43.75,43.75,43.75,2
QAV16,2016-08-01 01:00,1,43.8,43.83,43.68,43.68,32
QAV16,2016-08-01 01:30,1,43.63,43.76,43.63,43.67,36
QAV16,2016-08-01 02:00,1,43.66,43.67,43.5,43.57,61
QAV16,2016-08-01 02:30,1,43.58,43.6,43.4,43.44,61
QAV16,2016-08-01 03:00,1,43.4,43.45,43.27,43.27,124
QAV16,2016-08-01 03:30,1,43.27,43.33,43.06,43.09,295
QAV16,2016-08-01 04:00,1,43.12,43.15,42.95,42.96,100
QAV16,2016-08-01 04:30,1,42.97,43.07,42.89,43.02,146
QAV16,2016-08-01 05:00,1,42.98,43.02,42.94,43.01,83
QAV16,2016-08-01 05:30,1,43.01,43.04,42.85,42.96,86
QAV16,2016-08-01 06:00,1,42.91,42.92,42.81,42.89,39
QAV16,2016-08-01 06:30,1,42.8,43.18,42.8,43.18,210
QAV16,2016-08-01 07:00,1,43.15,43.15,43.01,43.01,81
QAV16,2016-08-01 07:30,1,42.99,42.99,42.86,42.94,167
QAV16,2016-08-01 08:00,1,42.91,43.08,42.73,42.76,517
QAV16,2016-08-01 08:30,1,42.75,42.83,42.63,42.73,411
QAV16,2016-08-01 09:00,1,42.71,42.84,42.59,42.62,629
QAV16,2016-08-01 09:30,1,42.64,42.66,42.5,42.56,353
QAV16,2016-08-01 10:00,1,42.54,42.77,42.19,42.19,1015
QAV16,2016-08-01 10:30,1,42.21,42.31,42.04,42.2,1410
QAV16,2016-08-01 11:00,1,42.19,42.24,42.03,42.03,215
QAV16,2016-08-01 11:30,1,42.05,42.1,41.87,42,875
QAV16,2016-08-01 12:00,1,42.05,42.1,42.05,42.1,121
QAV16,2016-08-01 12:30,1,42.09,42.1,41.97,42.02,133
QAV16,2016-08-01 13:00,1,42.05,42.19,41.9,42.17,543
QAV16,2016-08-01 13:30,1,42.17,42.23,42.14,42.17,108
QAV16,2016-08-01 14:00,1,42.1,42.17,42.1,42.13,24
QAV16,2016-08-01 14:30,1,42.14,42.19,42.14,42.16,18
QAV16,2016-08-01 15:00,1,42.18,42.27,42.18,42.27,11
QAV16,2016-08-01 15:30,1,42.26,42.26,42.22,42.22,5
QAV16,2016-08-01 17:00,2,42.28,42.31,42.28,42.31,4
QAV16,2016-08-01 17:30,2,42.31,42.34,42.31,42.32,6
QAV16,2016-08-01 18:00,2,42.32,42.35,42.3,42.35,24
QAV16,2016-08-01 18:30,2,42.35,42.35,42.28,42.28,6
QAV16,2016-08-01 19:00,2,42.3,42.35,42.3,42.33,62
QAV16,2016-08-01 19:30,2,42.34,42.34,42.3,42.3,33
QAV16,2016-08-01 20:00,2,42.31,42.31,42.27,42.3,4
QAV16,2016-08-01 20:30,2,42.34,42.34,42.34,42.34,1
QAV16,2016-08-01 21:00,2,42.35,42.39,42.35,42.39,24
QAV16,2016-08-01 22:00,2,42.37,42.37,42.37,42.37,5
QAV16,2016-08-01 23:00,2,42.36,42.36,42.36,42.36,1
QAV16,2016-08-01 23:30,2,42.34,42.34,42.31,42.31,21
QAV16,2016-08-02 00:00,2,42.3,42.34,42.26,42.34,19
QAV16,2016-08-02 00:30,2,42.29,42.29,42.21,42.25,40
QAV16,2016-08-02 01:00,2,42.25,42.25,42.24,42.24,29
QAV16,2016-08-02 01:30,2,42.23,42.33,42.23,42.3,10
QAV16,2016-08-02 02:00,2,42.35,42.42,42.22,42.26,117
QAV16,2016-08-02 02:30,2,42.18,42.25,41.99,42.02,165
QAV16,2016-08-02 03:00,2,42.05,42.14,42.02,42.09,85
QAV16,2016-08-02 03:30,2,42.08,42.28,42.01,42.25,170
QAV16,2016-08-02 04:00,2,42.22,42.61,42.22,42.58,260
QAV16,2016-08-02 04:30,2,42.57,42.68,42.52,42.52,141
QAV16,2016-08-02 05:00,2,42.5,42.64,42.46,42.6,47
QAV16,2016-08-02 05:30,2,42.62,42.89,42.62,42.8,236
QAV16,2016-08-02 06:00,2,42.83,42.94,42.79,42.92,127
QAV16,2016-08-02 06:30,2,42.88,42.9,42.7,42.74,81
QAV16,2016-08-02 07:00,2,42.74,42.95,42.74,42.9,143
QAV16,2016-08-02 07:30,2,42.89,42.97,42.79,42.88,67
QAV16,2016-08-02 08:00,2,42.86,43.07,42.58,43,695
QAV16,2016-08-02 08:30,2,43.03,43.17,42.92,43.03,816
QAV16,2016-08-02 09:00,2,43.04,43.09,42.67,42.83,681
QAV16,2016-08-02 09:30,2,42.76,42.85,42.25,42.25,553
QAV16,2016-08-02 10:00,2,42.3,42.4,42.01,42.02,762
QAV16,2016-08-02 10:30,2,42.02,42.07,41.55,41.65,1586
QAV16,2016-08-02 11:00,2,41.64,41.85,41.61,41.73,371
QAV16,2016-08-02 11:30,2,41.71,41.77,41.58,41.66,171
QAV16,2016-08-02 12:00,2,41.64,41.67,41.51,41.66,379
QAV16,2016-08-02 12:30,2,41.66,41.74,41.61,41.65,196
QAV16,2016-08-02 13:00,2,41.66,41.83,41.54,41.78,593
QAV16,2016-08-02 13:30,2,41.78,41.9,41.77,41.85,203
QAV16,2016-08-02 14:00,2,41.83,41.85,41.81,41.83,10
QAV16,2016-08-02 14:30,2,41.83,41.92,41.83,41.92,32
QAV16,2016-08-02 15:00,2,41.93,41.96,41.82,41.82,26
QAV16,2016-08-02 15:30,2,41.79,42.07,41.79,41.93,33
QAV16,2016-08-02 17:30,3,41.94,41.94,41.93,41.93,21
QAV16,2016-08-02 18:30,3,41.94,41.94,41.9,41.9,4
QAV16,2016-08-02 19:00,3,41.97,42.03,41.84,41.84,15
QAV16,2016-08-02 19:30,3,41.84,41.89,41.84,41.89,5
QAV16,2016-08-02 20:00,3,41.95,42.04,41.93,42.04,16
QAV16,2016-08-02 20:30,3,42.02,42.02,42.02,42.02,4
QAV16,2016-08-02 21:00,3,42.05,42.05,42.04,42.04,22
QAV16,2016-08-02 22:00,3,42,42,42,42,1
QAV16,2016-08-02 23:30,3,41.95,41.96,41.92,41.96,16
QAV16,2016-08-03 00:00,3,41.94,41.95,41.85,41.95,43
QAV16,2016-08-03 00:30,3,41.94,41.94,41.84,41.91,36
QAV16,2016-08-03 01:00,3,41.85,41.86,41.72,41.75,43
QAV16,2016-08-03 01:30,3,41.78,41.8,41.76,41.77,33
QAV16,2016-08-03 02:00,3,41.74,41.8,41.65,41.67,173
QAV16,2016-08-03 02:30,3,41.69,41.81,41.64,41.77,73
QAV16,2016-08-03 03:00,3,41.78,42,41.77,41.95,193
QAV16,2016-08-03 03:30,3,41.95,42.13,41.95,42.11,246
QAV16,2016-08-03 04:00,3,42.12,42.2,42.06,42.06,170
QAV16,2016-08-03 04:30,3,42.07,42.15,42.05,42.14,103
QAV16,2016-08-03 05:00,3,42.13,42.22,42.12,42.19,108
QAV16,2016-08-03 05:30,3,42.14,42.15,41.98,42.02,102
QAV16,2016-08-03 06:00,3,42.03,42.08,41.89,41.96,83
QAV16,2016-08-03 06:30,3,41.98,42.22,41.98,42.11,37
QAV16,2016-08-03 07:00,3,42.13,42.15,42,42.04,184
QAV16,2016-08-03 07:30,3,42.03,42.27,42.03,42.25,151
QAV16,2016-08-03 08:00,3,42.25,42.34,41.81,42,693
QAV16,2016-08-03 08:30,3,42.03,42.27,41.88,42.26,587
QAV16,2016-08-03 09:00,3,42.25,42.55,42.18,42.54,759
QAV16,2016-08-03 09:30,3,42.23,42.71,41.5,42.43,4412
QAV16,2016-08-03 10:00,3,42.44,42.65,42.1,42.45,1344
QAV16,2016-08-03 10:30,3,42.44,42.91,42.44,42.85,1049
QAV16,2016-08-03 11:00,3,42.87,43.23,42.84,42.9,1100
QAV16,2016-08-03 11:30,3,42.94,43.12,42.9,43.11,316
QAV16,2016-08-03 12:00,3,43.1,43.13,42.97,42.98,304
QAV16,2016-08-03 12:30,3,43.01,43.28,42.99,43.03,599
QAV16,2016-08-03 13:00,3,43.03,43.15,42.91,43.07,727
QAV16,2016-08-03 13:30,3,43.07,43.21,43.01,43.19,165
QAV16,2016-08-03 14:00,3,43.18,43.43,43.18,43.42,121
QAV16,2016-08-03 14:30,3,43.38,43.43,43.36,43.42,73
QAV16,2016-08-03 15:00,3,43.35,43.39,43.33,43.39,3
QAV16,2016-08-03 15:30,3,43.38,43.44,43.37,43.44,13
QAV16,2016-08-03 17:30,4,43.37,43.37,43.37,43.37,1
QAV16,2016-08-03 18:30,4,43.39,43.44,43.39,43.41,11
QAV16,2016-08-03 19:00,4,43.42,43.64,43.42,43.64,29
QAV16,2016-08-03 19:30,4,43.62,43.62,43.52,43.58,17
QAV16,2016-08-03 20:00,4,43.58,43.58,43.39,43.39,54
QAV16,2016-08-03 20:30,4,43.33,43.35,43.33,43.34,6
