QAV15,2014-09-24 12:00,24,99.7,99.7,99.7,99.7,1
QAV15,2014-09-26 08:30,26,99.89,99.89,99.89,99.89,1
QAV15,2014-10-02 08:30,2,95.82,95.82,95.82,95.82,1
QAV15,2014-10-02 11:30,2,96.17,96.17,96.17,96.17,1
QAV15,2014-10-03 07:30,3,95.48,95.48,95.48,95.48,1
QAV15,2014-10-03 08:30,3,95.64,95.64,95.64,95.64,1
QAV15,2014-10-06 13:00,6,95.83,95.83,95.83,95.83,1
QAV15,2014-10-07 08:30,7,95.19,95.19,95.19,95.19,3
QAV15,2014-10-07 13:00,7,95.21,95.21,95.21,95.21,1
QAV15,2014-10-09 09:30,9,93.69,93.69,93.69,93.69,1
QAV15,2014-10-13 09:00,13,92.66,92.66,92.65,92.65,2
QAV15,2014-10-13 09:30,13,92.45,92.45,92.45,92.45,1
QAV15,2014-10-13 22:30,14,92.65,92.65,92.65,92.65,1
QAV15,2014-10-14 08:00,14,91.77,91.77,91.77,91.77,1
QAV15,2014-10-14 11:30,14,90.8,90.8,90.71,90.8,20
QAV15,2014-10-14 12:30,14,90.95,90.95,90.92,90.92,10
QAV15,2014-10-15 11:00,15,88.97,88.97,88.97,88.97,20
QAV15,2014-10-15 12:30,15,88.3,88.3,88.3,88.3,20
QAV15,2014-10-16 09:30,16,88.11,88.15,88.11,88.15,30
QAV15,2014-10-21 09:30,21,88.59,88.59,88.59,88.59,1
QAV15,2014-10-22 07:00,22,89.19,89.2,89.19,89.2,2
QAV15,2014-10-22 07:30,22,88.9,88.99,88.86,88.99,31
QAV15,2014-10-22 08:00,22,89.26,89.27,89.26,89.27,3
QAV15,2014-10-22 12:00,22,88.52,88.52,88.52,88.52,1
QAV15,2014-10-22 12:30,22,88.42,88.44,88.29,88.41,21
QAV15,2014-10-22 13:00,22,88.37,88.51,88.24,88.24,23
QAV15,2014-11-05 13:00,5,87.5,87.5,87.5,87.5,1
QAV15,2014-11-11 03:30,11,86.57,86.57,86.57,86.57,1
QAV15,2014-11-11 08:30,11,86.56,86.56,86.56,86.56,1
QAV15,2014-11-12 08:30,12,86.24,86.24,86.14,86.14,15
QAV15,2014-11-12 09:00,12,86.13,86.14,86.13,86.14,2
QAV15,2014-11-12 09:30,12,85.88,85.9,85.88,85.88,3
QAV15,2014-11-12 10:00,12,85.85,85.98,85.69,85.95,82
QAV15,2014-11-12 10:30,12,86.01,86.01,86,86,3
QAV15,2014-11-12 11:00,12,86.06,86.06,86.05,86.05,4
QAV15,2014-11-12 11:30,12,86.06,86.11,85.94,86.05,19
QAV15,2014-11-12 12:30,12,85.87,85.87,85.87,85.87,1
QAV15,2014-11-12 13:00,12,85.74,85.74,85.37,85.37,20
QAV15,2014-11-12 13:30,12,85.36,85.36,85.05,85.1,14
QAV15,2014-11-12 14:00,12,85.06,85.06,85.06,85.06,1
QAV15,2014-11-17 10:00,17,82.51,82.51,82.51,82.51,1
QAV15,2014-11-18 08:30,18,82.48,82.48,82.48,82.48,1
QAV15,2014-11-21 10:30,21,83.61,83.61,83.61,83.61,1
QAV15,2014-11-26 09:00,26,81.44,81.44,81.44,81.44,1
QAV15,2014-11-28 11:30,28,75.83,75.83,75.83,75.83,1
QAV15,2014-11-30 18:00,1,73,73,73,73,2
QAV15,2014-12-01 09:00,1,75.41,75.41,75.41,75.41,1
QAV15,2014-12-02 05:30,2,75.93,75.93,75.93,75.93,2
QAV15,2014-12-08 12:00,8,71.57,71.57,71.57,71.57,1
QAV15,2014-12-08 13:00,8,71.54,71.54,71.36,71.36,7
QAV15,2014-12-09 05:00,9,71.69,71.69,71.68,71.68,5
QAV15,2014-12-09 09:00,9,71.32,71.32,71.32,71.32,1
QAV15,2014-12-10 13:00,10,68.71,68.71,68.71,68.71,1
QAV15,2014-12-11 11:30,11,69.07,69.07,69.07,69.07,1
QAV15,2014-12-14 17:30,15,65.56,65.56,65.56,65.56,1
QAV15,2014-12-15 10:30,15,66.16,66.16,66.16,66.16,1
QAV15,2014-12-23 13:00,23,66.85,66.85,66.85,66.85,2
QAV15,2014-12-30 13:00,30,64.18,64.18,64.18,64.18,9
QAV15,2015-01-06 11:30,6,58.81,58.81,58.81,58.81,1
QAV15,2015-01-09 10:00,9,57.49,57.49,57.49,57.49,1
QAV15,2015-01-13 07:30,13,54.47,54.47,54.47,54.47,1
QAV15,2015-01-13 08:30,13,55.01,55.01,55.01,55.01,1
QAV15,2015-01-19 04:00,20,56.59,56.6,56.59,56.6,5
QAV15,2015-01-19 05:00,20,56.8,56.8,56.8,56.8,4
QAV15,2015-01-21 02:30,21,55.53,55.53,55.53,55.53,1
QAV15,2015-01-21 09:30,21,56.2,56.2,56.2,56.2,1
QAV15,2015-01-22 03:30,22,55.74,55.74,55.74,55.74,1
QAV15,2015-01-23 08:30,23,55.99,55.99,55.99,55.99,4
QAV15,2015-01-23 11:00,23,56.07,56.07,56.07,56.07,1
QAV15,2015-01-26 10:00,26,55.62,55.62,55.62,55.62,1
QAV15,2015-01-26 11:00,26,56.43,56.43,56.43,56.43,3
QAV15,2015-01-28 07:30,28,56.28,56.28,56.25,56.25,2
QAV15,2015-01-29 08:30,29,56.3,56.3,56.18,56.18,2
QAV15,2015-01-30 08:00,30,55.74,55.74,55.74,55.74,1
QAV15,2015-01-30 11:00,30,56.12,56.12,56.12,56.12,3
QAV15,2015-01-30 12:00,30,56.82,56.82,56.82,56.82,1
QAV15,2015-02-02 08:00,2,60.55,60.55,60.55,60.55,1
QAV15,2015-02-03 07:00,3,63.18,63.18,63.09,63.09,17
QAV15,2015-02-04 08:30,4,62.94,62.94,62.94,62.94,1
QAV15,2015-02-04 09:30,4,62.74,62.74,62.74,62.74,1
QAV15,2015-02-04 10:30,4,62.84,62.84,62.84,62.84,1
QAV15,2015-02-04 11:00,4,62.9,62.9,62.52,62.52,4
QAV15,2015-02-04 11:30,4,62.5,62.5,62.17,62.18,4
QAV15,2015-02-04 12:00,4,62.15,62.15,62.15,62.15,1
QAV15,2015-02-04 12:30,4,62.19,62.2,62.19,62.2,2
QAV15,2015-02-05 12:00,5,63.61,63.61,63.61,63.61,1
QAV15,2015-02-06 10:00,6,64.06,64.06,64.06,64.06,1
QAV15,2015-02-06 12:00,6,64.59,64.59,64.59,64.59,1
QAV15,2015-02-09 13:00,9,65.08,65.08,65.08,65.08,1
QAV15,2015-02-10 13:00,10,63.52,63.52,63.52,63.52,1
QAV15,2015-02-12 07:00,12,62.76,62.76,62.76,62.76,5
QAV15,2015-02-12 09:00,12,63.42,63.44,63.41,63.41,3
QAV15,2015-02-12 13:30,12,64.73,64.73,64.73,64.73,2
QAV15,2015-02-12 14:00,12,65,65,65,65,1
QAV15,2015-02-13 09:00,13,65.87,65.87,65.87,65.87,1
QAV15,2015-02-13 11:00,13,65.8,65.8,65.8,65.8,3
QAV15,2015-02-17 11:00,17,65.52,65.52,65.49,65.49,2
QAV15,2015-02-18 10:00,18,65.84,65.84,65.84,65.84,1
QAV15,2015-02-18 15:30,18,64.05,64.05,64.05,64.05,2
QAV15,2015-02-19 08:00,19,63.2,63.2,63.2,63.2,2
QAV15,2015-02-19 13:00,19,64.46,64.46,64.46,64.46,1
QAV15,2015-02-20 08:30,20,64.31,64.31,64.31,64.31,1
QAV15,2015-02-20 11:00,20,64.77,64.77,64.77,64.77,1
QAV15,2015-02-20 11:30,20,64.79,64.79,64.79,64.79,1
QAV15,2015-02-23 13:30,23,63.76,63.76,63.76,63.76,2
QAV15,2015-02-24 08:30,24,64.51,64.51,64.51,64.51,1
QAV15,2015-02-24 10:00,24,64.44,64.44,64.44,64.44,1
QAV15,2015-02-24 10:30,24,64.36,64.36,64.36,64.36,4
QAV15,2015-02-24 12:30,24,63.95,63.95,63.95,63.95,1
QAV15,2015-02-25 07:30,25,64.3,64.3,64.3,64.3,4
QAV15,2015-02-25 08:00,25,64.3,64.3,64.3,64.3,4
QAV15,2015-02-25 08:30,25,63.98,64,63.98,64,3
QAV15,2015-02-25 09:00,25,63.94,63.94,63.94,63.94,1
QAV15,2015-02-25 09:30,25,64.01,64.01,64.01,64.01,1
QAV15,2015-02-25 10:30,25,64.4,64.4,64.4,64.4,10
QAV15,2015-02-25 11:00,25,64.71,64.71,64.71,64.71,1
QAV15,2015-02-25 13:00,25,65.33,65.33,65.33,65.33,1
QAV15,2015-02-26 10:00,26,65.65,65.65,65.51,65.51,7
QAV15,2015-02-26 13:30,26,64.95,64.95,64.95,64.95,5
QAV15,2015-02-26 15:00,26,64.98,64.98,64.98,64.98,1
QAV15,2015-02-27 07:30,27,65.94,66.02,65.94,66.02,2
QAV15,2015-02-27 08:00,27,65.81,65.81,65.81,65.81,1
QAV15,2015-02-27 08:30,27,65.73,65.73,65.73,65.73,1
QAV15,2015-02-27 10:00,27,65.84,65.84,65.84,65.84,1
QAV15,2015-02-27 12:00,27,66.25,66.25,66.25,66.25,1
QAV15,2015-02-27 13:30,27,66.69,66.69,66.69,66.69,1
QAV15,2015-03-02 08:30,2,65.6,65.6,65.6,65.6,1
QAV15,2015-03-02 11:30,2,65.4,65.4,65.4,65.4,1
QAV15,2015-03-05 08:30,5,65.07,65.07,65.07,65.07,1
QAV15,2015-03-05 12:30,5,64.4,64.4,64.4,64.4,1
QAV15,2015-03-06 10:30,6,64.33,64.33,64.33,64.33,2
QAV15,2015-03-09 09:00,9,63.78,63.78,63.78,63.78,1
QAV15,2015-03-10 11:30,10,61.28,61.28,61.28,61.28,4
QAV15,2015-03-11 03:30,11,60.65,60.65,60.65,60.65,9
QAV15,2015-03-11 07:30,11,61.41,61.41,61.41,61.41,1
QAV15,2015-03-11 13:00,11,61.98,61.98,61.98,61.98,2
QAV15,2015-03-12 05:30,12,62.47,62.47,62.47,62.47,2
QAV15,2015-03-12 09:30,12,62.47,62.47,62.47,62.47,1
QAV15,2015-03-13 10:30,13,60.3,60.3,60.3,60.3,1
QAV15,2015-03-13 11:00,13,60.23,60.23,60.23,60.23,1
QAV15,2015-03-13 11:30,13,59.85,59.85,59.85,59.85,1
QAV15,2015-03-13 12:00,13,60.02,60.02,60.02,60.02,1
QAV15,2015-03-16 07:30,16,58.83,58.83,58.79,58.79,2
QAV15,2015-03-16 08:00,16,58.48,58.5,58.48,58.5,3
QAV15,2015-03-16 09:30,16,57.6,57.6,57.6,57.6,1
QAV15,2015-03-17 11:00,17,57.54,57.54,57.54,57.54,1
QAV15,2015-03-18 05:00,18,57.69,57.69,57.69,57.69,3
QAV15,2015-03-18 11:30,18,58.64,58.64,58.64,58.64,1
QAV15,2015-03-18 12:30,18,58.61,58.61,58.61,58.61,1
QAV15,2015-03-18 13:00,18,58.98,60.36,58.98,60.36,4
QAV15,2015-03-19 10:00,19,58.92,58.92,58.92,58.92,1
QAV15,2015-03-19 11:30,19,58.58,58.58,58.58,58.58,1
QAV15,2015-03-20 13:00,20,59.62,59.62,59.62,59.62,1
QAV15,2015-03-23 09:00,23,60.25,60.25,60.25,60.25,1
QAV15,2015-03-24 08:30,24,59.8,59.8,59.8,59.8,1
QAV15,2015-03-24 14:00,24,59.39,59.39,59.36,59.36,5
QAV15,2015-03-25 06:30,25,59.67,59.67,59.67,59.67,1
QAV15,2015-03-25 08:00,25,59.83,59.83,59.83,59.83,1
QAV15,2015-03-26 08:30,26,61.76,61.76,61.76,61.76,1
QAV15,2015-03-27 08:30,27,61.45,61.45,61.45,61.45,1
QAV15,2015-03-27 10:30,27,61.6,61.6,61.6,61.6,2
QAV15,2015-03-30 08:00,30,60.17,60.17,60.17,60.17,3
QAV15,2015-03-30 09:30,30,59.86,59.86,59.86,59.86,1
QAV15,2015-03-30 12:30,30,59.39,59.39,59.39,59.39,1
QAV15,2015-03-30 13:00,30,60.65,60.65,60.65,60.65,1
QAV15,2015-03-30 14:00,30,60.31,60.31,60.31,60.31,1
QAV15,2015-03-31 08:00,31,59.4,59.4,59.3,59.34,5
QAV15,2015-03-31 08:30,31,59.53,59.53,59.53,59.53,1
QAV15,2015-03-31 09:00,31,59.99,59.99,59.99,59.99,1
QAV15,2015-03-31 13:00,31,60.17,60.17,60.12,60.12,6
QAV15,2015-03-31 13:30,31,59.61,59.61,59.43,59.51,4
QAV15,2015-04-01 06:00,1,59.4,59.4,59.4,59.4,1
QAV15,2015-04-01 10:30,1,60.89,60.89,60.89,60.89,1
QAV15,2015-04-01 13:00,1,61.53,61.53,61.53,61.53,1
QAV15,2015-04-02 08:30,2,60.04,60.06,60.04,60.06,4
QAV15,2015-04-02 12:00,2,59.23,59.23,59.23,59.23,1
QAV15,2015-04-06 05:30,6,60.76,60.76,60.76,60.76,1
QAV15,2015-04-06 11:30,6,61.97,61.97,61.97,61.97,1
QAV15,2015-04-07 04:30,7,61.85,61.85,61.85,61.85,10
QAV15,2015-04-08 09:30,8,61.1,61.1,60.97,61.03,5
QAV15,2015-04-08 10:00,8,61.07,61.07,61.07,61.07,1
QAV15,2015-04-08 10:30,8,60.7,60.7,60.7,60.7,1
QAV15,2015-04-08 11:00,8,60.97,60.97,60.97,60.97,1
QAV15,2015-04-08 12:30,8,60.43,60.45,60.43,60.45,5
QAV15,2015-04-08 13:00,8,60.45,60.5,60.45,60.47,14
QAV15,2015-04-09 07:00,9,60.89,60.89,60.89,60.89,1
QAV15,2015-04-09 10:00,9,60.83,60.83,60.83,60.83,2
QAV15,2015-04-10 10:00,10,61.41,61.41,61.41,61.41,1
QAV15,2015-04-10 14:30,10,61.89,61.89,61.89,61.89,1
QAV15,2015-04-13 05:00,13,62.5,62.5,62.5,62.5,1
QAV15,2015-04-13 05:30,13,62.12,62.12,62.1,62.1,5
QAV15,2015-04-13 08:30,13,62.66,62.66,62.66,62.66,1
QAV15,2015-04-13 09:00,13,62.35,62.38,62.26,62.26,8
QAV15,2015-04-15 01:30,15,63.21,63.21,63.21,63.21,1
QAV15,2015-04-15 04:00,15,63.18,63.18,63.18,63.18,1
QAV15,2015-04-15 10:30,15,64.49,64.49,64.49,64.49,3
QAV15,2015-04-15 11:00,15,64.86,64.86,64.85,64.85,3
QAV15,2015-04-15 11:30,15,64.76,64.76,64.76,64.76,1
QAV15,2015-04-15 13:00,15,65.43,65.43,65.43,65.43,1
QAV15,2015-04-15 13:30,15,65.58,65.58,65.58,65.58,1
QAV15,2015-04-15 22:30,16,65.56,65.56,65.56,65.56,1
QAV15,2015-04-16 08:30,16,65.2,65.2,65.2,65.2,1
QAV15,2015-04-16 10:00,16,65.47,65.47,65.47,65.47,1
QAV15,2015-04-16 12:00,16,65.91,65.91,65.91,65.91,1
QAV15,2015-04-16 12:30,16,67.01,67.01,67.01,67.01,1
QAV15,2015-04-17 13:00,17,65.98,65.98,65.98,65.98,1
QAV15,2015-04-20 03:00,20,66.03,66.03,66.03,66.03,1
QAV15,2015-04-20 07:30,20,65.23,65.23,65.23,65.23,1
QAV15,2015-04-20 13:00,20,65.97,66.05,65.94,66.05,12
QAV15,2015-04-20 13:30,20,66.06,66.07,66.06,66.07,2
QAV15,2015-04-21 09:30,21,65.9,65.9,65.9,65.9,1
QAV15,2015-04-21 12:00,21,65.26,65.26,65.26,65.26,1
QAV15,2015-04-22 11:00,22,65.42,65.42,65.42,65.42,1
QAV15,2015-04-22 15:30,22,65.3,65.3,65.3,65.3,1
QAV15,2015-04-23 04:30,23,65.09,65.09,65.09,65.09,4
QAV15,2015-04-23 06:30,23,65.32,65.56,65.32,65.54,6
QAV15,2015-04-23 07:30,23,65.78,65.78,65.78,65.78,1
QAV15,2015-04-23 08:00,23,66.23,66.23,66.23,66.23,2
QAV15,2015-04-23 08:30,23,66.39,66.39,66.39,66.39,1
QAV15,2015-04-23 09:00,23,66.66,66.66,66.66,66.66,1
QAV15,2015-04-23 09:30,23,67.04,67.04,67.04,67.04,1
QAV15,2015-04-23 10:00,23,66.91,67.3,66.91,67.2,8
QAV15,2015-04-23 10:30,23,67.23,67.23,67.17,67.17,3
QAV15,2015-04-23 11:00,23,67.1,67.1,67.1,67.1,1
QAV15,2015-04-23 12:00,23,67.35,67.35,67.32,67.32,5
QAV15,2015-04-23 12:30,23,67.19,67.2,67.19,67.2,2
QAV15,2015-04-23 13:00,23,67.09,67.18,66.89,67.18,6
QAV15,2015-04-23 13:30,23,67.1,67.1,67.1,67.1,2
QAV15,2015-04-24 08:00,24,67.28,67.28,67.07,67.07,2
QAV15,2015-04-24 11:30,24,67.56,67.56,67.56,67.56,1
QAV15,2015-04-24 12:30,24,66.95,66.95,66.95,66.95,1
QAV15,2015-04-24 13:00,24,67.56,67.56,67.56,67.56,2
QAV15,2015-04-27 09:00,27,67.5,67.5,67.5,67.5,1
QAV15,2015-04-28 09:30,28,67.4,67.4,67.4,67.4,1
QAV15,2015-04-28 11:30,28,67.4,67.4,67.4,67.4,1
QAV15,2015-04-29 04:00,29,66.75,66.76,66.74,66.76,44
QAV15,2015-04-29 09:00,29,67.54,67.54,67.54,67.54,4
QAV15,2015-04-29 09:30,29,67.73,67.73,67.68,67.7,3
QAV15,2015-04-29 10:30,29,68.43,68.43,68.43,68.43,2
QAV15,2015-04-30 08:00,30,67.97,67.97,67.97,67.97,1
QAV15,2015-04-30 09:00,30,68.25,68.25,68.25,68.25,2
QAV15,2015-04-30 11:30,30,68.55,68.6,68.55,68.6,3
QAV15,2015-04-30 12:00,30,68.63,68.63,68.63,68.63,1
QAV15,2015-04-30 13:00,30,68.82,68.82,68.82,68.82,1
QAV15,2015-04-30 13:30,30,68.62,68.62,68.62,68.62,1
QAV15,2015-05-01 14:00,1,68.84,68.84,68.84,68.84,1
QAV15,2015-05-04 07:30,4,69.33,69.33,69.33,69.33,1
QAV15,2015-05-04 09:30,4,68.51,68.55,68.51,68.55,2
QAV15,2015-05-04 10:30,4,68.7,68.7,68.7,68.7,1
QAV15,2015-05-05 08:30,5,70.01,70.01,70.01,70.01,1
QAV15,2015-05-05 10:00,5,70.27,70.27,70.27,70.27,3
QAV15,2015-05-05 12:30,5,70.14,70.14,70.14,70.14,1
QAV15,2015-05-05 13:00,5,69.82,69.82,69.82,69.82,2
QAV15,2015-05-05 15:30,5,69.99,69.99,69.99,69.99,1
QAV15,2015-05-06 01:30,6,70.63,70.63,70.63,70.63,1
QAV15,2015-05-06 09:30,6,71.48,71.48,71.3,71.3,33
QAV15,2015-05-06 12:30,6,69.89,69.89,69.89,69.89,5
QAV15,2015-05-07 05:30,7,70.04,70.04,70.04,70.04,1
QAV15,2015-05-07 09:00,7,68.55,68.55,68.55,68.55,2
QAV15,2015-05-07 10:00,7,68.5,68.67,68.5,68.67,7
QAV15,2015-05-07 11:00,7,68.6,68.6,68.6,68.6,9
QAV15,2015-05-07 12:00,7,68.22,68.22,68.22,68.22,1
QAV15,2015-05-08 05:30,8,67.72,67.72,67.72,67.72,4
QAV15,2015-05-08 08:30,8,67.67,67.67,67.67,67.67,1
QAV15,2015-05-08 09:00,8,66.54,66.54,66.54,66.54,1
QAV15,2015-05-08 09:30,8,66.7,66.7,66.7,66.7,1
QAV15,2015-05-08 10:00,8,67.29,67.29,67.25,67.25,3
QAV15,2015-05-08 12:00,8,67.69,67.69,67.69,67.69,1
QAV15,2015-05-08 13:00,8,67.73,67.73,67.73,67.73,2
QAV15,2015-05-11 08:00,11,67.55,67.55,67.55,67.55,1
QAV15,2015-05-11 09:30,11,67.19,67.21,67.19,67.21,2
QAV15,2015-05-12 06:30,12,68.37,68.37,68.37,68.37,3
QAV15,2015-05-12 10:30,12,68.62,68.62,68.62,68.62,1
QAV15,2015-05-12 11:00,12,68.92,68.92,68.92,68.92,2
QAV15,2015-05-12 12:00,12,68.8,68.8,68.8,68.8,10
QAV15,2015-05-12 13:30,12,68.75,68.75,68.75,68.75,1
QAV15,2015-05-13 03:30,13,69.31,69.31,69.31,69.31,1
QAV15,2015-05-13 08:00,13,69.1,69.1,69.1,69.1,1
QAV15,2015-05-13 09:00,13,69.19,69.19,69.19,69.19,1
QAV15,2015-05-13 09:30,13,68.9,68.9,68.88,68.9,21
QAV15,2015-05-13 10:30,13,69.28,69.28,69.28,69.28,9
QAV15,2015-05-13 11:00,13,69.55,69.55,69.55,69.55,20
QAV15,2015-05-14 07:00,14,68.85,68.85,68.85,68.85,3
QAV15,2015-05-14 10:00,14,68.55,68.55,68.55,68.55,2
QAV15,2015-05-15 08:30,15,67.01,67.01,66.88,66.88,3
QAV15,2015-05-15 09:30,15,67.7,67.7,67.7,67.7,1
QAV15,2015-05-15 12:00,15,68.1,68.1,68.1,68.1,1
QAV15,2015-05-15 13:00,15,68,68,68,68,1
QAV15,2015-05-18 06:30,18,68.57,68.57,68.57,68.57,1
QAV15,2015-05-19 07:30,19,66.69,66.69,66.69,66.69,1
QAV15,2015-05-19 10:30,19,66.1,66.1,66.1,66.1,2
QAV15,2015-05-19 13:00,19,65.51,65.51,65.51,65.51,1
QAV15,2015-05-19 13:30,19,65.59,65.59,65.59,65.59,1
QAV15,2015-05-20 10:00,20,66.21,66.21,66.21,66.21,1
QAV15,2015-05-20 10:30,20,66.19,66.19,66.19,66.19,1
QAV15,2015-05-20 13:00,20,66.29,66.29,66.16,66.16,2
QAV15,2015-05-21 03:00,21,66.49,66.5,66.49,66.5,13
QAV15,2015-05-21 12:30,21,67.42,67.42,67.42,67.42,1
QAV15,2015-05-22 09:00,22,66.98,66.98,66.98,66.98,5
QAV15,2015-05-22 09:30,22,66.9,67.08,66.88,66.99,19
QAV15,2015-05-22 10:00,22,66.9,67,66.9,67,10
QAV15,2015-05-22 10:30,22,66.88,66.88,66.88,66.88,5
QAV15,2015-05-22 12:30,22,66.98,66.98,66.98,66.98,5
QAV15,2015-05-25 09:30,26,66.86,66.86,66.86,66.86,2
QAV15,2015-05-25 11:30,26,67.03,67.03,67.03,67.03,1
QAV15,2015-05-26 07:30,26,66.23,66.23,66.05,66.05,16
QAV15,2015-05-26 09:30,26,65.55,65.55,65.55,65.55,5
QAV15,2015-05-26 13:00,26,65.15,65.15,65.15,65.15,1
QAV15,2015-05-27 03:00,27,65.9,65.9,65.9,65.9,10
QAV15,2015-05-27 07:30,27,64.75,64.75,64.75,64.75,1
QAV15,2015-05-27 08:00,27,64.41,64.41,64.41,64.41,5
QAV15,2015-05-27 09:00,27,64.57,64.68,64.57,64.58,15
QAV15,2015-05-27 09:30,27,64.46,64.46,64.46,64.46,5
QAV15,2015-05-27 10:00,27,64.52,64.52,64.5,64.52,4
QAV15,2015-05-27 10:30,27,64.62,64.62,64.4,64.4,50
QAV15,2015-05-27 11:30,27,64.23,64.23,64.17,64.17,9
QAV15,2015-05-27 12:30,27,63.92,63.92,63.92,63.92,1
QAV15,2015-05-27 13:30,27,63.73,63.73,63.73,63.73,1
QAV15,2015-05-28 07:30,28,63.94,63.94,63.94,63.94,1
QAV15,2015-05-28 08:00,28,63.15,63.15,63.15,63.15,9
QAV15,2015-05-28 10:30,28,63.72,63.72,63.72,63.72,1
QAV15,2015-05-28 19:30,29,64.6,64.6,64.52,64.52,20
QAV15,2015-05-29 07:30,29,64.62,64.62,64.62,64.62,1
QAV15,2015-05-29 08:00,29,64.22,64.22,64.19,64.19,2
QAV15,2015-05-29 09:00,29,65.46,65.46,65.46,65.46,1
QAV15,2015-05-29 09:30,29,65.67,65.67,65.63,65.63,2
QAV15,2015-05-29 10:30,29,66.22,66.22,66.22,66.22,1
QAV15,2015-05-29 12:30,29,66.98,66.98,66.98,66.98,1
QAV15,2015-05-29 13:00,29,67.11,67.11,67.01,67.01,6
QAV15,2015-06-01 07:30,1,66.57,66.57,66.57,66.57,1
QAV15,2015-06-01 08:00,1,66.3,66.3,66.29,66.3,3
QAV15,2015-06-01 09:30,1,66.59,66.6,66.59,66.6,6
QAV15,2015-06-01 10:00,1,65.99,65.99,65.99,65.99,2
QAV15,2015-06-02 08:00,2,66.84,66.84,66.84,66.84,1
QAV15,2015-06-02 08:30,2,66.56,66.56,66.56,66.56,1
QAV15,2015-06-02 09:30,2,66.98,66.98,66.97,66.97,6
QAV15,2015-06-02 10:00,2,66.97,66.97,66.97,66.97,1
QAV15,2015-06-02 13:00,2,67.17,67.23,67.17,67.23,2
QAV15,2015-06-03 03:30,3,66.85,66.9,66.81,66.81,34
QAV15,2015-06-03 09:30,3,66.8,66.8,66.43,66.43,3
QAV15,2015-06-03 12:00,3,65.44,65.44,65.44,65.44,1
QAV15,2015-06-04 09:00,4,64.35,64.35,64.35,64.35,1
QAV15,2015-06-04 11:30,4,63.8,63.8,63.8,63.8,9
QAV15,2015-06-04 12:30,4,63.68,63.83,63.64,63.83,14
QAV15,2015-06-05 01:30,5,63.41,63.41,63.41,63.41,1
QAV15,2015-06-05 04:00,5,63.57,63.57,63.57,63.57,1
QAV15,2015-06-05 06:30,5,64.39,64.39,64.39,64.39,1
QAV15,2015-06-05 08:00,5,63.72,63.72,62.88,62.88,9
QAV15,2015-06-05 08:30,5,63.06,63.5,63.06,63.5,2
QAV15,2015-06-05 09:00,5,63.46,63.46,63.46,63.46,1
QAV15,2015-06-05 10:00,5,63.86,63.86,63.86,63.86,1
QAV15,2015-06-05 12:00,5,63.97,63.97,63.97,63.97,1
QAV15,2015-06-05 13:00,5,64.92,65.12,64.75,65.12,6
QAV15,2015-06-07 23:00,8,64.46,64.46,64.46,64.46,1
QAV15,2015-06-08 05:00,8,64.89,64.89,64.89,64.89,1
QAV15,2015-06-08 05:30,8,64.65,64.65,64.65,64.65,1
QAV15,2015-06-08 06:00,8,64.65,64.65,64.65,64.65,1
QAV15,2015-06-08 06:30,8,64.62,64.62,64.62,64.62,1
QAV15,2015-06-08 07:00,8,64.71,64.71,64.71,64.71,2
QAV15,2015-06-08 07:30,8,64.85,64.85,64.85,64.85,1
QAV15,2015-06-08 08:00,8,64.51,64.57,64.41,64.41,6
QAV15,2015-06-08 08:30,8,64.35,64.49,64.35,64.43,4
QAV15,2015-06-08 09:00,8,64.62,64.62,64.41,64.41,3