QAV16,2016-08-03 21:00,4,43.37,43.41,43.35,43.41,30
QAV16,2016-08-03 21:30,4,43.31,43.31,43.28,43.31,25
QAV16,2016-08-03 22:00,4,43.31,43.37,43.31,43.33,23
QAV16,2016-08-03 22:30,4,43.34,43.34,43.32,43.32,2
QAV16,2016-08-03 23:00,4,43.32,43.32,43.25,43.27,12
QAV16,2016-08-03 23:30,4,43.29,43.29,43.29,43.29,2
QAV16,2016-08-04 00:00,4,43.28,43.29,43.28,43.29,4
QAV16,2016-08-04 00:30,4,43.29,43.32,43.28,43.3,90
QAV16,2016-08-04 01:00,4,43.32,43.37,43.15,43.15,43
QAV16,2016-08-04 01:30,4,43.13,43.15,43.03,43.03,29
QAV16,2016-08-04 02:00,4,43.06,43.1,42.93,43.04,129
QAV16,2016-08-04 02:30,4,43,43.07,42.87,43.03,77
QAV16,2016-08-04 03:00,4,43.02,43.21,42.97,43.16,123
QAV16,2016-08-04 03:30,4,43.19,43.2,42.87,42.91,134
QAV16,2016-08-04 04:00,4,42.91,42.93,42.75,42.8,262
QAV16,2016-08-04 04:30,4,42.77,42.83,42.67,42.67,129
QAV16,2016-08-04 05:00,4,42.7,42.7,42.51,42.57,146
QAV16,2016-08-04 05:30,4,42.58,42.65,42.57,42.6,77
QAV16,2016-08-04 06:00,4,42.6,42.87,42.57,42.7,118
QAV16,2016-08-04 06:30,4,42.73,42.83,42.59,42.78,95
QAV16,2016-08-04 07:00,4,42.76,43.05,42.72,42.83,150
QAV16,2016-08-04 07:30,4,42.82,42.94,42.71,42.78,107
QAV16,2016-08-04 08:00,4,42.7,42.93,42.64,42.74,380
QAV16,2016-08-04 08:30,4,42.73,43.22,42.69,42.78,464
QAV16,2016-08-04 09:00,4,42.79,42.99,42.62,42.97,801
QAV16,2016-08-04 09:30,4,43,43.15,42.76,42.93,317
QAV16,2016-08-04 10:00,4,42.89,43.4,42.89,43.29,631
QAV16,2016-08-04 10:30,4,43.26,43.85,43.26,43.83,1056
QAV16,2016-08-04 11:00,4,43.82,44.12,43.82,44,1289
QAV16,2016-08-04 11:30,4,44.01,44.32,43.95,44.21,673
QAV16,2016-08-04 12:00,4,44.16,44.22,44.04,44.13,268
QAV16,2016-08-04 12:30,4,44.13,44.29,44.1,44.21,367
QAV16,2016-08-04 13:00,4,44.2,44.33,44.07,44.31,461
QAV16,2016-08-04 13:30,4,44.29,44.29,44.17,44.19,134
QAV16,2016-08-04 14:00,4,44.19,44.19,44.14,44.14,5
QAV16,2016-08-04 14:30,4,44.17,44.18,44.16,44.16,12
QAV16,2016-08-04 15:00,4,44.17,44.2,44.15,44.2,30
QAV16,2016-08-04 15:30,4,44.2,44.22,44.14,44.16,21
QAV16,2016-08-04 18:30,5,44.19,44.19,44.16,44.18,5
QAV16,2016-08-04 19:00,5,44.17,44.19,44.1,44.1,40
QAV16,2016-08-04 19:30,5,44.15,44.15,44.13,44.13,3
QAV16,2016-08-04 20:00,5,44.06,44.1,44.06,44.1,5
QAV16,2016-08-04 20:30,5,44.1,44.1,44.03,44.03,23
QAV16,2016-08-04 21:00,5,44.1,44.1,44.1,44.1,1
QAV16,2016-08-04 21:30,5,44.08,44.08,44.04,44.04,6
QAV16,2016-08-04 22:00,5,43.93,43.93,43.84,43.85,86
QAV16,2016-08-04 22:30,5,43.89,43.89,43.88,43.88,3
QAV16,2016-08-04 23:00,5,43.91,43.93,43.91,43.93,9
QAV16,2016-08-04 23:30,5,43.9,43.91,43.78,43.91,231
QAV16,2016-08-05 00:00,5,43.86,43.88,43.86,43.88,2
QAV16,2016-08-05 00:30,5,43.83,43.89,43.83,43.89,18
QAV16,2016-08-05 01:00,5,43.85,43.89,43.85,43.89,4
QAV16,2016-08-05 01:30,5,43.82,43.82,43.76,43.77,31
QAV16,2016-08-05 02:00,5,43.77,44.11,43.77,44.05,164
QAV16,2016-08-05 02:30,5,44.02,44.13,44.01,44.06,83
QAV16,2016-08-05 03:00,5,44.05,44.1,43.91,43.94,244
QAV16,2016-08-05 03:30,5,43.92,44.06,43.85,44.03,199
QAV16,2016-08-05 04:00,5,44.03,44.07,43.96,44.04,113
QAV16,2016-08-05 04:30,5,44.05,44.09,43.79,43.87,277
QAV16,2016-08-05 05:00,5,43.83,43.91,43.76,43.86,235
QAV16,2016-08-05 05:30,5,43.81,43.87,43.76,43.83,93
QAV16,2016-08-05 06:00,5,43.87,43.99,43.87,43.94,123
QAV16,2016-08-05 06:30,5,43.95,44.09,43.91,43.97,59
QAV16,2016-08-05 07:00,5,43.96,44.33,43.91,44.33,446
QAV16,2016-08-05 07:30,5,44.28,44.49,44.05,44.22,670
QAV16,2016-08-05 08:00,5,44.2,44.3,44.03,44.12,602
QAV16,2016-08-05 08:30,5,44.1,44.12,43.65,43.79,1257
QAV16,2016-08-05 09:00,5,43.81,44.14,43.73,43.82,759
QAV16,2016-08-05 09:30,5,43.8,43.87,43.5,43.87,682
QAV16,2016-08-05 10:00,5,43.86,44.01,43.59,43.59,665
QAV16,2016-08-05 10:30,5,43.6,43.92,43.57,43.88,571
QAV16,2016-08-05 11:00,5,43.87,43.95,43.77,43.81,288
QAV16,2016-08-05 11:30,5,43.85,43.96,43.78,43.85,254
QAV16,2016-08-05 12:00,5,43.87,43.94,43.73,43.91,334
QAV16,2016-08-05 12:30,5,43.93,44.03,43.89,43.93,194
QAV16,2016-08-05 13:00,5,43.95,44.31,43.95,44.3,724
QAV16,2016-08-05 13:30,5,44.29,44.32,44.23,44.3,140
QAV16,2016-08-05 14:00,5,44.31,44.34,44.28,44.34,21
QAV16,2016-08-05 14:30,5,44.31,44.38,44.31,44.38,22
QAV16,2016-08-05 15:00,5,44.38,44.42,44.34,44.42,44
QAV16,2016-08-05 15:30,5,44.43,44.45,44.39,44.45,11
QAV16,2016-08-07 17:00,8,44.39,44.39,44.28,44.28,14
QAV16,2016-08-07 17:30,8,44.39,44.39,44.39,44.39,4
QAV16,2016-08-07 18:30,8,44.36,44.36,44.36,44.36,1
QAV16,2016-08-07 19:00,8,44.36,44.46,44.36,44.46,3
QAV16,2016-08-07 19:30,8,44.39,44.39,44.37,44.39,4
QAV16,2016-08-07 20:00,8,44.31,44.31,44.31,44.31,1
QAV16,2016-08-07 21:00,8,44.32,44.33,44.32,44.33,3
QAV16,2016-08-07 21:30,8,44.32,44.32,44.24,44.25,5
QAV16,2016-08-07 22:00,8,44.27,44.33,44.27,44.33,3
QAV16,2016-08-07 22:30,8,44.34,44.35,44.34,44.34,12
QAV16,2016-08-07 23:00,8,44.34,44.34,44.33,44.33,7
QAV16,2016-08-07 23:30,8,44.36,44.47,44.35,44.47,21
QAV16,2016-08-08 00:00,8,44.48,44.48,44.47,44.47,2
QAV16,2016-08-08 00:30,8,44.49,44.49,44.39,44.39,22
QAV16,2016-08-08 01:00,8,44.45,44.64,44.45,44.54,38
QAV16,2016-08-08 01:30,8,44.47,44.54,44.4,44.4,75
QAV16,2016-08-08 02:00,8,44.41,44.75,44.4,44.75,109
QAV16,2016-08-08 02:30,8,44.73,44.86,44.72,44.77,102
QAV16,2016-08-08 03:00,8,44.73,44.83,44.71,44.75,181
QAV16,2016-08-08 03:30,8,44.76,44.83,44.72,44.82,207
QAV16,2016-08-08 04:00,8,44.82,44.94,44.74,44.74,201
QAV16,2016-08-08 04:30,8,44.72,44.84,44.72,44.83,49
QAV16,2016-08-08 05:00,8,44.82,44.92,44.8,44.87,107
QAV16,2016-08-08 05:30,8,44.88,44.95,44.86,44.88,71
QAV16,2016-08-08 06:00,8,44.87,44.93,44.76,44.81,162
QAV16,2016-08-08 06:30,8,44.84,45.05,44.84,45.02,166
QAV16,2016-08-08 07:00,8,45.05,45.14,45.02,45.09,189
QAV16,2016-08-08 07:30,8,45.09,45.11,44.81,44.83,200
QAV16,2016-08-08 08:00,8,44.86,44.98,44.7,44.97,416
QAV16,2016-08-08 08:30,8,44.96,45.26,44.95,45.18,719
QAV16,2016-08-08 09:00,8,45.19,45.45,45.1,45.41,783
QAV16,2016-08-08 09:30,8,45.4,45.56,45.28,45.33,744
QAV16,2016-08-08 10:00,8,45.34,45.45,45.13,45.14,850
QAV16,2016-08-08 10:30,8,45.15,45.4,45.13,45.4,576
QAV16,2016-08-08 11:00,8,45.38,45.4,45.25,45.31,225
QAV16,2016-08-08 11:30,8,45.33,45.46,45.31,45.44,277
QAV16,2016-08-08 12:00,8,45.45,45.45,45.35,45.38,160
QAV16,2016-08-08 12:30,8,45.39,45.68,45.38,45.65,454
QAV16,2016-08-08 13:00,8,45.63,45.71,45.29,45.43,821
QAV16,2016-08-08 13:30,8,45.42,45.42,45.15,45.15,195