QAV15,2015-06-08 09:30,8,64.44,64.47,64.44,64.47,4
QAV15,2015-06-08 10:00,8,64.5,64.68,64.48,64.48,3
QAV15,2015-06-08 10:30,8,64.39,64.39,64.26,64.26,3
QAV15,2015-06-08 11:00,8,64.32,64.32,64.28,64.28,3
QAV15,2015-06-08 11:30,8,64.2,64.2,64.19,64.19,2
QAV15,2015-06-08 13:00,8,64.47,64.47,64.47,64.47,1
QAV15,2015-06-08 13:30,8,64.26,64.26,64.26,64.26,1
QAV15,2015-06-09 05:30,9,65.57,65.57,65.57,65.57,1
QAV15,2015-06-09 08:30,9,66.08,66.08,66.08,66.08,1
QAV15,2015-06-09 09:00,9,66.37,66.37,66.37,66.37,1
QAV15,2015-06-09 10:30,9,66.37,66.37,66.37,66.37,1
QAV15,2015-06-09 11:00,9,66.21,66.21,66.21,66.21,4
QAV15,2015-06-09 12:30,9,66.57,66.57,66.57,66.57,1
QAV15,2015-06-09 21:30,10,67.08,67.08,67.08,67.08,1
QAV15,2015-06-10 04:00,10,67.6,67.6,67.6,67.6,1
QAV15,2015-06-10 07:00,10,67.73,67.73,67.73,67.73,1
QAV15,2015-06-10 08:30,10,67.55,67.55,67.55,67.55,1
QAV15,2015-06-10 09:30,10,67.3,67.3,67.3,67.3,1
QAV15,2015-06-10 13:00,10,67.22,67.39,67.22,67.39,13
QAV15,2015-06-10 14:30,10,67.4,67.4,67.4,67.4,1
QAV15,2015-06-11 09:30,11,66.48,66.48,66.48,66.48,1
QAV15,2015-06-11 11:00,11,66.64,66.64,66.64,66.64,2
QAV15,2015-06-11 11:30,11,66.6,66.6,66.6,66.6,1
QAV15,2015-06-11 13:00,11,66.82,66.96,66.82,66.94,9
QAV15,2015-06-12 09:30,12,66.08,66.08,66.08,66.08,1
QAV15,2015-06-12 10:30,12,66.09,66.09,66.09,66.09,1
QAV15,2015-06-12 12:00,12,66.33,66.33,66.33,66.33,1
QAV15,2015-06-12 12:30,12,66.09,66.09,66.08,66.08,2
QAV15,2015-06-12 13:00,12,65.97,65.97,65.89,65.89,12
QAV15,2015-06-12 14:00,12,65.7,65.7,65.7,65.7,1
QAV15,2015-06-14 17:00,15,65.5,65.5,65.4,65.4,3
QAV15,2015-06-15 08:00,15,65.09,65.09,65.09,65.09,5
QAV15,2015-06-15 09:00,15,65.09,65.09,65.09,65.09,5
QAV15,2015-06-15 09:30,15,65.36,65.36,65.36,65.36,1
QAV15,2015-06-15 10:00,15,65.31,65.36,65.31,65.36,8
QAV15,2015-06-15 12:30,15,65.39,65.39,65.39,65.39,1
QAV15,2015-06-15 13:00,15,65.46,65.46,65.46,65.46,1
QAV15,2015-06-16 02:00,16,65.5,65.5,65.5,65.5,2
QAV15,2015-06-16 03:00,16,65.41,65.41,65.41,65.41,1
QAV15,2015-06-16 04:00,16,65.19,65.2,65.19,65.2,2
QAV15,2015-06-16 07:00,16,65.25,65.25,65.25,65.25,2
QAV15,2015-06-16 07:30,16,65.04,65.04,65.04,65.04,2
QAV15,2015-06-16 08:30,16,65.2,65.2,65.2,65.2,5
QAV15,2015-06-16 09:00,16,65.27,65.27,65.1,65.1,20
QAV15,2015-06-16 09:30,16,65.09,65.17,65.03,65.15,35
QAV15,2015-06-16 10:00,16,65.21,65.27,65.13,65.2,40
QAV15,2015-06-16 10:30,16,65.19,65.3,65.14,65.19,19
QAV15,2015-06-16 11:00,16,65.1,65.17,65.1,65.1,25
QAV15,2015-06-16 11:30,16,65.17,65.18,65.02,65.06,15
QAV15,2015-06-16 13:00,16,65.35,65.35,65.22,65.22,5
QAV15,2015-06-16 21:00,17,65.3,65.3,65.3,65.3,1
QAV15,2015-06-17 03:30,17,65.9,65.9,65.9,65.9,1
QAV15,2015-06-17 04:00,17,66.14,66.14,66.14,66.14,1
QAV15,2015-06-17 06:30,17,66.4,66.4,66.4,66.4,5
QAV15,2015-06-17 07:00,17,66.45,66.45,66.45,66.45,2
QAV15,2015-06-17 07:30,17,66.33,66.37,66.27,66.37,9
QAV15,2015-06-17 08:00,17,66.51,66.54,66.34,66.38,55
QAV15,2015-06-17 08:30,17,66.2,66.48,66.1,66.44,53
QAV15,2015-06-17 09:00,17,66.44,66.71,66.44,66.7,33
QAV15,2015-06-17 09:30,17,66.29,66.4,65.7,65.7,32
QAV15,2015-06-17 10:00,17,65.48,65.64,65.43,65.49,27
QAV15,2015-06-17 13:00,17,64.94,64.94,64.94,64.94,1
QAV15,2015-06-17 14:00,17,65.27,65.27,65.27,65.27,1
QAV15,2015-06-18 03:30,18,66.15,66.15,66.15,66.15,1
QAV15,2015-06-18 12:30,18,65.52,65.52,65.52,65.52,1
QAV15,2015-06-18 13:00,18,65.66,65.66,65.66,65.66,1
QAV15,2015-06-18 15:30,18,65.57,65.57,65.57,65.57,3
QAV15,2015-06-19 02:00,19,65.45,65.45,65.45,65.45,1
QAV15,2015-06-19 07:00,19,64.43,64.43,64.43,64.43,3
QAV15,2015-06-19 08:30,19,64.65,64.65,64.58,64.59,6
QAV15,2015-06-19 10:30,19,64.12,64.12,64.12,64.12,1
QAV15,2015-06-19 11:30,19,64.13,64.13,64.13,64.13,2
QAV15,2015-06-19 12:30,19,64.26,64.26,64.26,64.26,1
QAV15,2015-06-22 01:00,22,64.57,64.57,64.57,64.57,1
QAV15,2015-06-22 02:00,22,65.1,65.1,65.1,65.1,1
QAV15,2015-06-22 02:30,22,64.86,64.86,64.86,64.86,1
QAV15,2015-06-22 03:00,22,64.82,64.82,64.82,64.82,1
QAV15,2015-06-22 03:30,22,64.76,64.82,64.76,64.82,5
QAV15,2015-06-22 04:00,22,64.88,64.88,64.88,64.88,3
QAV15,2015-06-22 05:00,22,65.02,65.02,65.02,65.02,1
QAV15,2015-06-22 06:30,22,64.94,64.94,64.93,64.93,21
QAV15,2015-06-22 09:30,22,63.66,63.79,63.66,63.79,2
QAV15,2015-06-22 10:00,22,63.79,63.85,63.79,63.85,2
QAV15,2015-06-22 10:30,22,64.03,64.03,64.03,64.03,3
QAV15,2015-06-22 11:30,22,63.85,63.85,63.85,63.85,1
QAV15,2015-06-23 01:00,23,64.82,64.82,64.82,64.82,1
QAV15,2015-06-23 08:00,23,64.53,64.53,64.31,64.33,4
QAV15,2015-06-23 08:30,23,64.47,64.47,64.47,64.47,1
QAV15,2015-06-23 11:30,23,66.03,66.06,65.97,65.99,6
QAV15,2015-06-23 13:00,23,65.7,65.7,65.69,65.69,18
QAV15,2015-06-23 20:00,24,65.84,65.84,65.82,65.82,2
QAV15,2015-06-24 00:30,24,65.75,65.75,65.75,65.75,1
QAV15,2015-06-24 04:30,24,66.08,66.08,66.08,66.08,1
QAV15,2015-06-24 05:30,24,65.69,65.69,65.69,65.69,1
QAV15,2015-06-24 06:00,24,65.58,65.58,65.58,65.58,5
QAV15,2015-06-24 06:30,24,65.57,65.75,65.57,65.75,11
QAV15,2015-06-24 07:00,24,65.74,65.74,65.74,65.74,1
QAV15,2015-06-24 07:30,24,65.5,65.5,65.5,65.5,3
QAV15,2015-06-24 09:00,24,66,66.12,65.92,65.92,7
QAV15,2015-06-24 09:30,24,65.57,65.94,65.57,65.91,3
QAV15,2015-06-24 11:30,24,64.66,64.66,64.66,64.66,2
QAV15,2015-06-24 13:00,24,64.71,64.71,64.71,64.71,1
QAV15,2015-06-24 13:30,24,64.81,64.81,64.81,64.81,1
QAV15,2015-06-25 03:00,25,64.92,64.92,64.92,64.92,1
QAV15,2015-06-25 08:30,25,64.39,64.39,64.39,64.39,1
QAV15,2015-06-25 09:00,25,64.36,64.36,64.36,64.36,1
QAV15,2015-06-26 03:00,26,64.28,64.28,64.28,64.28,1
QAV15,2015-06-26 07:00,26,64.04,64.04,64.04,64.04,2
QAV15,2015-06-26 09:30,26,63.92,63.92,63.92,63.92,1
QAV15,2015-06-26 10:00,26,63.78,63.78,63.78,63.78,1
QAV15,2015-06-28 21:30,29,63.58,63.59,63.58,63.58,4
QAV15,2015-06-29 00:30,29,63.52,63.52,63.52,63.52,2
QAV15,2015-06-29 04:30,29,62.98,63.12,62.98,63.11,3
QAV15,2015-06-29 06:30,29,62.83,63.1,62.83,63.1,14
QAV15,2015-06-29 07:00,29,63.88,64.04,63.88,64.04,2
QAV15,2015-06-29 09:00,29,63.56,63.56,63.56,63.56,1
QAV15,2015-06-29 09:30,29,63.55,63.55,63.41,63.49,18
QAV15,2015-06-29 10:00,29,63.5,63.5,63.14,63.14,145
QAV15,2015-06-29 10:30,29,63.12,63.3,62.98,63.3,94
QAV15,2015-06-29 11:00,29,63.24,63.3,63.03,63.03,47
QAV15,2015-06-29 11:30,29,63.06,63.17,63.04,63.09,80
QAV15,2015-06-29 12:00,29,63.03,63.15,63.02,63.04,56
QAV15,2015-06-29 12:30,29,63.04,63.32,63.02,63.19,62
QAV15,2015-06-29 13:00,29,63.27,63.46,63.13,63.16,119
QAV15,2015-06-29 13:30,29,63.17,63.17,63.12,63.16,7
QAV15,2015-06-29 20:00,30,63.11,63.11,63.11,63.11,1
QAV15,2015-06-30 00:30,30,63.23,63.24,63.23,63.24,2
QAV15,2015-06-30 03:00,30,63.45,63.45,63.45,63.45,8
QAV15,2015-06-30 04:00,30,63.56,63.81,63.56,63.81,2
QAV15,2015-06-30 04:30,30,63.67,63.67,63.67,63.67,1
QAV15,2015-06-30 05:00,30,63.88,63.95,63.88,63.95,10
QAV15,2015-06-30 07:00,30,63.93,63.99,63.6,63.68,55
QAV15,2015-06-30 07:30,30,63.72,63.89,63.55,63.88,47
QAV15,2015-06-30 08:00,30,63.84,64.21,63.68,64.02,148
QAV15,2015-06-30 08:30,30,64.02,64.14,63.96,64.1,62
QAV15,2015-06-30 09:00,30,64.12,64.16,63.85,64.1,73
QAV15,2015-06-30 09:30,30,64.06,64.33,64.03,64.05,96
QAV15,2015-06-30 10:00,30,64.14,64.15,63.87,63.95,107
QAV15,2015-06-30 10:30,30,63.97,64.25,63.95,64.19,74
QAV15,2015-06-30 11:00,30,64.22,64.28,64.17,64.23,43
QAV15,2015-06-30 11:30,30,64.29,64.47,64.29,64.29,74
QAV15,2015-06-30 12:00,30,64.29,64.39,64.22,64.38,61
QAV15,2015-06-30 12:30,30,64.41,64.58,64.41,64.56,80
QAV15,2015-06-30 13:00,30,64.59,64.89,64.54,64.66,149
QAV15,2015-06-30 13:30,30,64.69,64.72,64.67,64.72,7
QAV15,2015-07-01 03:00,1,63.8,63.8,63.8,63.8,1
QAV15,2015-07-01 07:00,1,63.87,64.09,63.87,63.97,16
QAV15,2015-07-01 07:30,1,63.99,64.25,63.98,64.15,21
QAV15,2015-07-01 08:00,1,64.11,64.11,63.8,63.89,72
QAV15,2015-07-01 08:30,1,63.83,63.83,63.66,63.68,38
QAV15,2015-07-01 09:00,1,63.78,63.78,63.56,63.6,39
QAV15,2015-07-01 09:30,1,63.67,63.81,63.34,63.55,264
QAV15,2015-07-01 10:00,1,63.48,63.94,63.47,63.79,184
QAV15,2015-07-01 10:30,1,63.77,63.78,63.44,63.59,117
QAV15,2015-07-01 11:00,1,63.52,63.6,63.49,63.56,22
QAV15,2015-07-01 11:30,1,63.58,63.58,63.37,63.5,49
QAV15,2015-07-01 12:00,1,63.52,63.54,63.29,63.35,51
QAV15,2015-07-01 12:30,1,63.32,63.33,62.89,63.06,131
QAV15,2015-07-01 13:00,1,63.05,63.23,62.88,62.99,85
QAV15,2015-07-01 13:30,1,62.85,62.94,62.85,62.94,3
QAV15,2015-07-01 20:30,2,63.02,63.02,63.02,63.02,1
QAV15,2015-07-02 03:00,2,63.34,63.34,63.34,63.34,1
QAV15,2015-07-02 05:00,2,63.25,63.25,63.25,63.25,10
QAV15,2015-07-02 06:00,2,63.5,63.54,63.5,63.54,2
QAV15,2015-07-02 07:00,2,63.49,63.49,63.34,63.41,18
QAV15,2015-07-02 07:30,2,63.35,63.76,63.35,63.76,40
QAV15,2015-07-02 08:00,2,63.72,63.76,63.5,63.5,56
QAV15,2015-07-02 08:30,2,63.55,63.8,63.51,63.7,146
QAV15,2015-07-02 09:00,2,63.77,63.8,63.67,63.76,76
QAV15,2015-07-02 09:30,2,63.76,64.1,63.76,63.99,109
QAV15,2015-07-02 10:00,2,64.02,64.11,63.83,63.85,75
QAV15,2015-07-02 10:30,2,63.87,63.89,63.55,63.56,82
QAV15,2015-07-02 11:00,2,63.58,63.65,63.41,63.42,33
QAV15,2015-07-02 11:30,2,63.44,63.5,63.38,63.43,30
QAV15,2015-07-02 12:00,2,63.49,63.54,63.16,63.39,60
QAV15,2015-07-02 12:30,2,63.42,63.46,63.31,63.41,100
QAV15,2015-07-02 13:00,2,63.4,63.45,63.01,63.03,97
QAV15,2015-07-02 13:30,2,63.07,63.09,62.9,62.9,8
QAV15,2015-07-02 14:30,2,62.86,62.86,62.86,62.86,2
QAV15,2015-07-02 15:00,2,62.78,62.78,62.78,62.78,4
QAV15,2015-07-03 05:00,3,62.6,62.6,62.6,62.6,7
QAV15,2015-07-03 06:30,3,62.55,62.56,62.55,62.56,2
QAV15,2015-07-03 07:30,3,62.55,62.9,62.55,62.86,41
QAV15,2015-07-03 08:00,3,62.89,62.91,62.75,62.82,20
QAV15,2015-07-03 08:30,3,62.77,62.77,62.65,62.66,11
QAV15,2015-07-03 09:00,3,62.58,62.6,62.35,62.36,45
QAV15,2015-07-03 09:30,3,62.35,62.38,62.34,62.34,14
QAV15,2015-07-03 10:00,3,62.31,62.33,61.35,61.39,261
QAV15,2015-07-03 10:30,3,61.37,61.51,61.14,61.2,145
QAV15,2015-07-03 11:00,3,61.35,61.48,61.34,61.4,19
QAV15,2015-07-03 11:30,3,61.48,61.5,61.34,61.34,11
QAV15,2015-07-06 02:00,6,60.74,60.74,60.74,60.74,1
QAV15,2015-07-06 03:30,6,60.42,60.42,60.42,60.42,4
QAV15,2015-07-06 05:30,6,59.55,59.56,59.55,59.56,3
QAV15,2015-07-06 06:00,6,59.65,59.68,59.65,59.68,3
QAV15,2015-07-06 07:00,6,59.98,60.15,59.84,60.02,88
QAV15,2015-07-06 07:30,6,60.1,60.25,60.01,60.11,76
QAV15,2015-07-06 08:00,6,59.99,60.07,59.72,60.02,109
QAV15,2015-07-06 08:30,6,60.02,60.12,59.69,59.85,113
QAV15,2015-07-06 09:00,6,59.88,59.91,59.42,59.52,105
QAV15,2015-07-06 09:30,6,59.5,59.82,59.48,59.62,50
QAV15,2015-07-06 10:00,6,59.61,59.62,59.24,59.3,71
QAV15,2015-07-06 10:30,6,59.27,59.42,59.14,59.34,94
QAV15,2015-07-06 11:00,6,59.32,59.49,59.26,59.42,31
QAV15,2015-07-06 11:30,6,59.32,59.32,58.54,58.78,150
QAV15,2015-07-06 12:00,6,58.8,58.82,58.36,58.37,115
QAV15,2015-07-06 12:30,6,58.33,58.63,58.26,58.52,49
QAV15,2015-07-06 13:00,6,58.4,58.42,57.42,57.45,195
QAV15,2015-07-06 13:30,6,57.47,57.6,57.46,57.6,5
QAV15,2015-07-07 02:00,7,58.15,58.15,58.15,58.15,11
QAV15,2015-07-07 05:30,7,58.26,58.26,58.26,58.26,1
QAV15,2015-07-07 06:00,7,58.12,58.13,58.12,58.13,18
QAV15,2015-07-07 06:30,7,57.87,57.87,57.85,57.85,9
QAV15,2015-07-07 07:00,7,57.89,58.07,57.7,57.99,85
QAV15,2015-07-07 07:30,7,58.06,58.19,57.89,58.1,46
QAV15,2015-07-07 08:00,7,58.08,58.18,57.87,57.93,116
QAV15,2015-07-07 08:30,7,57.81,57.81,56.87,56.9,419
QAV15,2015-07-07 09:00,7,56.89,56.95,56.38,56.6,329
QAV15,2015-07-07 09:30,7,56.56,56.8,56.12,56.36,300
QAV15,2015-07-07 10:00,7,56.37,57.1,56.33,56.63,182
QAV15,2015-07-07 10:30,7,56.64,58.16,56.58,57.88,513
QAV15,2015-07-07 11:00,7,57.86,57.86,57.56,57.56,16
QAV15,2015-07-07 11:30,7,57.46,57.81,57.31,57.58,290
QAV15,2015-07-07 12:00,7,57.49,57.69,57.41,57.51,104
QAV15,2015-07-07 12:30,7,57.47,57.5,57.24,57.5,58
QAV15,2015-07-07 13:00,7,57.42,57.94,57.37,57.88,180
QAV15,2015-07-07 13:30,7,57.87,57.98,57.87,57.98,20
QAV15,2015-07-07 14:30,7,58.45,58.54,58.45,58.54,3
QAV15,2015-07-07 15:00,7,58.23,58.23,58.23,58.23,1
QAV15,2015-07-07 15:30,7,58.39,58.39,58.39,58.39,1
QAV15,2015-07-07 22:30,8,57.58,57.58,57.58,57.58,3
QAV15,2015-07-08 00:30,8,57.5,57.5,57.5,57.5,1
QAV15,2015-07-08 01:00,8,57.26,57.26,57.26,57.26,1
QAV15,2015-07-08 02:30,8,57.01,57.01,57.01,57.01,1
QAV15,2015-07-08 03:00,8,57.21,57.21,57,57.16,12
QAV15,2015-07-08 03:30,8,57.06,57.08,57.06,57.08,2
QAV15,2015-07-08 04:00,8,57.38,57.71,57.38,57.71,2
QAV15,2015-07-08 04:30,8,57.7,57.7,57.7,57.7,1
QAV15,2015-07-08 05:30,8,58.16,58.16,58.16,58.16,1
QAV15,2015-07-08 07:00,8,58.12,58.16,57.89,57.91,136
QAV15,2015-07-08 07:30,8,57.93,58.22,57.91,58.07,405
QAV15,2015-07-08 08:00,8,58.05,58.51,58,58.42,248
QAV15,2015-07-08 08:30,8,58.37,58.6,58.24,58.47,176
QAV15,2015-07-08 09:00,8,58.4,58.58,58.39,58.58,31
QAV15,2015-07-08 09:30,8,58.38,58.38,57.47,57.67,160
QAV15,2015-07-08 10:00,8,57.61,57.76,57.41,57.44,286
QAV15,2015-07-08 10:30,8,57.47,57.53,56.99,57,300
QAV15,2015-07-08 11:00,8,56.99,57.67,56.94,57.47,369
QAV15,2015-07-08 11:30,8,57.39,57.4,57.23,57.34,37
QAV15,2015-07-08 12:00,8,57.33,57.94,57.24,57.72,161
QAV15,2015-07-08 12:30,8,57.76,57.76,57.42,57.59,55
QAV15,2015-07-08 13:00,8,57.61,57.93,57.29,57.82,136
QAV15,2015-07-08 13:30,8,57.81,57.83,57.71,57.83,13
QAV15,2015-07-08 14:00,8,57.87,57.87,57.87,57.87,1
QAV15,2015-07-08 14:30,8,58.09,58.09,58.09,58.09,1
QAV15,2015-07-08 19:30,9,57.79,57.81,57.76,57.81,3
QAV15,2015-07-08 20:00,9,57.83,57.83,57.83,57.83,1
QAV15,2015-07-08 23:30,9,58.5,58.5,58.5,58.5,1
QAV15,2015-07-09 00:30,9,58.66,58.66,58.62,58.62,2
QAV15,2015-07-09 02:00,9,58.43,58.43,58.35,58.35,2
QAV15,2015-07-09 03:00,9,58.3,58.3,58.3,58.3,1
QAV15,2015-07-09 03:30,9,58.47,58.48,58.47,58.48,14
QAV15,2015-07-09 04:00,9,58.53,58.53,58.53,58.53,1
QAV15,2015-07-09 04:30,9,58.17,58.17,58.05,58.05,2
QAV15,2015-07-09 06:00,9,58.97,58.97,58.97,58.97,1
QAV15,2015-07-09 06:30,9,59.19,59.27,59.19,59.27,6
QAV15,2015-07-09 07:00,9,59.08,59.53,58.98,59.53,62
QAV15,2015-07-09 07:30,9,59.46,59.81,59.38,59.49,282
QAV15,2015-07-09 08:00,9,59.51,59.51,59.02,59.37,506
QAV15,2015-07-09 08:30,9,59.44,59.88,59.35,59.41,621
QAV15,2015-07-09 09:00,9,59.41,59.53,59.13,59.19,176
QAV15,2015-07-09 09:30,9,59.36,59.37,58.89,59.37,191
QAV15,2015-07-09 10:00,9,59.45,59.54,59.15,59.19,449
QAV15,2015-07-09 10:30,9,59.2,59.71,59.2,59.58,221
QAV15,2015-07-09 11:00,9,59.58,59.69,59.49,59.57,92
QAV15,2015-07-09 11:30,9,59.53,59.64,59.49,59.63,126
QAV15,2015-07-09 12:00,9,59.7,59.7,59.35,59.35,13
QAV15,2015-07-09 12:30,9,59.43,59.43,59.43,59.43,1
QAV15,2015-07-09 13:30,9,59.29,59.29,59.23,59.27,11
QAV15,2015-07-09 14:00,9,59.3,59.32,59.29,59.3,30
QAV15,2015-07-09 14:30,9,59.29,59.29,59.29,59.29,1
QAV15,2015-07-10 00:00,10,59.79,59.79,59.79,59.79,1
QAV15,2015-07-10 01:00,10,60.06,60.15,60.06,60.13,16
QAV15,2015-07-10 02:00,10,60.08,60.31,60.08,60.23,8
QAV15,2015-07-10 03:00,10,59.62,59.62,59.62,59.62,1
QAV15,2015-07-10 03:30,10,59.38,59.46,59.38,59.46,4
QAV15,2015-07-10 06:30,10,59.51,59.51,59.51,59.51,1
QAV15,2015-07-10 07:00,10,59.6,59.72,59.53,59.68,41
QAV15,2015-07-10 07:30,10,59.78,59.79,59.25,59.34,294
QAV15,2015-07-10 08:00,10,59.32,59.56,59.04,59.2,116
QAV15,2015-07-10 08:30,10,59.17,59.3,59.12,59.25,383
QAV15,2015-07-10 09:00,10,59.46,59.53,58.86,58.91,167
QAV15,2015-07-10 09:30,10,58.83,58.89,58.55,58.8,276
QAV15,2015-07-10 10:00,10,58.76,58.9,58.69,58.78,121
QAV15,2015-07-10 10:30,10,58.77,59.23,58.75,59.2,113
QAV15,2015-07-10 11:00,10,59.16,59.64,59.16,59.48,243
QAV15,2015-07-10 11:30,10,59.37,59.47,59.28,59.34,21
QAV15,2015-07-10 12:00,10,59.2,59.43,59.02,59.28,80
QAV15,2015-07-10 12:30,10,59.19,59.22,58.98,59.11,81
QAV15,2015-07-10 13:00,10,59.11,59.58,59.1,59.42,209
QAV15,2015-07-10 13:30,10,59.3,59.32,59.23,59.3,6
QAV15,2015-07-10 14:00,10,59.29,59.29,59.29,59.29,1
QAV15,2015-07-12 21:00,13,58.45,58.45,58.45,58.45,8
QAV15,2015-07-12 21:30,13,58.43,58.43,58.43,58.43,1
QAV15,2015-07-12 22:00,13,58.38,58.38,58.38,58.38,5
QAV15,2015-07-13 00:00,13,58.27,58.27,58.27,58.27,3
QAV15,2015-07-13 01:00,13,57.99,57.99,57.72,57.72,16
QAV15,2015-07-13 02:00,13,58.45,58.45,58.26,58.37,8
QAV15,2015-07-13 02:30,13,58.38,58.38,58.38,58.38,1
QAV15,2015-07-13 04:30,13,58.5,58.5,58.5,58.5,1
QAV15,2015-07-13 05:00,13,59.09,59.11,59.09,59.11,2
QAV15,2015-07-13 05:30,13,58.88,58.88,58.88,58.88,1
QAV15,2015-07-13 06:00,13,59.14,59.14,58.84,58.86,6
QAV15,2015-07-13 07:00,13,58.67,58.67,58.22,58.48,261
QAV15,2015-07-13 07:30,13,58.48,58.63,58.42,58.5,325
QAV15,2015-07-13 08:00,13,58.46,58.53,58.08,58.1,145
QAV15,2015-07-13 08:30,13,58.18,58.45,58.11,58.38,64
QAV15,2015-07-13 09:00,13,58.39,58.84,58.13,58.64,159
QAV15,2015-07-13 09:30,13,58.67,59.01,58.67,58.78,103
QAV15,2015-07-13 10:00,13,58.8,59.04,58.5,59.03,322
QAV15,2015-07-13 10:30,13,58.99,59.38,58.99,59.15,154
QAV15,2015-07-13 11:00,13,59.17,59.53,59.16,59.28,143
QAV15,2015-07-13 11:30,13,59.28,59.41,59.16,59.26,41
QAV15,2015-07-13 12:00,13,59.25,59.25,58.99,59,53
QAV15,2015-07-13 12:30,13,59.02,59.28,59.01,59.11,85
QAV15,2015-07-13 13:00,13,59.08,59.13,58.56,58.58,215
QAV15,2015-07-13 13:30,13,58.6,58.65,58.57,58.6,12
QAV15,2015-07-13 14:00,13,58.73,58.73,58.73,58.73,1
QAV15,2015-07-13 19:00,14,58.35,58.35,58.35,58.35,1
QAV15,2015-07-14 00:30,14,58.09,58.09,58.09,58.09,1
QAV15,2015-07-14 01:00,14,58,58,57.75,57.75,6
QAV15,2015-07-14 01:30,14,57.43,57.7,57.43,57.69,5
QAV15,2015-07-14 02:00,14,57.51,57.83,57.51,57.83,5
QAV15,2015-07-14 02:30,14,57.86,57.86,57.86,57.86,1
QAV15,2015-07-14 03:30,14,57.5,57.87,57.26,57.68,13
QAV15,2015-07-14 04:00,14,57.63,57.63,57.5,57.5,7
QAV15,2015-07-14 05:30,14,57.58,57.58,57.56,57.56,2
QAV15,2015-07-14 06:00,14,57.78,58.23,57.78,58.23,5
QAV15,2015-07-14 06:30,14,57.95,58.42,57.95,58.42,5
QAV15,2015-07-14 07:00,14,58.32,58.72,58.31,58.45,258
QAV15,2015-07-14 07:30,14,58.4,58.52,58,58,689
QAV15,2015-07-14 08:00,14,58.04,58.09,57.79,57.82,445
QAV15,2015-07-14 08:30,14,57.86,58.4,57.86,58.36,32
QAV15,2015-07-14 09:00,14,58.34,58.59,58.2,58.36,24
QAV15,2015-07-14 09:30,14,58.43,58.43,58.1,58.15,12
QAV15,2015-07-14 10:00,14,58.24,58.38,58.09,58.32,12
QAV15,2015-07-14 10:30,14,58.5,59.03,58.5,59.03,26
QAV15,2015-07-14 11:00,14,59.06,59.14,58.97,59.14,8
QAV15,2015-07-14 11:30,14,59.1,59.1,59,59.08,4
QAV15,2015-07-14 12:00,14,59.16,59.33,58.75,58.75,36
QAV15,2015-07-14 12:30,14,58.74,58.74,58.62,58.74,5
QAV15,2015-07-14 13:00,14,58.77,59.19,58.69,59.14,96
QAV15,2015-07-14 13:30,14,59.07,59.07,59.05,59.05,2
QAV15,2015-07-14 14:30,14,58.97,58.97,58.97,58.97,1
QAV15,2015-07-14 17:00,15,59.44,59.5,59.44,59.5,8
QAV15,2015-07-14 23:30,15,59.3,59.3,59.3,59.3,1
QAV15,2015-07-15 01:00,15,59.2,59.2,59.2,59.2,1
QAV15,2015-07-15 02:00,15,58.86,58.86,58.86,58.86,1