QAV16,2016-08-08 14:00,8,45.1,45.18,45.08,45.17,23
QAV16,2016-08-08 14:30,8,45.16,45.2,45.13,45.19,10
QAV16,2016-08-08 15:00,8,45.18,45.21,45.18,45.19,14
QAV16,2016-08-08 15:30,8,45.19,45.2,45.19,45.2,6
QAV16,2016-08-08 17:00,9,45.16,45.24,45.16,45.24,2
QAV16,2016-08-08 18:30,9,45.23,45.23,45.23,45.23,4
QAV16,2016-08-08 19:00,9,45.24,45.24,45.21,45.21,4
QAV16,2016-08-08 19:30,9,45.18,45.18,45.11,45.11,24
QAV16,2016-08-08 20:00,9,45.09,45.18,45.09,45.17,23
QAV16,2016-08-08 21:00,9,45.1,45.12,45.08,45.12,22
QAV16,2016-08-08 21:30,9,45.12,45.12,45.12,45.12,1
QAV16,2016-08-08 22:00,9,45.17,45.17,45.07,45.07,18
QAV16,2016-08-08 22:30,9,45.08,45.08,44.93,44.93,41
QAV16,2016-08-08 23:00,9,44.99,45,44.94,44.94,9
QAV16,2016-08-08 23:30,9,44.98,44.99,44.98,44.99,2
QAV16,2016-08-09 00:00,9,44.99,45,44.97,45,23
QAV16,2016-08-09 00:30,9,44.98,45,44.95,45,43
QAV16,2016-08-09 01:00,9,45.03,45.09,45.03,45.03,17
QAV16,2016-08-09 01:30,9,44.95,44.95,44.86,44.86,27
QAV16,2016-08-09 02:00,9,44.86,44.96,44.81,44.9,65
QAV16,2016-08-09 02:30,9,44.94,45.06,44.83,45.06,78
QAV16,2016-08-09 03:00,9,45.06,45.12,44.92,45.05,65
QAV16,2016-08-09 03:30,9,45.03,45.32,44.99,45.32,108
QAV16,2016-08-09 04:00,9,45.31,45.31,45.25,45.3,26
QAV16,2016-08-09 04:30,9,45.31,45.42,45.29,45.29,91
QAV16,2016-08-09 05:00,9,45.31,45.47,45.29,45.45,93
QAV16,2016-08-09 05:30,9,45.46,45.58,45.45,45.52,152
QAV16,2016-08-09 06:00,9,45.51,45.59,45.48,45.55,51
QAV16,2016-08-09 06:30,9,45.51,45.53,45.26,45.43,87
QAV16,2016-08-09 07:00,9,45.46,45.54,45.33,45.33,107
QAV16,2016-08-09 07:30,9,45.32,45.36,45.04,45.11,250
QAV16,2016-08-09 08:00,9,45.13,45.56,45.13,45.5,490
QAV16,2016-08-09 08:30,9,45.52,45.76,45.34,45.62,770
QAV16,2016-08-09 09:00,9,45.64,45.71,45.25,45.6,709
QAV16,2016-08-09 09:30,9,45.58,45.58,45.09,45.29,973
QAV16,2016-08-09 10:00,9,45.3,45.46,45.12,45.26,626
QAV16,2016-08-09 10:30,9,45.27,45.42,45.23,45.29,455
QAV16,2016-08-09 11:00,9,45.3,45.4,45.19,45.22,312
QAV16,2016-08-09 11:30,9,45.22,45.22,44.92,44.96,567
QAV16,2016-08-09 12:00,9,44.96,45.04,44.82,44.92,425
QAV16,2016-08-09 12:30,9,44.95,45.09,44.9,45.02,190
QAV16,2016-08-09 13:00,9,45.06,45.15,44.92,44.93,411
QAV16,2016-08-09 13:30,9,44.92,44.93,44.82,44.88,165
QAV16,2016-08-09 14:00,9,44.87,44.96,44.87,44.92,35
QAV16,2016-08-09 14:30,9,44.92,45.02,44.91,44.99,27
QAV16,2016-08-09 15:00,9,44.99,45.03,44.96,45.03,3
QAV16,2016-08-09 15:30,9,44.99,45.03,44.75,45.03,147
QAV16,2016-08-09 17:00,10,45,45,45,45,1
QAV16,2016-08-09 17:30,10,45.02,45.02,45,45,2
QAV16,2016-08-09 18:00,10,44.99,45,44.97,44.98,23
QAV16,2016-08-09 18:30,10,44.94,44.95,44.92,44.95,8
QAV16,2016-08-09 19:00,10,44.93,45.02,44.93,45.01,38
QAV16,2016-08-09 19:30,10,45,45.01,44.97,44.97,10
QAV16,2016-08-09 20:00,10,44.94,44.95,44.94,44.94,5
QAV16,2016-08-09 20:30,10,44.9,44.9,44.84,44.84,7
QAV16,2016-08-09 21:00,10,44.89,44.9,44.89,44.9,17
QAV16,2016-08-09 21:30,10,44.97,45.01,44.97,45.01,19
QAV16,2016-08-09 22:00,10,44.99,45.01,44.99,44.99,13
QAV16,2016-08-09 22:30,10,44.95,44.95,44.95,44.95,1
QAV16,2016-08-09 23:00,10,45,45,45,45,2
QAV16,2016-08-09 23:30,10,44.99,44.99,44.99,44.99,9
QAV16,2016-08-10 00:00,10,44.97,45.02,44.97,45.02,6
QAV16,2016-08-10 00:30,10,44.95,44.95,44.86,44.87,7
QAV16,2016-08-10 01:00,10,44.84,44.88,44.78,44.85,26
QAV16,2016-08-10 01:30,10,44.83,44.83,44.59,44.62,31
QAV16,2016-08-10 02:00,10,44.6,44.65,44.5,44.65,171
QAV16,2016-08-10 02:30,10,44.68,44.72,44.41,44.41,70
QAV16,2016-08-10 03:00,10,44.38,44.49,44.38,44.44,103
QAV16,2016-08-10 03:30,10,44.45,44.47,44.31,44.4,164
QAV16,2016-08-10 04:00,10,44.39,44.65,44.37,44.61,146
QAV16,2016-08-10 04:30,10,44.59,44.62,44.54,44.57,71
QAV16,2016-08-10 05:00,10,44.55,44.63,44.52,44.61,36
QAV16,2016-08-10 05:30,10,44.58,44.76,44.58,44.73,50
QAV16,2016-08-10 06:00,10,44.79,44.96,44.79,44.94,122
QAV16,2016-08-10 06:30,10,44.93,45.02,44.83,44.93,119
QAV16,2016-08-10 07:00,10,44.93,45.05,44.83,45,125
QAV16,2016-08-10 07:30,10,45,45.08,44.88,45.03,189
QAV16,2016-08-10 08:00,10,45.05,45.36,45.05,45.22,478
QAV16,2016-08-10 08:30,10,45.23,45.39,45.14,45.27,447
QAV16,2016-08-10 09:00,10,45.21,45.4,45.17,45.18,516
QAV16,2016-08-10 09:30,10,45.12,45.67,44.69,44.94,2843
QAV16,2016-08-10 10:00,10,44.96,45.01,44.13,44.14,1820
QAV16,2016-08-10 10:30,10,44.15,44.3,44.09,44.19,937
QAV16,2016-08-10 11:00,10,44.18,44.37,44.12,44.32,471
QAV16,2016-08-10 11:30,10,44.33,44.33,44.11,44.22,291
QAV16,2016-08-10 12:00,10,44.21,44.35,44.13,44.34,140
QAV16,2016-08-10 12:30,10,44.35,44.37,44.23,44.3,182
QAV16,2016-08-10 13:00,10,44.29,44.35,44,44.07,728
QAV16,2016-08-10 13:30,10,44.08,44.09,43.84,43.89,238
QAV16,2016-08-10 14:00,10,43.91,43.93,43.9,43.93,9
QAV16,2016-08-10 14:30,10,43.89,43.89,43.82,43.85,101
QAV16,2016-08-10 15:00,10,43.86,43.9,43.85,43.86,52
QAV16,2016-08-10 15:30,10,43.86,43.87,43.82,43.84,42
QAV16,2016-08-10 17:00,11,43.85,43.9,43.85,43.89,14
QAV16,2016-08-10 18:30,11,43.83,43.83,43.83,43.83,1
QAV16,2016-08-10 19:00,11,43.79,43.81,43.65,43.68,29
QAV16,2016-08-10 19:30,11,43.72,43.73,43.72,43.73,20
QAV16,2016-08-10 20:00,11,43.68,43.87,43.68,43.87,15
QAV16,2016-08-10 20:30,11,43.84,43.84,43.84,43.84,3
QAV16,2016-08-10 22:00,11,43.82,43.9,43.82,43.88,9
QAV16,2016-08-10 22:30,11,43.88,43.88,43.88,43.88,1
QAV16,2016-08-10 23:00,11,43.91,43.91,43.91,43.91,1
QAV16,2016-08-10 23:30,11,43.86,43.86,43.86,43.86,1
QAV16,2016-08-11 00:00,11,43.82,43.84,43.82,43.83,6
QAV16,2016-08-11 00:30,11,43.87,43.97,43.87,43.97,16
QAV16,2016-08-11 01:00,11,43.98,43.98,43.88,43.88,18
QAV16,2016-08-11 01:30,11,43.92,43.92,43.92,43.92,7
QAV16,2016-08-11 02:00,11,43.96,44.04,43.73,43.81,131
QAV16,2016-08-11 02:30,11,43.76,43.77,43.64,43.67,173
QAV16,2016-08-11 03:00,11,43.68,43.78,43.48,43.53,256
QAV16,2016-08-11 03:30,11,43.53,43.7,43.46,43.69,205
QAV16,2016-08-11 04:00,11,43.72,43.96,43.72,43.86,214
QAV16,2016-08-11 04:30,11,43.87,44.15,43.87,44.14,124
QAV16,2016-08-11 05:00,11,44.16,44.19,44.07,44.09,115
QAV16,2016-08-11 05:30,11,44.09,44.26,44.02,44.17,111
QAV16,2016-08-11 06:00,11,44.19,44.22,44.12,44.2,49
QAV16,2016-08-11 06:30,11,44.21,44.22,43.97,44.03,79
QAV16,2016-08-11 07:00,11,44.03,44.08,43.8,43.93,118
QAV16,2016-08-11 07:30,11,43.96,44.14,43.95,43.98,191
QAV16,2016-08-11 08:00,11,43.98,44.43,43.95,44.4,613
QAV16,2016-08-11 08:30,11,44.39,44.7,44.29,44.62,974