QAV15,2015-07-15 02:30,15,58.91,58.91,58.78,58.85,5
QAV15,2015-07-15 03:00,15,58.82,58.82,58.52,58.52,14
QAV15,2015-07-15 03:30,15,58.52,58.69,58.47,58.69,30
QAV15,2015-07-15 04:00,15,58.76,58.83,58.64,58.64,6
QAV15,2015-07-15 04:30,15,58.67,58.69,58.64,58.64,4
QAV15,2015-07-15 05:00,15,58.45,58.55,58.37,58.55,10
QAV15,2015-07-15 05:30,15,58.52,58.52,58.47,58.47,2
QAV15,2015-07-15 06:00,15,58.56,58.65,58.56,58.65,7
QAV15,2015-07-15 06:30,15,58.57,58.61,58.55,58.61,3
QAV15,2015-07-15 07:00,15,58.41,58.67,58.4,58.48,53
QAV15,2015-07-15 07:30,15,58.43,58.65,58.28,58.54,126
QAV15,2015-07-15 08:00,15,58.52,58.52,58.11,58.15,151
QAV15,2015-07-15 08:30,15,58.11,58.27,57.93,58.21,178
QAV15,2015-07-15 09:00,15,58.21,58.27,58.05,58.22,74
QAV15,2015-07-15 09:30,15,58.11,58.78,58.04,58.44,334
QAV15,2015-07-15 10:00,15,58.33,58.49,58.1,58.21,251
QAV15,2015-07-15 10:30,15,58.19,58.32,57.89,58.05,270
QAV15,2015-07-15 11:00,15,58.04,58.08,57.8,57.94,204
QAV15,2015-07-15 11:30,15,57.96,57.98,57.6,57.64,91
QAV15,2015-07-15 12:00,15,57.63,57.81,57.5,57.66,174
QAV15,2015-07-15 12:30,15,57.65,57.81,57.56,57.81,85
QAV15,2015-07-15 13:00,15,57.8,57.91,57.41,57.42,140
QAV15,2015-07-15 13:30,15,57.47,57.47,57.36,57.36,9
QAV15,2015-07-15 14:00,15,57.35,57.4,57.35,57.4,2
QAV15,2015-07-15 14:30,15,57.46,57.46,57.46,57.46,1
QAV15,2015-07-15 21:30,16,57.9,57.9,57.9,57.9,1
QAV15,2015-07-15 22:00,16,58,58.04,58,58.04,7
QAV15,2015-07-16 01:00,16,57.74,57.74,57.74,57.74,1
QAV15,2015-07-16 01:30,16,57.58,57.58,57.58,57.58,1
QAV15,2015-07-16 02:30,16,57.63,57.63,57.31,57.39,9
QAV15,2015-07-16 03:00,16,57.54,57.64,57.53,57.6,18
QAV15,2015-07-16 03:30,16,57.59,57.97,57.56,57.97,20
QAV15,2015-07-16 04:00,16,58.01,58.2,57.95,58.14,21
QAV15,2015-07-16 04:30,16,58,58.19,57.99,58.12,5
QAV15,2015-07-16 05:00,16,58.02,58.03,58,58.03,7
QAV15,2015-07-16 05:30,16,57.89,57.89,57.8,57.86,14
QAV15,2015-07-16 06:00,16,57.88,58.31,57.88,58.31,29
QAV15,2015-07-16 06:30,16,58.3,58.3,57.94,57.94,7
QAV15,2015-07-16 07:00,16,57.93,57.93,57.76,57.85,38
QAV15,2015-07-16 07:30,16,57.85,57.97,57.69,57.74,89
QAV15,2015-07-16 08:00,16,57.72,58.21,57.62,58.16,520
QAV15,2015-07-16 08:30,16,58.14,58.16,57.84,57.89,145
QAV15,2015-07-16 09:00,16,57.87,57.87,57.7,57.77,175
QAV15,2015-07-16 09:30,16,57.68,57.76,57.6,57.74,120
QAV15,2015-07-16 10:00,16,57.82,57.96,57.76,57.96,122
QAV15,2015-07-16 10:30,16,57.95,58.12,57.77,57.78,132
QAV15,2015-07-16 11:00,16,57.83,57.86,57.48,57.63,125
QAV15,2015-07-16 11:30,16,57.65,57.73,57.47,57.57,76
QAV15,2015-07-16 12:00,16,57.57,57.93,57.52,57.78,76
QAV15,2015-07-16 12:30,16,57.72,57.77,57.46,57.61,313
QAV15,2015-07-16 13:00,16,57.64,57.71,57.27,57.34,186
QAV15,2015-07-16 13:30,16,57.34,57.42,57.32,57.42,13
QAV15,2015-07-16 14:00,16,57.45,57.45,57.45,57.45,1
QAV15,2015-07-16 22:00,17,57.26,57.26,57.24,57.24,2
QAV15,2015-07-17 02:00,17,57.47,57.55,57.43,57.55,9
QAV15,2015-07-17 02:30,17,57.56,57.59,57.48,57.48,10
QAV15,2015-07-17 03:00,17,57.55,57.57,57.42,57.42,5
QAV15,2015-07-17 03:30,17,57.42,57.48,57.32,57.36,10
QAV15,2015-07-17 04:00,17,57.29,57.29,57.29,57.29,3
QAV15,2015-07-17 04:30,17,57.34,57.34,57.34,57.34,1
QAV15,2015-07-17 06:00,17,57.4,57.4,57.39,57.39,2
QAV15,2015-07-17 06:30,17,57.36,57.36,57.35,57.35,2
QAV15,2015-07-17 07:00,17,57.32,57.38,57.05,57.16,145
QAV15,2015-07-17 07:30,17,57.15,57.18,56.95,57.08,114
QAV15,2015-07-17 08:00,17,57.08,57.74,57.03,57.58,286
QAV15,2015-07-17 08:30,17,57.6,57.6,56.93,56.94,237
QAV15,2015-07-17 09:00,17,56.98,57.02,56.79,56.84,200
QAV15,2015-07-17 09:30,17,56.82,57.2,56.77,57.07,214
QAV15,2015-07-17 10:00,17,57.1,57.12,56.84,57.07,166
QAV15,2015-07-17 10:30,17,57.09,57.25,57.04,57.17,121
QAV15,2015-07-17 11:00,17,57.12,57.33,57.04,57.17,18
QAV15,2015-07-17 11:30,17,57.38,57.45,57.29,57.45,20
QAV15,2015-07-17 12:00,17,57.52,57.6,57.19,57.24,43
QAV15,2015-07-17 12:30,17,57.1,57.21,57.03,57.1,17
QAV15,2015-07-17 13:00,17,57.09,57.5,57.09,57.47,29
QAV15,2015-07-17 13:30,17,57.47,57.55,57.4,57.52,39
QAV15,2015-07-19 23:30,20,57.28,57.28,57.23,57.23,2
QAV15,2015-07-20 00:00,20,57.24,57.31,57.24,57.31,6
QAV15,2015-07-20 00:30,20,57.28,57.28,57.28,57.28,2
QAV15,2015-07-20 01:00,20,57.37,57.37,57.36,57.36,3
QAV15,2015-07-20 02:00,20,57.36,57.36,57.36,57.36,2
QAV15,2015-07-20 02:30,20,57.72,57.72,57.72,57.72,1
QAV15,2015-07-20 03:00,20,57.61,57.61,57.46,57.5,7
QAV15,2015-07-20 03:30,20,57.46,57.57,57.36,57.36,15
QAV15,2015-07-20 04:30,20,57.28,57.28,57.03,57.03,10
QAV15,2015-07-20 05:00,20,57.14,57.14,56.91,56.91,14
QAV15,2015-07-20 05:30,20,56.96,57.01,56.93,57,7
QAV15,2015-07-20 06:00,20,57.11,57.16,57.11,57.16,4
QAV15,2015-07-20 06:30,20,57.1,57.2,57.1,57.2,5
QAV15,2015-07-20 07:00,20,57.15,57.27,56.99,57.24,45
QAV15,2015-07-20 07:30,20,57.22,57.3,56.98,56.98,57
QAV15,2015-07-20 08:00,20,57.01,57.09,56.83,57.02,260
QAV15,2015-07-20 08:30,20,57.04,57.08,56.84,56.93,153
QAV15,2015-07-20 09:00,20,56.87,57.11,56.85,57.09,110
QAV15,2015-07-20 09:30,20,57.06,57.4,57.05,57.39,118
QAV15,2015-07-20 10:00,20,57.39,57.53,57.15,57.2,194
QAV15,2015-07-20 10:30,20,57.18,57.22,56.94,57.01,107
QAV15,2015-07-20 11:00,20,57.02,57.11,56.95,56.96,62
QAV15,2015-07-20 11:30,20,56.93,57.16,56.9,57.16,82
QAV15,2015-07-20 12:00,20,57.13,57.13,56.97,56.99,88
QAV15,2015-07-20 12:30,20,57.03,57.04,56.82,56.85,171
QAV15,2015-07-20 13:00,20,56.82,57.11,56.7,56.97,206
QAV15,2015-07-20 13:30,20,56.9,56.96,56.86,56.86,12
QAV15,2015-07-20 14:00,20,56.88,56.88,56.88,56.88,1
QAV15,2015-07-21 01:30,21,56.89,56.98,56.89,56.98,2
QAV15,2015-07-21 02:00,21,57.08,57.11,57.03,57.03,8
QAV15,2015-07-21 02:30,21,57.05,57.05,57.05,57.05,1
QAV15,2015-07-21 03:00,21,57.07,57.07,56.93,56.93,6
QAV15,2015-07-21 03:30,21,56.82,56.9,56.71,56.9,28
QAV15,2015-07-21 04:00,21,56.97,56.97,56.9,56.9,4
QAV15,2015-07-21 04:30,21,56.99,57,56.98,56.98,4
QAV15,2015-07-21 05:00,21,56.95,57,56.92,57,6
QAV15,2015-07-21 05:30,21,56.97,56.97,56.97,56.97,1
QAV15,2015-07-21 06:30,21,56.99,57.01,56.92,57.01,8
QAV15,2015-07-21 07:00,21,56.96,57.09,56.96,57.04,44
QAV15,2015-07-21 07:30,21,57.06,57.22,57.06,57.21,63
QAV15,2015-07-21 08:00,21,57.24,57.34,57.17,57.23,162
QAV15,2015-07-21 08:30,21,57.16,57.62,57.15,57.6,276
QAV15,2015-07-21 09:00,21,57.65,57.8,57.37,57.37,250
QAV15,2015-07-21 09:30,21,57.32,57.61,57.23,57.42,166
QAV15,2015-07-21 10:00,21,57.4,57.45,57.02,57.14,341
QAV15,2015-07-21 10:30,21,57.17,57.3,57.08,57.1,118
QAV15,2015-07-21 11:00,21,57.12,57.27,57.11,57.2,56
QAV15,2015-07-21 11:30,21,57.21,57.4,57.14,57.25,107
QAV15,2015-07-21 12:00,21,57.29,57.29,57.03,57.03,55
QAV15,2015-07-21 12:30,21,57,57.12,56.93,57.03,52
QAV15,2015-07-21 13:00,21,57.04,57.49,57.04,57.48,121
QAV15,2015-07-21 13:30,21,57.5,57.5,57.44,57.47,16
QAV15,2015-07-21 14:30,21,57.44,57.44,57.44,57.44,1
QAV15,2015-07-21 15:30,21,57.44,57.44,57.35,57.35,2
QAV15,2015-07-21 20:00,22,57.06,57.06,57.05,57.05,2
QAV15,2015-07-21 21:00,22,56.92,56.92,56.92,56.92,1
QAV15,2015-07-21 21:30,22,56.91,56.91,56.91,56.91,1
QAV15,2015-07-21 23:00,22,56.98,56.98,56.98,56.98,1
QAV15,2015-07-21 23:30,22,56.99,56.99,56.99,56.99,1
QAV15,2015-07-22 01:30,22,57,57.01,57,57.01,7
QAV15,2015-07-22 02:00,22,56.97,56.97,56.97,56.97,1
QAV15,2015-07-22 02:30,22,56.87,56.9,56.85,56.9,8
QAV15,2015-07-22 03:00,22,56.87,56.87,56.81,56.83,12
QAV15,2015-07-22 03:30,22,56.82,56.94,56.82,56.93,15
QAV15,2015-07-22 04:00,22,56.94,56.99,56.91,56.98,6
QAV15,2015-07-22 04:30,22,57.01,57.05,57.01,57.05,4
QAV15,2015-07-22 05:00,22,57.03,57.03,57.03,57.03,1
QAV15,2015-07-22 05:30,22,57.09,57.11,57.07,57.11,5
QAV15,2015-07-22 06:00,22,57.07,57.07,57.06,57.07,3
QAV15,2015-07-22 06:30,22,57.07,57.07,56.99,57.02,6
QAV15,2015-07-22 07:00,22,56.93,57.03,56.9,57,67
QAV15,2015-07-22 07:30,22,57,57.01,56.91,56.95,43
QAV15,2015-07-22 08:00,22,56.95,57.05,56.84,56.84,159
QAV15,2015-07-22 08:30,22,56.91,56.91,56.61,56.8,276
QAV15,2015-07-22 09:00,22,56.73,56.78,56.55,56.63,114
QAV15,2015-07-22 09:30,22,56.68,57.27,56.59,57.14,552
QAV15,2015-07-22 10:00,22,57.16,57.26,56.96,57.15,278
QAV15,2015-07-22 10:30,22,57.18,57.28,56.87,56.92,180
QAV15,2015-07-22 11:00,22,56.95,57,56.79,56.86,94
QAV15,2015-07-22 11:30,22,56.93,56.96,56.75,56.96,144
QAV15,2015-07-22 12:00,22,56.83,57,56.81,56.94,83
QAV15,2015-07-22 12:30,22,56.96,56.97,56.83,56.89,43
QAV15,2015-07-22 13:00,22,56.85,56.85,56.37,56.55,281
QAV15,2015-07-22 13:30,22,56.53,56.58,56.38,56.38,21
QAV15,2015-07-22 15:30,22,56.38,56.38,56.38,56.38,1
QAV15,2015-07-22 19:00,23,56.42,56.42,56.42,56.42,1
QAV15,2015-07-23 01:00,23,56.43,56.43,56.43,56.43,1
QAV15,2015-07-23 02:00,23,56.34,56.4,56.34,56.4,5
QAV15,2015-07-23 02:30,23,56.52,56.56,56.52,56.53,3
QAV15,2015-07-23 03:00,23,56.56,56.56,56.56,56.56,4
QAV15,2015-07-23 03:30,23,56.56,56.77,56.5,56.77,38
QAV15,2015-07-23 04:00,23,56.73,56.79,56.57,56.67,7
QAV15,2015-07-23 04:30,23,56.51,56.51,56.51,56.51,5
QAV15,2015-07-23 05:00,23,56.44,56.44,56.34,56.34,9
QAV15,2015-07-23 05:30,23,56.46,56.46,56.42,56.42,5
QAV15,2015-07-23 06:00,23,56.4,56.4,56.4,56.4,1
QAV15,2015-07-23 06:30,23,56.36,56.39,56.35,56.39,3
QAV15,2015-07-23 07:00,23,56.45,56.57,56.38,56.57,50
QAV15,2015-07-23 07:30,23,56.47,56.48,56.34,56.47,33
QAV15,2015-07-23 08:00,23,56.42,56.63,56.35,56.56,147
QAV15,2015-07-23 08:30,23,56.56,56.71,56.51,56.61,85
QAV15,2015-07-23 09:00,23,56.6,56.69,56.56,56.67,113
QAV15,2015-07-23 09:30,23,56.69,56.88,56.5,56.52,194
QAV15,2015-07-23 10:00,23,56.52,56.62,56.29,56.55,258
QAV15,2015-07-23 10:30,23,56.57,56.62,56.29,56.29,210
QAV15,2015-07-23 11:00,23,56.3,56.45,56.3,56.38,80
QAV15,2015-07-23 11:30,23,56.36,56.37,55.73,55.89,283
QAV15,2015-07-23 12:00,23,55.87,55.88,55.5,55.73,272
QAV15,2015-07-23 12:30,23,55.71,55.98,55.61,55.83,176
QAV15,2015-07-23 13:00,23,55.82,55.82,55.52,55.63,263
QAV15,2015-07-23 13:30,23,55.62,55.68,55.6,55.64,21
QAV15,2015-07-23 14:00,23,55.66,55.66,55.66,55.66,2
QAV15,2015-07-23 15:00,23,55.75,55.75,55.75,55.75,1
QAV15,2015-07-23 19:00,24,55.81,55.95,55.78,55.95,10
QAV15,2015-07-23 21:30,24,55.85,55.85,55.85,55.85,1
QAV15,2015-07-24 02:00,24,55.76,55.76,55.69,55.69,3
QAV15,2015-07-24 02:30,24,55.56,55.56,55.56,55.56,1
QAV15,2015-07-24 03:00,24,55.59,55.59,55.52,55.52,3
QAV15,2015-07-24 03:30,24,55.55,55.62,55.55,55.62,3
QAV15,2015-07-24 04:00,24,55.46,55.46,55.25,55.32,21
QAV15,2015-07-24 04:30,24,55.28,55.35,55.21,55.32,8
QAV15,2015-07-24 05:00,24,55.41,55.51,55.41,55.51,12
QAV15,2015-07-24 05:30,24,55.47,55.47,55.46,55.46,3
QAV15,2015-07-24 06:00,24,55.5,55.5,55.48,55.48,2
QAV15,2015-07-24 07:00,24,55.44,55.61,55.43,55.56,24
QAV15,2015-07-24 07:30,24,55.58,55.81,55.58,55.66,112
QAV15,2015-07-24 08:00,24,55.63,55.77,55.53,55.56,96
QAV15,2015-07-24 08:30,24,55.51,55.51,55.24,55.31,151
QAV15,2015-07-24 09:00,24,55.34,55.55,55.24,55.29,185
QAV15,2015-07-24 09:30,24,55.27,55.3,54.78,54.85,365
QAV15,2015-07-24 10:00,24,54.89,55.18,54.89,54.92,206
QAV15,2015-07-24 10:30,24,54.91,55.03,54.86,54.99,182
QAV15,2015-07-24 11:00,24,54.93,55.01,54.79,54.82,128
QAV15,2015-07-24 11:30,24,54.84,54.93,54.8,54.85,58
QAV15,2015-07-24 12:00,24,54.87,54.94,54.72,54.88,122
QAV15,2015-07-24 12:30,24,54.9,55.16,54.89,55.16,71
QAV15,2015-07-24 13:00,24,55.16,55.29,54.99,55.02,141
QAV15,2015-07-24 13:30,24,55.01,55.07,54.94,55.07,14
QAV15,2015-07-24 14:30,24,54.96,55.16,54.96,55.16,16
QAV15,2015-07-24 15:00,24,55.21,55.21,55.15,55.15,12
QAV15,2015-07-26 22:30,27,54.93,54.93,54.93,54.93,4
QAV15,2015-07-26 23:00,27,54.91,54.92,54.89,54.92,5
QAV15,2015-07-27 01:30,27,55.03,55.03,55.03,55.03,1
QAV15,2015-07-27 02:00,27,55.05,55.05,55.04,55.04,2
QAV15,2015-07-27 02:30,27,54.94,55.03,54.94,54.94,15
QAV15,2015-07-27 03:00,27,54.97,54.97,54.8,54.8,9
QAV15,2015-07-27 03:30,27,54.78,54.98,54.77,54.97,14
QAV15,2015-07-27 04:00,27,54.76,54.76,54.62,54.62,9
QAV15,2015-07-27 04:30,27,54.58,54.61,54.58,54.59,12
QAV15,2015-07-27 05:00,27,54.63,54.63,54.19,54.19,39
QAV15,2015-07-27 05:30,27,54.14,54.16,54.08,54.08,8
QAV15,2015-07-27 06:00,27,54.17,54.22,54.17,54.22,4
QAV15,2015-07-27 06:30,27,54.25,54.28,54.23,54.28,3
QAV15,2015-07-27 07:00,27,54.23,54.23,54.07,54.07,21
QAV15,2015-07-27 07:30,27,54.07,54.1,53.82,54.06,140
QAV15,2015-07-27 08:00,27,54.15,54.27,53.98,54.09,175
QAV15,2015-07-27 08:30,27,54.11,54.12,53.83,54.03,232
QAV15,2015-07-27 09:00,27,54.03,54.18,53.9,54.12,184
QAV15,2015-07-27 09:30,27,54.11,54.22,53.89,53.98,159
QAV15,2015-07-27 10:00,27,53.95,54.25,53.86,54.2,238
QAV15,2015-07-27 10:30,27,54.2,54.27,54.05,54.11,175
QAV15,2015-07-27 11:00,27,54.12,54.34,54.12,54.25,82
QAV15,2015-07-27 11:30,27,54.25,54.26,54.11,54.15,46
QAV15,2015-07-27 12:00,27,54.15,54.19,54.04,54.04,40
QAV15,2015-07-27 12:30,27,54.01,54.3,54.01,54.18,101
QAV15,2015-07-27 13:00,27,54.16,54.21,53.88,53.9,164
QAV15,2015-07-27 13:30,27,53.92,53.95,53.73,53.79,15
QAV15,2015-07-27 14:00,27,53.6,53.6,53.59,53.59,2
QAV15,2015-07-27 14:30,27,53.42,53.42,53.38,53.38,17
QAV15,2015-07-27 15:00,27,53.38,53.39,53.33,53.33,7
QAV15,2015-07-27 16:00,27,53.4,53.4,53.4,53.4,1
QAV15,2015-07-27 22:00,28,53.56,53.56,53.56,53.56,2
QAV15,2015-07-27 23:00,28,53.62,53.66,53.62,53.65,3
QAV15,2015-07-27 23:30,28,53.72,53.72,53.72,53.72,1
QAV15,2015-07-28 01:30,28,53.46,53.49,53.46,53.49,3
QAV15,2015-07-28 02:00,28,53.5,53.5,53.22,53.33,9
QAV15,2015-07-28 02:30,28,53.31,53.31,52.8,52.86,25
QAV15,2015-07-28 03:00,28,52.87,53.29,52.87,53.19,53
QAV15,2015-07-28 03:30,28,53.33,53.36,53.17,53.33,12
QAV15,2015-07-28 04:00,28,53.4,53.41,53.25,53.4,22
QAV15,2015-07-28 04:30,28,53.44,53.44,53.42,53.42,23
QAV15,2015-07-28 05:00,28,53.31,53.32,53.29,53.31,7
QAV15,2015-07-28 05:30,28,53.23,53.23,53.23,53.23,1
QAV15,2015-07-28 06:00,28,53.28,53.28,53.28,53.28,1
QAV15,2015-07-28 06:30,28,53.25,53.46,53.25,53.46,16
QAV15,2015-07-28 07:00,28,53.5,53.59,53.36,53.56,61
QAV15,2015-07-28 07:30,28,53.61,53.64,53.48,53.51,35
QAV15,2015-07-28 08:00,28,53.49,53.52,53.26,53.41,132
QAV15,2015-07-28 08:30,28,53.41,53.41,53.07,53.23,221
QAV15,2015-07-28 09:00,28,53.22,53.35,53.02,53.33,168
QAV15,2015-07-28 09:30,28,53.34,53.65,53.29,53.6,214
QAV15,2015-07-28 10:00,28,53.58,54.45,53.58,54.41,509
QAV15,2015-07-28 10:30,28,54.47,54.58,54.08,54.16,425
QAV15,2015-07-28 11:00,28,54.19,54.32,54.1,54.17,189
QAV15,2015-07-28 11:30,28,54.19,54.25,53.8,53.88,145
QAV15,2015-07-28 12:00,28,53.92,54.19,53.92,54.01,151
QAV15,2015-07-28 12:30,28,54.01,54.15,53.81,53.83,196
QAV15,2015-07-28 13:00,28,53.81,54.27,53.81,53.84,220
QAV15,2015-07-28 13:30,28,53.81,53.81,53.62,53.69,27
QAV15,2015-07-28 14:00,28,53.67,53.67,53.62,53.62,12
QAV15,2015-07-28 15:30,28,53.69,53.7,53.54,53.54,3
QAV15,2015-07-28 19:00,29,53.61,53.61,53.61,53.61,1
QAV15,2015-07-28 19:30,29,53.72,53.72,53.72,53.72,1
QAV15,2015-07-28 20:30,29,53.81,53.81,53.81,53.81,1
QAV15,2015-07-29 01:30,29,53.63,53.63,53.63,53.63,1
QAV15,2015-07-29 02:00,29,53.73,53.73,53.69,53.69,2
QAV15,2015-07-29 02:30,29,53.35,53.49,53.21,53.33,26
QAV15,2015-07-29 03:00,29,53.36,53.36,53.13,53.3,35
QAV15,2015-07-29 03:30,29,53.3,53.53,53.29,53.53,16
QAV15,2015-07-29 04:00,29,53.58,53.73,53.58,53.73,10
QAV15,2015-07-29 04:30,29,53.7,53.7,53.68,53.7,15
QAV15,2015-07-29 05:00,29,53.71,53.71,53.71,53.71,1
QAV15,2015-07-29 05:30,29,53.7,53.7,53.6,53.6,14
QAV15,2015-07-29 06:00,29,53.62,53.66,53.62,53.65,7
QAV15,2015-07-29 06:30,29,53.57,53.57,53.57,53.57,1
QAV15,2015-07-29 07:00,29,53.63,53.67,53.52,53.53,37
QAV15,2015-07-29 07:30,29,53.52,53.7,53.41,53.62,111
QAV15,2015-07-29 08:00,29,53.61,53.73,53.51,53.6,150
QAV15,2015-07-29 08:30,29,53.67,53.67,53.53,53.56,64
QAV15,2015-07-29 09:00,29,53.58,53.66,53.52,53.65,70
QAV15,2015-07-29 09:30,29,53.7,54.62,53.7,54.32,702
QAV15,2015-07-29 10:00,29,54.34,54.95,54.31,54.78,880
QAV15,2015-07-29 10:30,29,54.8,54.83,54.49,54.55,545
QAV15,2015-07-29 11:00,29,54.56,54.56,54.22,54.38,108
QAV15,2015-07-29 11:30,29,54.43,54.78,54.37,54.62,192
QAV15,2015-07-29 12:00,29,54.59,54.77,54.54,54.57,155
QAV15,2015-07-29 12:30,29,54.6,54.64,54.4,54.4,59
QAV15,2015-07-29 13:00,29,54.65,54.8,53.97,54.02,503
QAV15,2015-07-29 13:30,29,54.02,54.14,54,54.07,23
QAV15,2015-07-29 14:00,29,54.01,54.13,54,54.13,8
QAV15,2015-07-29 19:00,30,54.29,54.29,54.29,54.29,1
QAV15,2015-07-30 01:30,30,54.19,54.19,54.19,54.19,1
QAV15,2015-07-30 02:00,30,54.21,54.24,54.21,54.24,4
QAV15,2015-07-30 02:30,30,54.3,54.51,54.3,54.36,15
QAV15,2015-07-30 03:00,30,54.37,54.4,54.31,54.4,7
QAV15,2015-07-30 03:30,30,54.41,54.5,54.38,54.41,17
QAV15,2015-07-30 04:30,30,54.45,54.72,54.45,54.72,21
QAV15,2015-07-30 05:00,30,54.72,54.87,54.69,54.84,33
QAV15,2015-07-30 05:30,30,54.96,54.99,54.91,54.92,9
QAV15,2015-07-30 06:00,30,54.84,54.84,54.76,54.76,9
QAV15,2015-07-30 06:30,30,54.71,54.71,54.64,54.64,3
QAV15,2015-07-30 07:00,30,54.64,54.76,54.55,54.55,59
QAV15,2015-07-30 07:30,30,54.55,54.76,54.55,54.72,72
QAV15,2015-07-30 08:00,30,54.69,54.69,54.27,54.32,169
QAV15,2015-07-30 08:30,30,54.34,54.34,54.07,54.12,183
QAV15,2015-07-30 09:00,30,54.1,54.67,54.05,54.53,260
QAV15,2015-07-30 09:30,30,54.6,54.62,54.35,54.35,87
QAV15,2015-07-30 10:00,30,54.35,54.69,54.35,54.37,267
QAV15,2015-07-30 10:30,30,54.37,54.5,54.27,54.46,120
QAV15,2015-07-30 11:00,30,54.45,54.46,54.22,54.26,120
QAV15,2015-07-30 11:30,30,54.25,54.33,54.06,54.24,119
QAV15,2015-07-30 12:00,30,54.3,54.33,54.1,54.18,51
QAV15,2015-07-30 12:30,30,54.19,54.19,53.76,53.8,188
QAV15,2015-07-30 13:00,30,53.8,54.17,53.73,54.01,164
QAV15,2015-07-30 13:30,30,54.01,54.13,54.01,54.12,12
QAV15,2015-07-30 19:00,31,54.08,54.08,54.08,54.08,1
QAV15,2015-07-30 19:30,31,54.02,54.02,54,54,10
QAV15,2015-07-30 20:30,31,53.77,53.77,53.77,53.77,1
QAV15,2015-07-30 23:30,31,53.8,53.8,53.8,53.8,1
QAV15,2015-07-31 00:30,31,53.77,53.77,53.77,53.77,1
QAV15,2015-07-31 01:00,31,53.64,53.64,53.62,53.62,2
QAV15,2015-07-31 01:30,31,53.46,53.46,53.46,53.46,1
QAV15,2015-07-31 02:00,31,53.5,53.5,53.46,53.46,13
QAV15,2015-07-31 02:30,31,53.4,53.52,53.4,53.52,2
QAV15,2015-07-31 03:00,31,53.5,53.61,53.32,53.33,33
QAV15,2015-07-31 03:30,31,53.42,53.46,53.26,53.26,26
QAV15,2015-07-31 04:00,31,53.35,53.39,53.33,53.33,11
QAV15,2015-07-31 04:30,31,53.19,53.34,53.1,53.34,15
QAV15,2015-07-31 05:00,31,53.32,53.32,53.32,53.32,1
QAV15,2015-07-31 05:30,31,53.37,53.4,53.37,53.37,5
QAV15,2015-07-31 06:00,31,53.32,53.34,53.22,53.22,6
QAV15,2015-07-31 06:30,31,53.35,53.35,53.33,53.33,2
QAV15,2015-07-31 07:00,31,53.36,53.47,53.28,53.33,45
QAV15,2015-07-31 07:30,31,53.44,53.65,53.39,53.5,99
QAV15,2015-07-31 08:00,31,53.47,54.02,53.47,53.93,214
QAV15,2015-07-31 08:30,31,53.97,53.99,53.63,53.79,179
QAV15,2015-07-31 09:00,31,53.77,53.79,53.45,53.53,96