QAV16,2016-08-11 09:00,11,44.63,45.03,44.63,45.02,828
QAV16,2016-08-11 09:30,11,45.04,45.48,45.03,45.38,1582
QAV16,2016-08-11 10:00,11,45.39,45.85,45.26,45.78,1502
QAV16,2016-08-11 10:30,11,45.8,45.83,45.56,45.66,1091
QAV16,2016-08-11 11:00,11,45.68,46.24,45.64,46.2,1681
QAV16,2016-08-11 11:30,11,46.22,46.31,45.85,45.96,919
QAV16,2016-08-11 12:00,11,46.04,46.1,45.9,46.03,426
QAV16,2016-08-11 12:30,11,45.97,46.11,45.97,46.05,291
QAV16,2016-08-11 13:00,11,46.07,46.18,45.86,46.05,957
QAV16,2016-08-11 13:30,11,46.05,46.05,45.87,45.87,175
QAV16,2016-08-11 14:00,11,45.89,45.89,45.82,45.84,34
QAV16,2016-08-11 14:30,11,45.85,45.94,45.85,45.92,52
QAV16,2016-08-11 15:00,11,45.89,45.93,45.89,45.93,6
QAV16,2016-08-11 15:30,11,45.94,46.05,45.94,45.97,32
QAV16,2016-08-11 17:00,12,46.17,46.17,46.13,46.13,2
QAV16,2016-08-11 17:30,12,46.11,46.17,46.11,46.17,12
QAV16,2016-08-11 18:00,12,46.17,46.23,46.17,46.23,9
QAV16,2016-08-11 18:30,12,46.26,46.28,46.23,46.23,47
QAV16,2016-08-11 19:00,12,46.2,46.24,46.14,46.22,44
QAV16,2016-08-11 19:30,12,46.23,46.23,46.16,46.18,9
QAV16,2016-08-11 20:00,12,46.16,46.19,46.07,46.1,34
QAV16,2016-08-11 20:30,12,46.11,46.12,46.11,46.12,2
QAV16,2016-08-11 21:30,12,46.17,46.22,46.09,46.12,63
QAV16,2016-08-11 22:00,12,46.2,46.24,46.2,46.23,9
QAV16,2016-08-11 22:30,12,46.25,46.26,46.24,46.25,7
QAV16,2016-08-11 23:00,12,46.25,46.4,46.25,46.34,92
QAV16,2016-08-11 23:30,12,46.35,46.64,46.35,46.64,57
QAV16,2016-08-12 00:00,12,46.53,46.53,46.38,46.38,19
QAV16,2016-08-12 00:30,12,46.4,46.4,46.3,46.39,104
QAV16,2016-08-12 01:00,12,46.39,46.43,46.15,46.15,102
QAV16,2016-08-12 01:30,12,46.14,46.28,46.07,46.28,73
QAV16,2016-08-12 02:00,12,46.24,46.3,46.07,46.09,97
QAV16,2016-08-12 02:30,12,46.1,46.12,45.94,46.05,94
QAV16,2016-08-12 03:00,12,46.04,46.18,46.01,46.14,85
QAV16,2016-08-12 03:30,12,46.13,46.16,45.76,45.85,225
QAV16,2016-08-12 04:00,12,45.86,46.39,45.84,46.39,163
QAV16,2016-08-12 04:30,12,46.38,46.38,46.03,46.06,111
QAV16,2016-08-12 05:00,12,46.01,46.1,45.89,46.1,144
QAV16,2016-08-12 05:30,12,46.06,46.06,45.88,45.92,47
QAV16,2016-08-12 06:00,12,45.92,45.96,45.76,45.78,169
QAV16,2016-08-12 06:30,12,45.78,45.98,45.78,45.98,161
QAV16,2016-08-12 07:00,12,46,46.03,45.92,45.94,70
QAV16,2016-08-12 07:30,12,45.95,46.23,45.81,45.9,332
QAV16,2016-08-12 08:00,12,45.89,46.32,45.89,46.23,473
QAV16,2016-08-12 08:30,12,46.25,46.46,46.09,46.35,774
QAV16,2016-08-12 09:00,12,46.36,46.45,46.13,46.22,445
QAV16,2016-08-12 09:30,12,46.13,46.56,46.13,46.51,655
QAV16,2016-08-12 10:00,12,46.52,46.98,46.47,46.72,1439
QAV16,2016-08-12 10:30,12,46.74,46.85,46.6,46.81,607
QAV16,2016-08-12 11:00,12,46.79,46.89,46.69,46.89,438
QAV16,2016-08-12 11:30,12,46.87,46.98,46.71,46.77,441
QAV16,2016-08-12 12:00,12,46.77,46.85,46.34,46.83,758
QAV16,2016-08-12 12:30,12,46.84,46.87,46.72,46.86,319
QAV16,2016-08-12 13:00,12,46.85,47.04,46.77,46.95,897
QAV16,2016-08-12 13:30,12,46.94,46.99,46.87,46.93,140
QAV16,2016-08-12 14:00,12,46.94,46.95,46.91,46.91,11
QAV16,2016-08-12 14:30,12,46.96,47.17,46.96,47.17,26
QAV16,2016-08-12 15:00,12,47.14,47.15,47.14,47.15,3
QAV16,2016-08-12 15:30,12,47.25,47.25,47.2,47.21,6
QAV16,2016-08-14 17:00,15,47.15,47.15,47.06,47.06,6
QAV16,2016-08-14 18:00,15,47.07,47.08,47.07,47.08,4
QAV16,2016-08-14 18:30,15,47.08,47.08,47.08,47.08,2
QAV16,2016-08-14 19:00,15,47.05,47.11,47.05,47.11,4
QAV16,2016-08-14 19:30,15,47.12,47.13,47.1,47.13,12
QAV16,2016-08-14 20:00,15,47.15,47.15,47.12,47.13,5
QAV16,2016-08-14 20:30,15,47.21,47.35,47.21,47.32,51
QAV16,2016-08-14 21:00,15,47.26,47.33,47.26,47.32,8
QAV16,2016-08-14 21:30,15,47.32,47.37,47.32,47.37,4
QAV16,2016-08-14 22:00,15,47.35,47.35,47.27,47.27,60
QAV16,2016-08-14 22:30,15,47.21,47.29,47.21,47.29,3
QAV16,2016-08-14 23:00,15,47.26,47.26,47.25,47.25,10
QAV16,2016-08-14 23:30,15,47.22,47.28,47.22,47.28,6
QAV16,2016-08-15 00:00,15,47.29,47.3,47.28,47.28,72
QAV16,2016-08-15 00:30,15,47.33,47.33,47.33,47.33,25
QAV16,2016-08-15 01:00,15,47.31,47.33,47.21,47.27,112
QAV16,2016-08-15 01:30,15,47.21,47.34,47.21,47.24,65
QAV16,2016-08-15 02:00,15,47.26,47.57,47.26,47.56,170
QAV16,2016-08-15 02:30,15,47.56,47.58,47.48,47.54,100
QAV16,2016-08-15 03:00,15,47.45,47.66,47.45,47.49,253
QAV16,2016-08-15 03:30,15,47.46,47.51,47.35,47.37,251
QAV16,2016-08-15 04:00,15,47.38,47.43,47.08,47.1,157
QAV16,2016-08-15 04:30,15,47.1,47.1,46.96,47.07,182
QAV16,2016-08-15 05:00,15,47.06,47.18,47.05,47.13,94
QAV16,2016-08-15 05:30,15,47.12,47.17,47.07,47.08,54
QAV16,2016-08-15 06:00,15,47.08,47.27,47.07,47.2,69
QAV16,2016-08-15 06:30,15,47.18,47.22,46.84,46.96,163
QAV16,2016-08-15 07:00,15,46.97,47.27,46.97,47.18,143
QAV16,2016-08-15 07:30,15,47.18,47.42,47.11,47.28,323
QAV16,2016-08-15 08:00,15,47.35,47.58,47.19,47.55,406
QAV16,2016-08-15 08:30,15,47.56,47.86,47.51,47.62,1242
QAV16,2016-08-15 09:00,15,47.63,47.98,47.54,47.87,994
QAV16,2016-08-15 09:30,15,47.89,48.14,47.88,48.09,1025
QAV16,2016-08-15 10:00,15,48.09,48.18,47.91,48.12,1063
QAV16,2016-08-15 10:30,15,48.12,48.17,47.81,48.01,886
QAV16,2016-08-15 11:00,15,48.03,48.26,48.03,48.09,521
QAV16,2016-08-15 11:30,15,48.09,48.2,48.07,48.09,360
QAV16,2016-08-15 12:00,15,48.11,48.17,48.04,48.12,232
QAV16,2016-08-15 12:30,15,48.11,48.21,48.11,48.2,292
QAV16,2016-08-15 13:00,15,48.17,48.38,48.13,48.35,654
QAV16,2016-08-15 13:30,15,48.34,48.46,48.31,48.39,178
QAV16,2016-08-15 14:00,15,48.38,48.43,48.37,48.42,41
QAV16,2016-08-15 14:30,15,48.44,48.53,48.44,48.47,57
QAV16,2016-08-15 15:00,15,48.44,48.45,48.31,48.31,53
QAV16,2016-08-15 15:30,15,48.3,48.31,48.25,48.25,78
QAV16,2016-08-15 19:00,16,48.21,48.23,48.15,48.15,19
QAV16,2016-08-15 19:30,16,48.12,48.12,48.12,48.12,4
QAV16,2016-08-15 20:00,16,48.17,48.17,48.14,48.14,17
QAV16,2016-08-15 20:30,16,48.04,48.05,48.04,48.05,2
QAV16,2016-08-15 21:00,16,48.08,48.08,48.05,48.07,11
QAV16,2016-08-15 21:30,16,48.06,48.06,47.99,48.01,28
QAV16,2016-08-15 22:00,16,48.03,48.03,48.01,48.02,6
QAV16,2016-08-15 22:30,16,48.03,48.04,48,48.04,13
QAV16,2016-08-15 23:00,16,48.04,48.07,48.04,48.07,5
QAV16,2016-08-15 23:30,16,48.08,48.1,48.03,48.1,24
QAV16,2016-08-16 00:00,16,48.1,48.11,48.08,48.08,3
QAV16,2016-08-16 00:30,16,48.06,48.06,48.06,48.06,2
QAV16,2016-08-16 01:00,16,48.03,48.07,48.01,48.03,16
QAV16,2016-08-16 01:30,16,47.98,47.99,47.92,47.99,47
QAV16,2016-08-16 02:00,16,47.92,48.4,47.91,48.27,301
QAV16,2016-08-16 02:30,16,48.28,48.49,48.28,48.38,241
QAV16,2016-08-16 03:00,16,48.39,48.65,48.37,48.43,304
QAV16,2016-08-16 03:30,16,48.45,48.54,48.31,48.37,215
QAV16,2016-08-16 04:00,16,48.33,48.65,48.3,48.59,170
QAV16,2016-08-16 04:30,16,48.62,48.74,48.47,48.73,164
QAV16,2016-08-16 05:00,16,48.71,48.71,48.48,48.56,83
QAV16,2016-08-16 05:30,16,48.56,48.6,48.53,48.6,54
QAV16,2016-08-16 06:00,16,48.63,48.63,48.48,48.52,85
QAV16,2016-08-16 06:30,16,48.59,48.64,48.49,48.56,91
QAV16,2016-08-16 07:00,16,48.61,48.68,48.48,48.68,152
QAV16,2016-08-16 07:30,16,48.7,48.79,48.04,48.29,549
QAV16,2016-08-16 08:00,16,48.37,48.56,48.31,48.53,759
QAV16,2016-08-16 08:30,16,48.53,48.53,48.21,48.45,508
QAV16,2016-08-16 09:00,16,48.43,48.65,48.28,48.31,650
QAV16,2016-08-16 09:30,16,48.29,48.54,48.14,48.51,804
QAV16,2016-08-16 10:00,16,48.49,49.02,48.43,48.97,1220
QAV16,2016-08-16 10:30,16,48.99,49.01,48.77,48.98,773
QAV16,2016-08-16 11:00,16,48.99,49.12,48.95,48.96,491
QAV16,2016-08-16 11:30,16,48.92,49.08,48.89,49.03,335
QAV16,2016-08-16 12:00,16,49.04,49.15,48.98,48.98,413
QAV16,2016-08-16 12:30,16,48.99,49.06,48.88,48.95,320
QAV16,2016-08-16 13:00,16,48.96,49.25,48.93,49.22,416
QAV16,2016-08-16 13:30,16,49.18,49.35,49.18,49.32,213
QAV16,2016-08-16 14:00,16,49.33,49.34,49.18,49.2,34
QAV16,2016-08-16 14:30,16,49.19,49.25,49.19,49.21,15
QAV16,2016-08-16 15:00,16,49.25,49.29,49.2,49.23,38
QAV16,2016-08-16 15:30,16,49.25,49.25,48.78,49.05,278
QAV16,2016-08-16 17:00,17,48.98,49.04,48.86,48.9,28
QAV16,2016-08-16 17:30,17,48.98,48.98,48.98,48.98,2
QAV16,2016-08-16 18:30,17,48.98,48.98,48.92,48.92,2
QAV16,2016-08-16 19:00,17,48.91,48.93,48.83,48.85,28
QAV16,2016-08-16 19:30,17,48.86,48.89,48.81,48.83,19
QAV16,2016-08-16 20:00,17,48.85,49.03,48.84,49.03,18
QAV16,2016-08-16 20:30,17,49,49,48.93,48.93,11
QAV16,2016-08-16 21:00,17,48.93,48.93,48.9,48.9,5
QAV16,2016-08-16 21:30,17,48.85,48.87,48.85,48.87,2
QAV16,2016-08-16 22:00,17,48.93,48.93,48.9,48.9,4
QAV16,2016-08-16 22:30,17,48.88,48.9,48.88,48.9,2
QAV16,2016-08-16 23:00,17,48.88,48.9,48.85,48.85,6
QAV16,2016-08-16 23:30,17,48.82,48.82,48.82,48.82,3
QAV16,2016-08-17 00:00,17,48.79,48.81,48.77,48.81,17
QAV16,2016-08-17 00:30,17,48.82,48.86,48.82,48.86,9
QAV16,2016-08-17 01:00,17,48.88,48.97,48.88,48.9,48
QAV16,2016-08-17 01:30,17,48.88,48.89,48.75,48.8,35
QAV16,2016-08-17 02:00,17,48.83,48.9,48.69,48.79,163
QAV16,2016-08-17 02:30,17,48.86,48.89,48.77,48.83,139
QAV16,2016-08-17 03:00,17,48.83,48.89,48.55,48.62,581
QAV16,2016-08-17 03:30,17,48.61,48.74,48.61,48.68,204
QAV16,2016-08-17 04:00,17,48.64,48.78,48.63,48.75,129
QAV16,2016-08-17 04:30,17,48.75,48.87,48.75,48.85,94
QAV16,2016-08-17 05:00,17,48.82,48.83,48.73,48.73,109
QAV16,2016-08-17 05:30,17,48.74,48.8,48.7,48.8,36
QAV16,2016-08-17 06:00,17,48.78,49.08,48.78,49.08,155
QAV16,2016-08-17 06:30,17,49.1,49.18,49.07,49.16,261
QAV16,2016-08-17 07:00,17,49.12,49.2,49.01,49.08,402
QAV16,2016-08-17 07:30,17,49.11,49.37,49.08,49.34,488
QAV16,2016-08-17 08:00,17,49.35,49.47,49.22,49.31,927
QAV16,2016-08-17 08:30,17,49.31,49.34,48.97,49.07,794
QAV16,2016-08-17 09:00,17,49.06,49.22,48.7,48.7,1005
QAV16,2016-08-17 09:30,17,48.84,49.69,48.84,49.66,3342
QAV16,2016-08-17 10:00,17,49.68,49.75,49.24,49.29,1435
QAV16,2016-08-17 10:30,17,49.3,49.46,49.08,49.44,1064
QAV16,2016-08-17 11:00,17,49.42,49.52,49.37,49.39,540
QAV16,2016-08-17 11:30,17,49.43,49.62,49.43,49.57,555
QAV16,2016-08-17 12:00,17,49.55,49.69,49.53,49.61,376
QAV16,2016-08-17 12:30,17,49.61,49.64,49.45,49.48,335
QAV16,2016-08-17 13:00,17,49.46,49.99,49.41,49.86,1129
QAV16,2016-08-17 13:30,17,49.83,49.92,49.75,49.82,198
QAV16,2016-08-17 14:00,17,49.85,49.85,49.78,49.85,39
QAV16,2016-08-17 14:30,17,49.85,49.89,49.72,49.85,68
QAV16,2016-08-17 15:00,17,49.85,49.86,49.78,49.8,23
QAV16,2016-08-17 15:30,17,49.84,49.86,49.82,49.85,34
QAV16,2016-08-17 17:00,18,49.72,49.76,49.72,49.76,11
QAV16,2016-08-17 17:30,18,49.77,49.79,49.74,49.74,4
QAV16,2016-08-17 18:30,18,49.72,49.74,49.71,49.74,18
QAV16,2016-08-17 19:00,18,49.75,49.75,49.67,49.7,7
QAV16,2016-08-17 19:30,18,49.73,49.73,49.67,49.67,15
QAV16,2016-08-17 20:00,18,49.66,49.66,49.51,49.51,27
QAV16,2016-08-17 20:30,18,49.66,49.74,49.62,49.71,37
QAV16,2016-08-17 21:00,18,49.7,49.7,49.67,49.67,5
QAV16,2016-08-17 21:30,18,49.63,49.66,49.63,49.66,6
QAV16,2016-08-17 22:00,18,49.68,49.68,49.67,49.67,5
QAV16,2016-08-17 22:30,18,49.67,49.67,49.67,49.67,1
QAV16,2016-08-17 23:00,18,49.68,49.68,49.66,49.66,5
QAV16,2016-08-17 23:30,18,49.66,49.69,49.66,49.69,3
QAV16,2016-08-18 00:00,18,49.72,49.72,49.68,49.71,7
QAV16,2016-08-18 00:30,18,49.67,49.67,49.64,49.66,19
QAV16,2016-08-18 01:00,18,49.78,49.78,49.78,49.78,1
QAV16,2016-08-18 01:30,18,49.78,49.8,49.7,49.7,9
QAV16,2016-08-18 02:00,18,49.73,50.04,49.73,49.92,332
QAV16,2016-08-18 02:30,18,49.94,50.03,49.88,49.88,214
QAV16,2016-08-18 03:00,18,49.91,49.95,49.81,49.83,247
QAV16,2016-08-18 03:30,18,49.83,49.86,49.57,49.67,284
QAV16,2016-08-18 04:00,18,49.67,49.77,49.62,49.77,181
QAV16,2016-08-18 04:30,18,49.75,49.81,49.69,49.79,78
QAV16,2016-08-18 05:00,18,49.75,49.85,49.71,49.72,58
QAV16,2016-08-18 05:30,18,49.74,49.76,49.65,49.71,83
QAV16,2016-08-18 06:00,18,49.69,49.8,49.68,49.77,17
QAV16,2016-08-18 06:30,18,49.79,49.9,49.77,49.79,91
QAV16,2016-08-18 07:00,18,49.76,49.83,49.68,49.78,132
QAV16,2016-08-18 07:30,18,49.79,50,49.74,49.95,250
QAV16,2016-08-18 08:00,18,49.96,50.22,49.9,50.14,1002
QAV16,2016-08-18 08:30,18,50.16,50.37,50.09,50.35,1475
QAV16,2016-08-18 09:00,18,50.33,50.41,50.15,50.22,765
QAV16,2016-08-18 09:30,18,50.27,50.5,50.16,50.49,818
QAV16,2016-08-18 10:00,18,50.51,50.63,50.4,50.56,977
QAV16,2016-08-18 10:30,18,50.56,50.86,50.56,50.72,1043
QAV16,2016-08-18 11:00,18,50.72,50.86,50.67,50.8,507
QAV16,2016-08-18 11:30,18,50.81,50.81,50.73,50.74,343
QAV16,2016-08-18 12:00,18,50.74,50.95,50.74,50.84,467
QAV16,2016-08-18 12:30,18,50.84,50.92,50.84,50.91,195
QAV16,2016-08-18 13:00,18,50.92,51.05,50.84,50.85,1036
QAV16,2016-08-18 13:30,18,50.84,50.84,50.68,50.75,393
QAV16,2016-08-18 14:00,18,50.74,50.76,50.73,50.75,33
QAV16,2016-08-18 14:30,18,50.75,50.86,50.74,50.8,163
QAV16,2016-08-18 15:00,18,50.79,50.88,50.79,50.88,30
QAV16,2016-08-18 15:30,18,50.86,50.92,50.83,50.92,39
QAV16,2016-08-18 17:00,19,50.88,50.88,50.82,50.84,11