QAV15,2015-07-31 09:30,31,53.51,53.58,53.4,53.47,80
QAV15,2015-07-31 10:00,31,53.48,53.56,53.27,53.4,215
QAV15,2015-07-31 10:30,31,53.38,53.39,53.14,53.17,226
QAV15,2015-07-31 11:00,31,53.17,53.3,53.17,53.3,49
QAV15,2015-07-31 11:30,31,53.28,53.33,53.03,53.13,136
QAV15,2015-07-31 12:00,31,53.14,53.14,52.74,52.92,164
QAV15,2015-07-31 12:30,31,52.95,52.98,52.75,52.92,120
QAV15,2015-07-31 13:00,31,52.93,53.17,52.59,52.85,426
QAV15,2015-07-31 13:30,31,52.89,52.89,52.5,52.56,47
QAV15,2015-07-31 14:00,31,52.35,52.35,52.35,52.35,1
QAV15,2015-07-31 15:00,31,52.46,52.47,52.33,52.33,3
QAV15,2015-08-02 17:00,3,52.18,52.18,52.1,52.1,2
QAV15,2015-08-02 18:00,3,52.25,52.25,52.25,52.25,1
QAV15,2015-08-02 19:00,3,52.4,52.4,52.4,52.4,1
QAV15,2015-08-03 02:00,3,52.29,52.29,52.04,52.05,9
QAV15,2015-08-03 02:30,3,52.14,52.14,52.14,52.14,1
QAV15,2015-08-03 03:00,3,52.04,52.04,51.52,51.52,116
QAV15,2015-08-03 03:30,3,51.64,51.79,51.6,51.74,29
QAV15,2015-08-03 04:30,3,51.59,51.64,51.59,51.63,10
QAV15,2015-08-03 05:00,3,51.68,51.69,51.58,51.58,4
QAV15,2015-08-03 05:30,3,51.65,51.65,51.65,51.65,6
QAV15,2015-08-03 06:00,3,51.87,51.87,51.82,51.85,11
QAV15,2015-08-03 07:00,3,51.65,51.74,51.65,51.74,11
QAV15,2015-08-03 07:30,3,51.68,51.68,51.23,51.53,191
QAV15,2015-08-03 08:00,3,51.49,51.57,50.99,51.11,235
QAV15,2015-08-03 08:30,3,51.09,51.21,51.04,51.17,145
QAV15,2015-08-03 09:00,3,51.16,51.19,50.87,51.01,173
QAV15,2015-08-03 09:30,3,51.03,51.61,51,51.56,254
QAV15,2015-08-03 10:00,3,51.56,51.56,50.81,50.81,292
QAV15,2015-08-03 10:30,3,50.79,50.99,50.74,50.87,294
QAV15,2015-08-03 11:00,3,50.87,50.91,50.33,50.38,314
QAV15,2015-08-03 11:30,3,50.35,50.66,50.19,50.6,311
QAV15,2015-08-03 12:00,3,50.6,50.68,50.37,50.47,88
QAV15,2015-08-03 12:30,3,50.46,50.51,50.38,50.47,152
QAV15,2015-08-03 13:00,3,50.47,50.7,50.12,50.22,232
QAV15,2015-08-03 13:30,3,50.27,50.31,50.08,50.31,40
QAV15,2015-08-03 14:00,3,50.27,50.27,50.27,50.27,2
QAV15,2015-08-03 14:30,3,50.27,50.27,50.27,50.27,6
QAV15,2015-08-03 15:00,3,50.28,50.28,50.28,50.28,1
QAV15,2015-08-03 17:30,4,50.34,50.34,50.34,50.34,1
QAV15,2015-08-03 19:00,4,50.55,50.55,50.55,50.55,3
QAV15,2015-08-03 19:30,4,50.55,50.55,50.55,50.55,3
QAV15,2015-08-03 22:00,4,50.48,50.48,50.48,50.48,1
QAV15,2015-08-03 23:00,4,50.38,50.44,50.38,50.44,2
QAV15,2015-08-03 23:30,4,50.41,50.41,50.38,50.39,4
QAV15,2015-08-04 00:00,4,50.34,50.38,50.34,50.38,6
QAV15,2015-08-04 00:30,4,50.42,50.42,50.39,50.39,5
QAV15,2015-08-04 01:00,4,50.41,50.41,50.37,50.37,2
QAV15,2015-08-04 01:30,4,50.43,50.53,50.43,50.53,5
QAV15,2015-08-04 02:00,4,50.49,50.7,50.49,50.69,7
QAV15,2015-08-04 02:30,4,50.64,50.65,50.57,50.57,11
QAV15,2015-08-04 03:00,4,50.65,50.98,50.65,50.98,38
QAV15,2015-08-04 03:30,4,50.9,50.9,50.81,50.83,60
QAV15,2015-08-04 04:00,4,50.71,50.81,50.7,50.74,8
QAV15,2015-08-04 04:30,4,50.82,51.11,50.82,51.07,15
QAV15,2015-08-04 05:00,4,51.01,51.03,51.01,51.02,7
QAV15,2015-08-04 05:30,4,51,51.04,51,51.01,9
QAV15,2015-08-04 06:00,4,50.93,50.94,50.88,50.88,16
QAV15,2015-08-04 06:30,4,50.96,50.99,50.96,50.99,2
QAV15,2015-08-04 07:00,4,51.09,51.1,50.92,51,47
QAV15,2015-08-04 07:30,4,50.96,51.11,50.91,50.93,143
QAV15,2015-08-04 08:00,4,50.95,50.99,50.7,50.71,163
QAV15,2015-08-04 08:30,4,50.77,50.95,50.73,50.85,138
QAV15,2015-08-04 09:00,4,50.86,50.86,50.57,50.71,147
QAV15,2015-08-04 09:30,4,50.76,50.86,50.61,50.86,130
QAV15,2015-08-04 10:00,4,50.86,50.89,50.62,50.73,334
QAV15,2015-08-04 10:30,4,50.75,50.75,50.6,50.65,134
QAV15,2015-08-04 11:00,4,50.65,50.83,50.65,50.83,79
QAV15,2015-08-04 11:30,4,50.81,50.89,50.72,50.79,83
QAV15,2015-08-04 12:00,4,50.78,50.78,50.62,50.73,122
QAV15,2015-08-04 12:30,4,50.72,50.78,50.66,50.72,120
QAV15,2015-08-04 13:00,4,50.73,50.73,50.34,50.66,240
QAV15,2015-08-04 13:30,4,50.64,50.79,50.63,50.76,23
QAV15,2015-08-04 14:00,4,50.72,50.72,50.68,50.7,14
QAV15,2015-08-04 14:30,4,50.71,50.76,50.71,50.76,2
QAV15,2015-08-04 15:00,4,50.77,50.81,50.77,50.81,2
QAV15,2015-08-04 15:30,4,50.89,50.89,50.78,50.78,2
QAV15,2015-08-04 21:30,5,50.94,50.94,50.94,50.94,1
QAV15,2015-08-04 23:00,5,50.92,50.92,50.92,50.92,1
QAV15,2015-08-04 23:30,5,50.98,50.99,50.98,50.99,2
QAV15,2015-08-05 00:30,5,50.96,50.99,50.96,50.97,6
QAV15,2015-08-05 01:00,5,51.12,51.24,51.12,51.24,3
QAV15,2015-08-05 02:00,5,51.14,51.14,51.02,51.02,14
QAV15,2015-08-05 02:30,5,51.07,51.12,51.04,51.12,13
QAV15,2015-08-05 03:00,5,51,51.04,50.87,50.87,11
QAV15,2015-08-05 03:30,5,50.76,50.82,50.72,50.79,37
QAV15,2015-08-05 04:00,5,50.8,50.81,50.64,50.65,18
QAV15,2015-08-05 04:30,5,50.72,50.72,50.72,50.72,1
QAV15,2015-08-05 05:00,5,50.83,50.91,50.76,50.87,6
QAV15,2015-08-05 05:30,5,50.99,50.99,50.95,50.95,6
QAV15,2015-08-05 06:30,5,50.92,50.92,50.92,50.92,1
QAV15,2015-08-05 07:00,5,50.81,51.16,50.75,51.15,99
QAV15,2015-08-05 07:30,5,51.15,51.26,51.07,51.17,110
QAV15,2015-08-05 08:00,5,51.19,51.19,51.06,51.08,171
QAV15,2015-08-05 08:30,5,51.1,51.42,51.1,51.21,161
QAV15,2015-08-05 09:00,5,51.18,51.29,51.09,51.28,122
QAV15,2015-08-05 09:30,5,51.37,51.52,50.76,50.8,431
QAV15,2015-08-05 10:00,5,50.8,50.95,50.58,50.72,380
QAV15,2015-08-05 10:30,5,50.75,50.77,49.73,49.97,513
QAV15,2015-08-05 11:00,5,49.96,49.99,49.58,49.87,332
QAV15,2015-08-05 11:30,5,49.84,49.88,49.61,49.76,185
QAV15,2015-08-05 12:00,5,49.81,49.85,49.72,49.81,77
QAV15,2015-08-05 12:30,5,49.8,50.18,49.8,49.98,146
QAV15,2015-08-05 13:00,5,49.98,50.19,49.9,50.15,127
QAV15,2015-08-05 13:30,5,50.07,50.12,50,50.1,31
QAV15,2015-08-05 14:00,5,50.14,50.16,50.14,50.16,2
QAV15,2015-08-05 14:30,5,50.26,50.26,50.26,50.26,1
QAV15,2015-08-05 15:00,5,50.24,50.24,50.24,50.24,2
QAV15,2015-08-05 19:00,6,50.31,50.31,50.31,50.31,2
QAV15,2015-08-05 21:00,6,50.29,50.29,50.29,50.29,1
QAV15,2015-08-05 23:30,6,50.27,50.27,50.27,50.27,3
QAV15,2015-08-06 00:00,6,50.3,50.3,50.3,50.3,2
QAV15,2015-08-06 00:30,6,50.28,50.28,50.28,50.28,1
QAV15,2015-08-06 01:00,6,50.04,50.04,49.92,49.92,3
QAV15,2015-08-06 02:00,6,50.13,50.13,49.94,49.94,27
QAV15,2015-08-06 02:30,6,50.02,50.11,50.02,50.06,5
QAV15,2015-08-06 03:00,6,50.09,50.25,50.07,50.23,24
QAV15,2015-08-06 03:30,6,50.16,50.24,50.1,50.2,29
QAV15,2015-08-06 04:00,6,50.22,50.22,50.09,50.21,19
QAV15,2015-08-06 04:30,6,50.11,50.18,50,50.06,21
QAV15,2015-08-06 05:00,6,50.03,50.11,50.03,50.1,11
QAV15,2015-08-06 05:30,6,49.97,49.98,49.82,49.82,25
QAV15,2015-08-06 06:00,6,49.96,49.96,49.93,49.93,7
QAV15,2015-08-06 06:30,6,50,50.06,49.92,49.92,7
QAV15,2015-08-06 07:00,6,49.85,49.92,49.75,49.83,108
QAV15,2015-08-06 07:30,6,49.85,49.92,49.7,49.87,114
QAV15,2015-08-06 08:00,6,49.88,49.96,49.76,49.93,243
QAV15,2015-08-06 08:30,6,49.94,50.05,49.85,49.93,181
QAV15,2015-08-06 09:00,6,49.93,49.94,49.73,49.85,202
QAV15,2015-08-06 09:30,6,49.9,49.94,49.76,49.81,112
QAV15,2015-08-06 10:00,6,49.78,49.87,49.46,49.51,548
QAV15,2015-08-06 10:30,6,49.51,49.69,49.46,49.57,336
QAV15,2015-08-06 11:00,6,49.58,49.68,49.49,49.54,192
QAV15,2015-08-06 11:30,6,49.54,49.74,49.54,49.68,186
QAV15,2015-08-06 12:00,6,49.69,50.02,49.64,49.87,192
QAV15,2015-08-06 12:30,6,49.89,49.95,49.78,49.78,110
QAV15,2015-08-06 13:00,6,49.81,50.13,49.7,50.11,190
QAV15,2015-08-06 13:30,6,50.13,50.23,50.12,50.23,25
QAV15,2015-08-06 14:00,6,50.26,50.26,50.22,50.22,2
QAV15,2015-08-06 14:30,6,50.18,50.18,50.18,50.18,2
QAV15,2015-08-06 15:00,6,50.19,50.19,50.19,50.19,1
QAV15,2015-08-06 15:30,6,50.29,50.29,50.27,50.27,3
QAV15,2015-08-06 20:00,7,50.16,50.16,50.16,50.16,1
QAV15,2015-08-06 20:30,7,50.22,50.22,50.22,50.22,1
QAV15,2015-08-06 22:30,7,50.29,50.29,50.29,50.29,1
QAV15,2015-08-07 00:30,7,50.3,50.3,50.3,50.3,1
QAV15,2015-08-07 01:30,7,50.25,50.28,50.25,50.28,3
QAV15,2015-08-07 02:00,7,50.44,50.52,50.44,50.52,10
QAV15,2015-08-07 02:30,7,50.59,50.59,50.49,50.51,7
QAV15,2015-08-07 03:00,7,50.5,50.54,50.36,50.37,9
QAV15,2015-08-07 03:30,7,50.28,50.49,50.28,50.45,12
QAV15,2015-08-07 04:00,7,50.31,50.31,50.02,50.02,7
QAV15,2015-08-07 04:30,7,50.03,50.03,49.89,49.93,12
QAV15,2015-08-07 05:00,7,49.82,49.87,49.74,49.87,20
QAV15,2015-08-07 05:30,7,49.99,49.99,49.92,49.94,4
QAV15,2015-08-07 06:00,7,49.97,49.97,49.77,49.77,7
QAV15,2015-08-07 06:30,7,49.8,49.8,49.75,49.75,2
QAV15,2015-08-07 07:00,7,49.77,50.02,49.77,50.02,22
QAV15,2015-08-07 07:30,7,49.94,49.94,49.53,49.54,201
QAV15,2015-08-07 08:00,7,49.56,49.66,49.33,49.48,297
QAV15,2015-08-07 08:30,7,49.49,49.69,49.38,49.39,240
QAV15,2015-08-07 09:00,7,49.4,49.41,49.13,49.18,326
QAV15,2015-08-07 09:30,7,49.18,49.71,49.18,49.5,312
QAV15,2015-08-07 10:00,7,49.49,49.64,49.27,49.29,593
QAV15,2015-08-07 10:30,7,49.36,49.67,49.36,49.59,259
QAV15,2015-08-07 11:00,7,49.59,49.63,49.49,49.58,75
QAV15,2015-08-07 11:30,7,49.61,49.61,49.4,49.45,92
QAV15,2015-08-07 12:00,7,49.46,49.46,49.26,49.29,142
QAV15,2015-08-07 12:30,7,49.26,49.48,49.24,49.37,157
QAV15,2015-08-07 13:00,7,49.34,49.34,49.1,49.23,507
QAV15,2015-08-07 13:30,7,49.22,49.26,49.18,49.19,132
QAV15,2015-08-07 14:00,7,49.1,49.18,49.08,49.16,37
QAV15,2015-08-07 14:30,7,49.16,49.2,49.16,49.2,6
QAV15,2015-08-07 15:00,7,49.18,49.18,49.18,49.18,1
QAV15,2015-08-09 17:30,10,49.07,49.07,49.07,49.07,3
QAV15,2015-08-09 19:00,10,49.05,49.05,49.03,49.03,10
QAV15,2015-08-09 19:30,10,49.05,49.1,49.05,49.1,14
QAV15,2015-08-09 20:00,10,49.01,49.01,49.01,49.01,2
QAV15,2015-08-09 20:30,10,48.99,48.99,48.99,48.99,1
QAV15,2015-08-09 22:30,10,48.94,48.94,48.89,48.9,12