QAV16,2016-08-18 18:00,19,50.87,50.87,50.87,50.87,3
QAV16,2016-08-18 18:30,19,50.92,50.92,50.92,50.92,1
QAV16,2016-08-18 19:00,19,50.88,50.88,50.74,50.78,29
QAV16,2016-08-18 19:30,19,50.77,50.78,50.77,50.77,9
QAV16,2016-08-18 20:00,19,50.82,50.82,50.76,50.76,6
QAV16,2016-08-18 20:30,19,50.76,50.76,50.76,50.76,3
QAV16,2016-08-18 21:00,19,50.74,50.77,50.74,50.76,12
QAV16,2016-08-18 21:30,19,50.79,50.88,50.79,50.83,24
QAV16,2016-08-18 22:00,19,50.88,50.93,50.88,50.93,9
QAV16,2016-08-18 22:30,19,50.9,50.91,50.88,50.89,5
QAV16,2016-08-18 23:00,19,50.86,50.86,50.86,50.86,2
QAV16,2016-08-18 23:30,19,50.91,51.12,50.91,51.03,154
QAV16,2016-08-19 00:00,19,51.06,51.11,51.02,51.02,13
QAV16,2016-08-19 00:30,19,50.96,51.06,50.96,51.02,24
QAV16,2016-08-19 01:00,19,51.07,51.2,51.06,51.16,63
QAV16,2016-08-19 01:30,19,51.22,51.22,50.99,51.01,32
QAV16,2016-08-19 02:00,19,51.01,51.01,50.71,50.73,166
QAV16,2016-08-19 02:30,19,50.78,50.78,50.59,50.63,170
QAV16,2016-08-19 03:00,19,50.64,50.7,50.33,50.35,293
QAV16,2016-08-19 03:30,19,50.35,50.55,50.34,50.53,358
QAV16,2016-08-19 04:00,19,50.56,50.73,50.56,50.64,238
QAV16,2016-08-19 04:30,19,50.61,50.79,50.6,50.75,110
QAV16,2016-08-19 05:00,19,50.76,50.87,50.76,50.76,202
QAV16,2016-08-19 05:30,19,50.78,50.87,50.68,50.72,131
QAV16,2016-08-19 06:00,19,50.68,50.77,50.61,50.72,49
QAV16,2016-08-19 06:30,19,50.72,50.8,50.64,50.67,111
QAV16,2016-08-19 07:00,19,50.65,50.67,50.45,50.47,261
QAV16,2016-08-19 07:30,19,50.48,50.67,50.48,50.63,227
QAV16,2016-08-19 08:00,19,50.62,50.95,50.58,50.85,708
QAV16,2016-08-19 08:30,19,50.85,50.88,50.4,50.51,1191
QAV16,2016-08-19 09:00,19,50.53,50.79,50.43,50.57,1049
QAV16,2016-08-19 09:30,19,50.54,50.66,50.4,50.62,497
QAV16,2016-08-19 10:00,19,50.6,50.65,50.37,50.51,1102
QAV16,2016-08-19 10:30,19,50.52,50.64,50.42,50.61,654
QAV16,2016-08-19 11:00,19,50.61,50.75,50.6,50.67,502
QAV16,2016-08-19 11:30,19,50.68,50.75,50.58,50.62,432
QAV16,2016-08-19 12:00,19,50.61,50.7,50.59,50.64,298
QAV16,2016-08-19 12:30,19,50.65,50.76,50.64,50.74,298
QAV16,2016-08-19 13:00,19,50.72,50.96,50.7,50.87,798
QAV16,2016-08-19 13:30,19,50.82,50.83,50.73,50.81,156
QAV16,2016-08-19 14:00,19,50.8,50.8,50.7,50.72,24
QAV16,2016-08-19 14:30,19,50.72,50.73,50.64,50.73,33
QAV16,2016-08-19 15:00,19,50.77,50.81,50.76,50.78,33
QAV16,2016-08-19 15:30,19,50.81,50.83,50.78,50.78,20
QAV16,2016-08-21 17:00,22,50.74,50.74,50.38,50.38,123
QAV16,2016-08-21 17:30,22,50.42,50.43,50.38,50.39,28
QAV16,2016-08-21 18:00,22,50.39,50.56,50.37,50.47,76
QAV16,2016-08-21 18:30,22,50.52,50.52,50.42,50.45,19
QAV16,2016-08-21 19:00,22,50.44,50.48,50.41,50.44,32
QAV16,2016-08-21 19:30,22,50.41,50.43,50.37,50.37,5
QAV16,2016-08-21 20:00,22,50.37,50.38,50.26,50.31,31
QAV16,2016-08-21 20:30,22,50.31,50.31,50.18,50.18,42
QAV16,2016-08-21 21:00,22,50.21,50.25,50.21,50.25,5
QAV16,2016-08-21 21:30,22,50.23,50.23,50.09,50.11,40
QAV16,2016-08-21 22:00,22,50.13,50.14,50.12,50.14,7
QAV16,2016-08-21 22:30,22,50.15,50.25,50.12,50.25,25
QAV16,2016-08-21 23:00,22,50.21,50.23,50.21,50.23,9
QAV16,2016-08-21 23:30,22,50.19,50.19,50.03,50.07,20
QAV16,2016-08-22 00:00,22,50.15,50.18,50.15,50.18,4
QAV16,2016-08-22 00:30,22,50.08,50.09,50,50.04,50
QAV16,2016-08-22 01:00,22,50.08,50.08,49.93,50,47
QAV16,2016-08-22 01:30,22,49.95,49.96,49.86,49.88,67
QAV16,2016-08-22 02:00,22,49.9,50,49.82,50,187
QAV16,2016-08-22 02:30,22,49.98,50.1,49.98,50.1,115
QAV16,2016-08-22 03:00,22,50.11,50.16,50.01,50.02,175
QAV16,2016-08-22 03:30,22,50.01,50.04,49.82,49.92,379
QAV16,2016-08-22 04:00,22,49.94,50.07,49.91,49.91,109
QAV16,2016-08-22 04:30,22,49.93,49.93,49.64,49.7,262
QAV16,2016-08-22 05:00,22,49.63,49.65,49.38,49.39,357
QAV16,2016-08-22 05:30,22,49.39,49.44,49.16,49.31,381
QAV16,2016-08-22 06:00,22,49.26,49.38,49.23,49.33,146
QAV16,2016-08-22 06:30,22,49.34,49.48,49.31,49.45,148
QAV16,2016-08-22 07:00,22,49.45,49.54,49.39,49.5,176
QAV16,2016-08-22 07:30,22,49.59,49.68,49.34,49.37,502
QAV16,2016-08-22 08:00,22,49.36,49.64,49.36,49.53,386
QAV16,2016-08-22 08:30,22,49.51,49.51,49.23,49.43,699
QAV16,2016-08-22 09:00,22,49.43,49.63,49.3,49.43,724
QAV16,2016-08-22 09:30,22,49.46,49.7,49.43,49.6,511
QAV16,2016-08-22 10:00,22,49.63,49.83,49.27,49.34,1310
QAV16,2016-08-22 10:30,22,49.33,49.43,49.3,49.35,466
QAV16,2016-08-22 11:00,22,49.3,49.47,49.3,49.36,305
QAV16,2016-08-22 11:30,22,49.38,49.45,49.35,49.41,191
QAV16,2016-08-22 12:00,22,49.41,49.42,49.16,49.3,223
QAV16,2016-08-22 12:30,22,49.29,49.4,49.26,49.36,199
QAV16,2016-08-22 13:00,22,49.39,49.52,49.1,49.15,789
QAV16,2016-08-22 13:30,22,49.16,49.2,49.14,49.14,230
QAV16,2016-08-22 14:00,22,49.18,49.19,49.17,49.18,81
QAV16,2016-08-22 14:30,22,49.17,49.18,49.16,49.16,7
QAV16,2016-08-22 15:00,22,49.16,49.18,49.15,49.15,10
QAV16,2016-08-22 15:30,22,49.17,49.18,49.11,49.11,29
QAV16,2016-08-22 17:00,23,49.23,49.23,49.23,49.23,1
QAV16,2016-08-22 18:30,23,49.02,49.06,48.96,48.96,23
QAV16,2016-08-22 19:00,23,49.02,49.05,49.01,49.02,24
QAV16,2016-08-22 19:30,23,48.97,49,48.89,48.91,28
QAV16,2016-08-22 20:00,23,48.91,48.92,48.79,48.79,23
QAV16,2016-08-22 20:30,23,48.84,48.86,48.61,48.62,102
QAV16,2016-08-22 21:00,23,48.63,48.63,48.54,48.59,46
QAV16,2016-08-22 21:30,23,48.56,48.71,48.51,48.69,45
QAV16,2016-08-22 22:00,23,48.66,48.66,48.62,48.66,18
QAV16,2016-08-22 22:30,23,48.66,48.68,48.64,48.64,7
QAV16,2016-08-22 23:30,23,48.67,48.67,48.67,48.67,5
QAV16,2016-08-23 00:30,23,48.72,48.75,48.68,48.69,28
QAV16,2016-08-23 01:00,23,48.74,49.02,48.74,49.02,76
QAV16,2016-08-23 01:30,23,48.99,48.99,48.76,48.79,56
QAV16,2016-08-23 02:00,23,48.81,49.02,48.81,48.81,132
QAV16,2016-08-23 02:30,23,48.8,48.88,48.79,48.85,51
QAV16,2016-08-23 03:00,23,48.82,48.95,48.67,48.69,246
QAV16,2016-08-23 03:30,23,48.69,48.74,48.51,48.54,188
QAV16,2016-08-23 04:00,23,48.57,48.71,48.57,48.69,57
QAV16,2016-08-23 04:30,23,48.73,48.8,48.72,48.73,107
QAV16,2016-08-23 05:00,23,48.72,48.72,48.57,48.59,57
QAV16,2016-08-23 05:30,23,48.57,48.68,48.57,48.68,90
QAV16,2016-08-23 06:00,23,48.66,48.77,48.64,48.69,140
QAV16,2016-08-23 06:30,23,48.71,48.88,48.69,48.8,96
QAV16,2016-08-23 07:00,23,48.81,48.83,48.65,48.75,161
QAV16,2016-08-23 07:30,23,48.74,48.81,48.63,48.81,233
QAV16,2016-08-23 08:00,23,48.83,48.94,48.59,48.65,927
QAV16,2016-08-23 08:30,23,48.62,48.9,48.49,48.57,855
QAV16,2016-08-23 09:00,23,48.57,48.83,48.51,48.83,626
QAV16,2016-08-23 09:30,23,48.82,50.05,48.76,50.05,2905
QAV16,2016-08-23 10:00,23,50.06,50.2,49.53,49.95,2435
QAV16,2016-08-23 10:30,23,49.94,49.98,49.61,49.61,916
QAV16,2016-08-23 11:00,23,49.64,49.87,49.47,49.72,801
QAV16,2016-08-23 11:30,23,49.69,49.99,49.67,49.95,326
QAV16,2016-08-23 12:00,23,49.95,50.08,49.86,49.94,478
QAV16,2016-08-23 12:30,23,49.91,50.01,49.9,49.96,237
QAV16,2016-08-23 13:00,23,49.95,50.04,49.85,50.01,793
QAV16,2016-08-23 13:30,23,50.01,50.02,49.88,49.94,194
QAV16,2016-08-23 14:00,23,49.96,49.96,49.9,49.9,5
QAV16,2016-08-23 14:30,23,49.9,49.9,49.84,49.84,5
QAV16,2016-08-23 15:00,23,49.8,49.82,49.8,49.8,11
QAV16,2016-08-23 15:30,23,49.75,49.76,49.46,49.47,142
QAV16,2016-08-23 17:00,24,49.46,49.47,49.43,49.43,18
QAV16,2016-08-23 17:30,24,49.44,49.44,49.41,49.41,7
QAV16,2016-08-23 18:00,24,49.48,49.48,49.47,49.48,7
QAV16,2016-08-23 18:30,24,49.52,49.52,49.52,49.52,1
QAV16,2016-08-23 19:00,24,49.52,49.64,49.5,49.63,69
QAV16,2016-08-23 20:00,24,49.51,49.58,49.51,49.58,5
QAV16,2016-08-23 21:00,24,49.59,49.59,49.59,49.59,1
QAV16,2016-08-23 21:30,24,49.6,49.6,49.54,49.54,6
QAV16,2016-08-23 22:00,24,49.54,49.54,49.54,49.54,1
QAV16,2016-08-23 23:00,24,49.45,49.45,49.36,49.36,20
QAV16,2016-08-23 23:30,24,49.35,49.5,49.35,49.49,17
QAV16,2016-08-24 00:30,24,49.43,49.43,49.36,49.36,14
QAV16,2016-08-24 01:00,24,49.35,49.35,49.3,49.31,16
QAV16,2016-08-24 01:30,24,49.33,49.33,49.28,49.31,9
QAV16,2016-08-24 02:00,24,49.24,49.24,49.07,49.2,159
QAV16,2016-08-24 02:30,24,49.25,49.4,49.22,49.4,188
QAV16,2016-08-24 03:00,24,49.4,49.56,49.22,49.28,361
QAV16,2016-08-24 03:30,24,49.31,49.38,49.26,49.28,183
QAV16,2016-08-24 04:00,24,49.32,49.47,49.23,49.41,200
QAV16,2016-08-24 04:30,24,49.43,49.49,49.36,49.44,131
QAV16,2016-08-24 05:00,24,49.42,49.52,49.36,49.45,146
QAV16,2016-08-24 05:30,24,49.46,49.54,49.45,49.49,158
QAV16,2016-08-24 06:00,24,49.49,49.5,49.35,49.39,199
QAV16,2016-08-24 06:30,24,49.43,49.44,49.25,49.29,218
QAV16,2016-08-24 07:00,24,49.28,49.37,49.21,49.37,297
QAV16,2016-08-24 07:30,24,49.34,49.51,49.26,49.46,305
QAV16,2016-08-24 08:00,24,49.45,49.53,49.41,49.42,345
QAV16,2016-08-24 08:30,24,49.44,49.76,49.44,49.68,683
QAV16,2016-08-24 09:00,24,49.7,49.86,49.58,49.68,594
QAV16,2016-08-24 09:30,24,49.62,49.66,48.88,48.93,2889
QAV16,2016-08-24 10:00,24,48.91,49.12,48.68,48.78,1543
QAV16,2016-08-24 10:30,24,48.78,49.02,48.73,49.01,628
QAV16,2016-08-24 11:00,24,49,49.1,48.94,49.01,728
QAV16,2016-08-24 11:30,24,49.01,49.17,48.99,49.14,444
QAV16,2016-08-24 12:00,24,49.12,49.15,49,49.03,344
QAV16,2016-08-24 12:30,24,49.04,49.1,48.98,49.04,358
QAV16,2016-08-24 13:00,24,49.06,49.27,48.83,49.05,1345
QAV16,2016-08-24 13:30,24,49.05,49.06,48.92,48.93,161
QAV16,2016-08-24 14:00,24,48.92,48.96,48.89,48.92,29
QAV16,2016-08-24 14:30,24,48.92,49.01,48.9,48.98,24
QAV16,2016-08-24 15:00,24,49,49,48.95,49,8
QAV16,2016-08-24 15:30,24,49.01,49.04,49.01,49.03,6
QAV16,2016-08-24 17:00,25,49.03,49.03,49.03,49.03,1
QAV16,2016-08-24 18:00,25,49.09,49.12,49.09,49.09,19
QAV16,2016-08-24 18:30,25,49.09,49.09,49.01,49.04,5
QAV16,2016-08-24 19:00,25,49.03,49.03,49.03,49.03,1
QAV16,2016-08-24 19:30,25,49.07,49.07,49.07,49.07,1
QAV16,2016-08-24 20:00,25,49.05,49.05,48.96,48.96,11
QAV16,2016-08-24 20:30,25,48.98,48.98,48.98,48.98,1
QAV16,2016-08-24 21:00,25,48.95,48.99,48.95,48.99,4
QAV16,2016-08-24 22:00,25,49.05,49.05,49.05,49.05,3
QAV16,2016-08-24 22:30,25,49.06,49.06,49.01,49.01,10
QAV16,2016-08-24 23:00,25,48.98,48.98,48.97,48.98,5
QAV16,2016-08-24 23:30,25,49.02,49.22,49.02,49.13,113
QAV16,2016-08-25 00:00,25,49.11,49.12,49.07,49.11,13
QAV16,2016-08-25 00:30,25,49.11,49.11,49.07,49.08,4
QAV16,2016-08-25 01:00,25,49.12,49.12,49.12,49.12,2
QAV16,2016-08-25 01:30,25,49.11,49.11,49.09,49.11,35
QAV16,2016-08-25 02:00,25,49.08,49.12,48.89,49.06,245
QAV16,2016-08-25 02:30,25,49.05,49.08,48.98,49.04,64
QAV16,2016-08-25 03:00,25,49.03,49.08,48.85,48.89,300
QAV16,2016-08-25 03:30,25,48.9,48.99,48.89,48.92,181
QAV16,2016-08-25 04:00,25,48.91,49.33,48.87,49.32,283
QAV16,2016-08-25 04:30,25,49.3,49.31,49.16,49.19,58
QAV16,2016-08-25 05:00,25,49.17,49.18,49.06,49.09,103
QAV16,2016-08-25 05:30,25,49.11,49.11,48.88,48.94,160
QAV16,2016-08-25 06:00,25,48.9,48.9,48.7,48.81,305
QAV16,2016-08-25 06:30,25,48.87,48.94,48.84,48.9,59
QAV16,2016-08-25 07:00,25,48.85,48.97,48.78,48.97,232
QAV16,2016-08-25 07:30,25,48.95,49.06,48.78,48.85,632
QAV16,2016-08-25 08:00,25,48.86,49.12,48.84,49.03,531
QAV16,2016-08-25 08:30,25,49.05,49.57,48.9,49.5,1042
QAV16,2016-08-25 09:00,25,49.5,49.64,49.27,49.38,562
QAV16,2016-08-25 09:30,25,49.4,49.53,49.27,49.5,540
QAV16,2016-08-25 10:00,25,49.53,49.66,49.44,49.51,655
QAV16,2016-08-25 10:30,25,49.5,49.5,49.26,49.4,497
QAV16,2016-08-25 11:00,25,49.38,49.46,49.32,49.36,271
QAV16,2016-08-25 11:30,25,49.36,49.57,49.36,49.54,300
QAV16,2016-08-25 12:00,25,49.54,49.57,49.47,49.53,240
QAV16,2016-08-25 12:30,25,49.48,49.5,49.2,49.37,647
QAV16,2016-08-25 13:00,25,49.39,49.77,49.36,49.65,775
QAV16,2016-08-25 13:30,25,49.66,49.78,49.66,49.68,188
QAV16,2016-08-25 14:00,25,49.73,49.73,49.62,49.66,37
QAV16,2016-08-25 14:30,25,49.66,49.67,49.64,49.64,25
QAV16,2016-08-25 15:00,25,49.67,49.67,49.62,49.63,21
QAV16,2016-08-25 15:30,25,49.68,49.7,49.68,49.69,32
QAV16,2016-08-25 19:30,26,49.66,49.66,49.57,49.57,4
QAV16,2016-08-25 20:00,26,49.54,49.54,49.54,49.54,2
QAV16,2016-08-25 20:30,26,49.54,49.56,49.54,49.56,6
QAV16,2016-08-25 22:00,26,49.53,49.53,49.52,49.52,3
QAV16,2016-08-25 23:00,26,49.52,49.53,49.52,49.53,2
QAV16,2016-08-25 23:30,26,49.52,49.53,49.52,49.53,4
QAV16,2016-08-26 00:30,26,49.53,49.53,49.53,49.53,2
QAV16,2016-08-26 01:00,26,49.51,49.52,49.48,49.48,68
QAV16,2016-08-26 01:30,26,49.45,49.47,49.41,49.47,22
QAV16,2016-08-26 02:00,26,49.43,49.63,49.43,49.55,115
QAV16,2016-08-26 02:30,26,49.55,49.62,49.49,49.53,60
QAV16,2016-08-26 03:00,26,49.5,49.5,49.28,49.33,136
QAV16,2016-08-26 03:30,26,49.33,49.37,49.17,49.27,220
QAV16,2016-08-26 04:00,26,49.23,49.25,49.14,49.25,125
QAV16,2016-08-26 04:30,26,49.28,49.33,49.21,49.3,89
QAV16,2016-08-26 05:00,26,49.32,49.4,49.3,49.4,78
QAV16,2016-08-26 05:30,26,49.4,49.42,49.34,49.38,50
QAV16,2016-08-26 06:00,26,49.41,49.42,49.32,49.35,49
QAV16,2016-08-26 06:30,26,49.34,49.43,49.33,49.42,49
QAV16,2016-08-26 07:00,26,49.41,49.63,49.4,49.52,200
QAV16,2016-08-26 07:30,26,49.52,49.74,49.45,49.62,355
QAV16,2016-08-26 08:00,26,49.63,49.7,49.5,49.52,218
QAV16,2016-08-26 08:30,26,49.57,49.85,49.53,49.74,389
QAV16,2016-08-26 09:00,26,49.71,50.75,49.22,50.55,3127
QAV16,2016-08-26 09:30,26,50.57,50.62,49.82,50.05,1003
QAV16,2016-08-26 10:00,26,50.05,50.19,49.86,50.06,1080
QAV16,2016-08-26 10:30,26,50.06,50.08,49.64,49.75,571
QAV16,2016-08-26 11:00,26,49.7,49.7,49.33,49.52,515
QAV16,2016-08-26 11:30,26,49.5,49.66,49.43,49.64,200
QAV16,2016-08-26 12:00,26,49.63,49.81,49.54,49.58,414
QAV16,2016-08-26 12:30,26,49.61,49.76,49.55,49.76,240
QAV16,2016-08-26 13:00,26,49.73,50.01,49.68,49.94,377
QAV16,2016-08-26 13:30,26,49.93,49.93,49.74,49.74,113
QAV16,2016-08-26 14:00,26,49.73,49.73,49.63,49.65,12
QAV16,2016-08-26 14:30,26,49.68,49.68,49.64,49.64,14
QAV16,2016-08-26 15:00,26,49.63,49.72,49.63,49.72,15
QAV16,2016-08-26 15:30,26,49.62,49.62,49.62,49.62,1
QAV16,2016-08-28 17:00,29,49.62,49.62,49.43,49.51,10
QAV16,2016-08-28 17:30,29,49.48,49.49,49.45,49.45,9
QAV16,2016-08-28 18:00,29,49.4,49.44,49.39,49.44,7
QAV16,2016-08-28 18:30,29,49.47,49.5,49.47,49.5,2
QAV16,2016-08-28 19:00,29,49.5,49.55,49.49,49.55,3
QAV16,2016-08-28 19:30,29,49.62,49.62,49.62,49.62,1
QAV16,2016-08-28 20:00,29,49.44,49.44,49.44,49.44,2
QAV16,2016-08-28 20:30,29,49.38,49.38,49.38,49.38,1
QAV16,2016-08-28 21:00,29,49.38,49.4,49.38,49.4,2
QAV16,2016-08-28 21:30,29,49.33,49.33,49.33,49.33,1
QAV16,2016-08-28 22:30,29,49.4,49.4,49.4,49.4,2
QAV16,2016-08-28 23:00,29,49.3,49.3,49.29,49.29,2
QAV16,2016-08-28 23:30,29,49.33,49.33,49.33,49.33,1
QAV16,2016-08-29 00:00,29,49.31,49.34,49.31,49.34,5
QAV16,2016-08-29 01:00,29,49.31,49.31,49.31,49.31,1
QAV16,2016-08-29 01:30,29,49.26,49.26,49.16,49.18,9
QAV16,2016-08-29 02:00,29,49.2,49.28,49.15,49.23,62
QAV16,2016-08-29 02:30,29,49.26,49.26,49.07,49.08,36
QAV16,2016-08-29 03:00,29,49.08,49.2,49.06,49.08,47
QAV16,2016-08-29 03:30,29,49.09,49.25,49.09,49.24,79
QAV16,2016-08-29 04:00,29,49.27,49.29,49.25,49.26,30
QAV16,2016-08-29 04:30,29,49.2,49.2,49.11,49.11,11
QAV16,2016-08-29 05:00,29,49.13,49.16,49.1,49.14,14
QAV16,2016-08-29 05:30,29,49.16,49.24,49.14,49.24,9
QAV16,2016-08-29 06:00,29,49.23,49.26,49.2,49.25,11
QAV16,2016-08-29 06:30,29,49.24,49.34,49.16,49.23,72
QAV16,2016-08-29 07:00,29,49.2,49.3,49.2,49.27,42
QAV16,2016-08-29 07:30,29,49.23,49.3,49.02,49.02,117
QAV16,2016-08-29 08:00,29,49.02,49.27,49.02,49.13,154
QAV16,2016-08-29 08:30,29,49.16,49.24,49.08,49.13,87
QAV16,2016-08-29 09:00,29,49.18,49.36,49.13,49.18,298
QAV16,2016-08-29 09:30,29,49.15,49.17,48.98,49.06,209
QAV16,2016-08-29 10:00,29,49.08,49.19,49.07,49.18,86
QAV16,2016-08-29 10:30,29,49.18,49.27,49.13,49.21,52
QAV16,2016-08-29 11:00,29,49.17,49.19,49.08,49.16,48
QAV16,2016-08-29 11:30,29,49.15,49.19,49.1,49.18,76
QAV16,2016-08-29 12:00,29,49.18,49.29,49.16,49.29,68
QAV16,2016-08-29 12:30,29,49.28,49.54,49.27,49.41,84
QAV16,2016-08-29 13:00,29,49.43,49.44,49.23,49.26,103
QAV16,2016-08-29 13:30,29,49.25,49.26,49.2,49.26,23
QAV16,2016-08-29 14:00,29,49.33,49.33,49.27,49.31,12
QAV16,2016-08-29 14:30,29,49.27,49.28,49.23,49.23,3
QAV16,2016-08-29 15:00,29,49.27,49.27,49.22,49.24,8
QAV16,2016-08-29 15:30,29,49.24,49.26,49.23,49.26,15
QAV16,2016-08-29 17:00,30,49.3,49.3,49.26,49.28,18
QAV16,2016-08-29 18:00,30,49.23,49.23,49.23,49.23,1
QAV16,2016-08-29 19:00,30,49.24,49.25,49.24,49.25,3
QAV16,2016-08-29 19:30,30,49.39,49.42,49.39,49.42,6
QAV16,2016-08-29 20:00,30,49.45,49.45,49.35,49.35,5
QAV16,2016-08-29 21:30,30,49.32,49.32,49.32,49.32,1
QAV16,2016-08-29 22:30,30,49.32,49.32,49.32,49.32,1
QAV16,2016-08-29 23:00,30,49.41,49.41,49.39,49.4,7
QAV16,2016-08-29 23:30,30,49.39,49.4,49.39,49.4,2
QAV16,2016-08-30 00:00,30,49.39,49.39,49.39,49.39,3
QAV16,2016-08-30 01:00,30,49.42,49.42,49.34,49.34,4
QAV16,2016-08-30 01:30,30,49.24,49.27,49.24,49.25,19
QAV16,2016-08-30 02:00,30,49.26,49.32,49.26,49.3,39
QAV16,2016-08-30 02:30,30,49.37,49.56,49.37,49.56,20
QAV16,2016-08-30 03:00,30,49.63,49.63,49.49,49.49,9
QAV16,2016-08-30 03:30,30,49.47,49.66,49.47,49.63,12
QAV16,2016-08-30 04:00,30,49.56,49.76,49.56,49.71,26
QAV16,2016-08-30 04:30,30,49.65,49.66,49.59,49.59,5
QAV16,2016-08-30 05:00,30,49.49,49.49,49.49,49.49,7
QAV16,2016-08-30 05:30,30,49.45,49.52,49.45,49.52,17
QAV16,2016-08-30 06:00,30,49.47,49.48,49.45,49.48,10
QAV16,2016-08-30 06:30,30,49.49,49.54,49.49,49.54,7
QAV16,2016-08-30 07:00,30,49.51,49.62,49.51,49.56,18
QAV16,2016-08-30 07:30,30,49.54,49.54,49.37,49.42,35
QAV16,2016-08-30 08:00,30,49.39,49.57,49.39,49.57,53
QAV16,2016-08-30 08:30,30,49.5,49.6,49.5,49.57,12
QAV16,2016-08-30 09:00,30,49.53,49.53,48.91,48.95,55
QAV16,2016-08-30 09:30,30,48.85,48.85,48.34,48.52,103
QAV16,2016-08-30 10:00,30,48.5,48.78,48.45,48.5,75
QAV16,2016-08-30 10:30,30,48.5,48.5,48.26,48.36,38
QAV16,2016-08-30 11:00,30,48.35,48.35,48.34,48.34,6
QAV16,2016-08-30 11:30,30,48.42,48.54,48.42,48.49,4
QAV16,2016-08-30 12:30,30,48.38,48.4,48.3,48.36,42
QAV16,2016-08-30 13:00,30,48.35,48.66,48.3,48.33,126
QAV16,2016-08-30 13:30,30,48.32,48.5,48.32,48.46,15
QAV16,2016-08-30 14:00,30,48.43,48.43,48.43,48.43,1
QAV16,2016-08-30 15:00,30,48.52,48.52,48.47,48.47,2
QAV16,2016-08-30 15:30,30,48.37,48.37,48.36,48.37,3
QAV16,2016-08-30 17:00,31,48.02,48.02,48,48,11
QAV16,2016-08-30 19:00,31,48.3,48.3,48.3,48.3,4
QAV16,2016-08-30 19:30,31,48.24,48.24,48.24,48.24,1
QAV16,2016-08-30 20:30,31,48.3,48.4,48.3,48.4,19
QAV16,2016-08-31 01:30,31,48.3,48.3,48.3,48.3,1
QAV16,2016-08-31 02:00,31,48.36,48.36,48.16,48.16,12
QAV16,2016-08-31 02:30,31,48.14,48.14,48.14,48.14,1
QAV16,2016-08-31 03:00,31,48.14,48.14,48.14,48.14,1
QAV16,2016-08-31 03:30,31,48,48.01,47.99,48.01,3
QAV16,2016-08-31 04:00,31,48.05,48.05,48.05,48.05,4
QAV16,2016-08-31 05:00,31,48.07,48.07,47.89,47.89,2
QAV16,2016-08-31 07:00,31,47.8,47.8,47.8,47.8,10
QAV16,2016-08-31 08:00,31,47.7,47.7,47.67,47.67,11
QAV16,2016-08-31 08:30,31,47.68,47.68,47.68,47.68,1
QAV16,2016-08-31 09:00,31,47.9,47.9,47.79,47.87,45
QAV16,2016-08-31 09:30,31,47.62,47.62,47.25,47.25,28
QAV16,2016-08-31 10:00,31,47.25,47.25,47.07,47.1,56
QAV16,2016-08-31 10:30,31,47.14,47.14,47.11,47.13,20
QAV16,2016-08-31 11:30,31,47.06,47.06,47.06,47.06,1
QAV16,2016-08-31 12:00,31,47.08,47.08,46.97,46.97,3
QAV16,2016-08-31 12:30,31,47.07,47.07,47.07,47.07,1
QAV16,2016-08-31 13:00,31,47.07,47.07,47.07,47.07,3