QAV15,2015-08-10 00:30,10,49,49,49,49,1
QAV15,2015-08-10 02:00,10,49.08,49.19,49.08,49.11,8
QAV15,2015-08-10 02:30,10,49.19,49.27,49.1,49.24,23
QAV15,2015-08-10 03:00,10,49.26,49.26,49.13,49.14,20
QAV15,2015-08-10 03:30,10,49.14,49.15,49.07,49.07,26
QAV15,2015-08-10 04:00,10,49.19,49.22,49.17,49.22,5
QAV15,2015-08-10 04:30,10,49.28,49.47,49.28,49.44,41
QAV15,2015-08-10 05:00,10,49.49,49.62,49.49,49.62,6
QAV15,2015-08-10 05:30,10,49.61,49.62,49.54,49.54,38
QAV15,2015-08-10 06:00,10,49.49,49.6,49.49,49.6,16
QAV15,2015-08-10 06:30,10,49.63,49.63,49.55,49.62,8
QAV15,2015-08-10 07:00,10,49.65,49.95,49.64,49.91,168
QAV15,2015-08-10 07:30,10,49.89,49.92,49.58,49.58,182
QAV15,2015-08-10 08:00,10,49.58,49.6,49.35,49.36,166
QAV15,2015-08-10 08:30,10,49.38,49.77,49.38,49.76,261
QAV15,2015-08-10 09:00,10,49.76,50.27,49.72,50.24,435
QAV15,2015-08-10 09:30,10,50.23,50.48,50.19,50.48,296
QAV15,2015-08-10 10:00,10,50.5,50.52,50.03,50.14,437
QAV15,2015-08-10 10:30,10,50.17,50.56,50.14,50.48,287
QAV15,2015-08-10 11:00,10,50.47,50.87,50.35,50.52,364
QAV15,2015-08-10 11:30,10,50.5,50.82,50.5,50.77,188
QAV15,2015-08-10 12:00,10,50.79,51,50.64,50.87,233
QAV15,2015-08-10 12:30,10,50.84,50.89,50.74,50.81,119
QAV15,2015-08-10 13:00,10,50.75,51.09,50.74,51,307
QAV15,2015-08-10 13:30,10,51.02,51.09,50.76,50.84,52
QAV15,2015-08-10 14:00,10,50.83,50.83,50.8,50.8,2
QAV15,2015-08-10 14:30,10,50.82,50.83,50.81,50.83,15
QAV15,2015-08-10 15:30,10,50.82,50.82,50.82,50.82,2
QAV15,2015-08-10 19:00,11,50.83,50.83,50.71,50.71,6
QAV15,2015-08-10 20:00,11,50.83,50.83,50.82,50.82,4
QAV15,2015-08-10 20:30,11,50.81,50.81,50.63,50.63,3
QAV15,2015-08-10 21:30,11,50.55,50.55,50.55,50.55,1
QAV15,2015-08-10 22:00,11,50.66,50.66,50.66,50.66,1
QAV15,2015-08-10 22:30,11,50.71,50.71,50.71,50.71,1
QAV15,2015-08-10 23:00,11,50.78,50.8,50.78,50.8,2
QAV15,2015-08-10 23:30,11,50.82,50.82,50.69,50.69,3
QAV15,2015-08-11 00:00,11,50.7,50.7,50.7,50.7,1
QAV15,2015-08-11 00:30,11,50.76,50.79,50.76,50.79,2
QAV15,2015-08-11 01:30,11,50.56,50.56,50.56,50.56,1
QAV15,2015-08-11 02:00,11,50.62,50.69,50.62,50.69,5
QAV15,2015-08-11 02:30,11,50.73,50.73,50.67,50.71,18
QAV15,2015-08-11 03:00,11,50.8,51.69,50.8,51.05,117
QAV15,2015-08-11 03:30,11,51,51.13,50.84,50.89,53
QAV15,2015-08-11 04:00,11,50.88,50.91,50.61,50.61,24
QAV15,2015-08-11 04:30,11,50.66,50.66,50.38,50.49,21
QAV15,2015-08-11 05:00,11,50.42,50.43,50.28,50.34,10
QAV15,2015-08-11 05:30,11,50.4,50.4,50.29,50.36,14
QAV15,2015-08-11 06:00,11,50.24,50.42,50.24,50.42,16
QAV15,2015-08-11 06:30,11,50.44,50.44,50.27,50.3,18
QAV15,2015-08-11 07:00,11,50.21,50.29,50.01,50.25,188
QAV15,2015-08-11 07:30,11,50.21,50.24,50,50.03,145
QAV15,2015-08-11 08:00,11,50.06,50.09,49.75,49.78,420
QAV15,2015-08-11 08:30,11,49.79,49.96,49.51,49.52,411
QAV15,2015-08-11 09:00,11,49.56,49.77,49.55,49.65,242
QAV15,2015-08-11 09:30,11,49.63,49.65,49.29,49.4,255
QAV15,2015-08-11 10:00,11,49.4,49.55,49.2,49.24,370
QAV15,2015-08-11 10:30,11,49.22,49.53,49.21,49.41,293
QAV15,2015-08-11 11:00,11,49.41,49.59,49.41,49.52,150
QAV15,2015-08-11 11:30,11,49.54,49.58,49.43,49.54,113
QAV15,2015-08-11 12:00,11,49.54,49.55,49.32,49.44,189
QAV15,2015-08-11 12:30,11,49.41,49.63,49.4,49.57,250
QAV15,2015-08-11 13:00,11,49.6,49.8,49.43,49.69,363
QAV15,2015-08-11 13:30,11,49.7,49.82,49.66,49.76,24
QAV15,2015-08-11 14:00,11,49.73,49.89,49.73,49.89,2
QAV15,2015-08-11 14:30,11,49.88,49.9,49.88,49.9,2
QAV15,2015-08-11 15:00,11,49.94,49.94,49.89,49.89,2
QAV15,2015-08-11 15:30,11,49.63,49.71,49.63,49.7,5
QAV15,2015-08-11 18:00,12,49.9,49.9,49.9,49.9,3
QAV15,2015-08-11 18:30,12,49.92,49.92,49.92,49.92,3
QAV15,2015-08-11 19:00,12,49.95,50.04,49.9,49.98,13
QAV15,2015-08-11 19:30,12,49.92,49.92,49.88,49.88,6
QAV15,2015-08-11 20:00,12,49.86,49.86,49.86,49.86,1
QAV15,2015-08-11 20:30,12,49.58,49.59,49.58,49.59,4
QAV15,2015-08-11 21:00,12,49.41,49.41,49.34,49.37,27
QAV15,2015-08-11 22:00,12,49.37,49.39,49.36,49.36,9
QAV15,2015-08-11 22:30,12,49.29,49.29,49.28,49.28,3
QAV15,2015-08-11 23:00,12,49.42,49.42,49.42,49.42,1
QAV15,2015-08-11 23:30,12,49.43,49.43,49.43,49.43,1
QAV15,2015-08-12 00:00,12,49.43,49.64,49.43,49.64,2
QAV15,2015-08-12 01:00,12,49.51,49.51,49.44,49.51,7
QAV15,2015-08-12 02:00,12,49.39,49.73,49.34,49.69,57
QAV15,2015-08-12 02:30,12,49.73,50,49.67,49.97,45
QAV15,2015-08-12 03:00,12,50.07,50.17,49.8,49.83,58
QAV15,2015-08-12 03:30,12,49.66,49.86,49.63,49.86,14
QAV15,2015-08-12 04:00,12,49.9,50.03,49.9,49.98,17
QAV15,2015-08-12 04:30,12,50.03,50.23,50.03,50.13,84
QAV15,2015-08-12 05:00,12,50.12,50.19,49.99,50.19,61
QAV15,2015-08-12 05:30,12,50.08,50.4,50.08,50.33,62
QAV15,2015-08-12 06:00,12,50.4,50.4,50.25,50.25,25
QAV15,2015-08-12 06:30,12,50.32,50.39,49.99,50,51
QAV15,2015-08-12 07:00,12,50.02,50.35,50,50.28,72
QAV15,2015-08-12 07:30,12,50.3,50.4,49.98,49.98,190
QAV15,2015-08-12 08:00,12,49.95,50.15,49.76,50.15,357
QAV15,2015-08-12 08:30,12,50.13,50.25,50.07,50.22,296
QAV15,2015-08-12 09:00,12,50.16,50.22,49.99,50.14,170
QAV15,2015-08-12 09:30,12,50.14,50.45,49.91,50.3,1467
QAV15,2015-08-12 10:00,12,50.3,50.34,49.73,49.76,1088
QAV15,2015-08-12 10:30,12,49.76,49.95,49.5,49.82,699
QAV15,2015-08-12 11:00,12,49.78,50.05,49.7,49.94,394
QAV15,2015-08-12 11:30,12,49.96,50.12,49.9,49.94,262
QAV15,2015-08-12 12:00,12,49.93,50.18,49.85,50.05,276
QAV15,2015-08-12 12:30,12,50.04,50.11,49.95,50.05,194
QAV15,2015-08-12 13:00,12,50.02,50.53,49.96,50.16,593
QAV15,2015-08-12 13:30,12,50.15,50.25,50.08,50.24,253
QAV15,2015-08-12 14:00,12,50.24,50.24,50.19,50.21,29
QAV15,2015-08-12 14:30,12,50.26,50.26,50.22,50.24,17
QAV15,2015-08-12 15:00,12,50.24,50.24,50.22,50.24,7
QAV15,2015-08-12 15:30,12,50.31,50.32,50.25,50.25,4
QAV15,2015-08-12 18:30,13,50.36,50.36,50.36,50.36,1
QAV15,2015-08-12 19:00,13,50.36,50.36,50.36,50.36,1
QAV15,2015-08-12 19:30,13,50.24,50.24,50.24,50.24,2
QAV15,2015-08-12 20:00,13,50.25,50.26,50.25,50.26,2
QAV15,2015-08-12 20:30,13,50.28,50.29,50.28,50.28,6
QAV15,2015-08-12 21:00,13,50.28,50.28,50.28,50.28,1
QAV15,2015-08-12 21:30,13,50.28,50.28,50.28,50.28,2
QAV15,2015-08-12 22:00,13,50.19,50.25,50.19,50.25,2
QAV15,2015-08-12 22:30,13,50.22,50.23,50.22,50.23,2
QAV15,2015-08-12 23:30,13,50.3,50.37,50.3,50.35,22
QAV15,2015-08-13 00:30,13,50.31,50.31,50.31,50.31,2
QAV15,2015-08-13 01:00,13,50.5,50.5,50.49,50.49,2
QAV15,2015-08-13 01:30,13,50.49,50.51,50.45,50.45,16
QAV15,2015-08-13 02:00,13,50.49,50.75,50.45,50.71,108
QAV15,2015-08-13 02:30,13,50.69,50.84,50.66,50.71,56
QAV15,2015-08-13 03:00,13,50.57,50.79,50.45,50.52,210
QAV15,2015-08-13 03:30,13,50.47,50.76,50.42,50.76,82
QAV15,2015-08-13 04:00,13,50.76,50.76,50.61,50.61,80
QAV15,2015-08-13 04:30,13,50.56,50.59,50.46,50.52,24
QAV15,2015-08-13 05:00,13,50.55,50.71,50.54,50.69,52
QAV15,2015-08-13 05:30,13,50.69,50.74,50.58,50.69,29
QAV15,2015-08-13 06:00,13,50.64,50.64,50.28,50.31,76
QAV15,2015-08-13 06:30,13,50.3,50.34,50.13,50.31,61
QAV15,2015-08-13 07:00,13,50.32,50.37,50.09,50.18,175
QAV15,2015-08-13 07:30,13,50.23,50.24,49.82,49.95,447
QAV15,2015-08-13 08:00,13,49.93,50.04,49.78,49.91,889
QAV15,2015-08-13 08:30,13,49.91,49.91,49.44,49.64,1666
QAV15,2015-08-13 09:00,13,49.62,49.69,49.5,49.56,908
QAV15,2015-08-13 09:30,13,49.53,49.66,49.4,49.41,845
QAV15,2015-08-13 10:00,13,49.4,49.53,49.27,49.49,1131
QAV15,2015-08-13 10:30,13,49.49,49.53,49.33,49.42,788
QAV15,2015-08-13 11:00,13,49.42,49.55,49.38,49.55,319
QAV15,2015-08-13 11:30,13,49.54,49.61,49.42,49.57,593
QAV15,2015-08-13 12:00,13,49.57,49.73,49.45,49.56,583
QAV15,2015-08-13 12:30,13,49.55,49.62,49.32,49.45,603
QAV15,2015-08-13 13:00,13,49.44,49.67,49.25,49.63,812
QAV15,2015-08-13 13:30,13,49.63,49.68,49.5,49.55,214
QAV15,2015-08-13 14:00,13,49.55,49.65,49.54,49.57,25
QAV15,2015-08-13 14:30,13,49.54,49.63,49.52,49.63,16
QAV15,2015-08-13 15:00,13,49.63,49.64,49.62,49.63,13
QAV15,2015-08-13 15:30,13,49.62,49.63,49.61,49.63,8
QAV15,2015-08-13 17:00,14,48.6,49.13,48.45,48.79,15
QAV15,2015-08-13 17:30,14,48.79,48.79,48.75,48.79,6
QAV15,2015-08-13 18:00,14,49.21,49.23,49.18,49.18,4
QAV15,2015-08-13 18:30,14,49.23,49.42,49.23,49.42,4
QAV15,2015-08-13 19:00,14,49.51,49.64,49.48,49.6,20
QAV15,2015-08-13 19:30,14,49.64,49.64,49.56,49.56,7
QAV15,2015-08-13 20:00,14,49.5,49.5,49.5,49.5,2
QAV15,2015-08-13 21:30,14,49.67,49.7,49.66,49.66,9
QAV15,2015-08-13 23:30,14,49.51,49.56,49.51,49.56,2
QAV15,2015-08-14 00:00,14,49.58,49.58,49.58,49.58,1
QAV15,2015-08-14 00:30,14,49.58,49.58,49.58,49.58,2
QAV15,2015-08-14 01:00,14,49.6,49.6,49.52,49.57,8
QAV15,2015-08-14 01:30,14,49.56,49.64,49.55,49.64,18
QAV15,2015-08-14 02:00,14,49.62,49.84,49.62,49.76,50
QAV15,2015-08-14 02:30,14,49.78,49.78,49.43,49.53,61
QAV15,2015-08-14 03:00,14,49.54,49.57,49.3,49.32,172
QAV15,2015-08-14 03:30,14,49.31,49.37,49.26,49.35,179
QAV15,2015-08-14 04:00,14,49.38,49.55,49.37,49.48,54
QAV15,2015-08-14 04:30,14,49.46,49.56,49.37,49.45,107
QAV15,2015-08-14 05:00,14,49.47,49.52,49.45,49.46,15
QAV15,2015-08-14 05:30,14,49.54,49.57,49.49,49.49,35
QAV15,2015-08-14 06:00,14,49.53,49.76,49.53,49.72,171
QAV15,2015-08-14 06:30,14,49.72,49.77,49.63,49.71,145
QAV15,2015-08-14 07:00,14,49.69,49.75,49.46,49.49,305
QAV15,2015-08-14 07:30,14,49.49,49.49,49.13,49.18,427
QAV15,2015-08-14 08:00,14,49.19,49.42,49.13,49.39,1278
QAV15,2015-08-14 08:30,14,49.39,49.69,49.38,49.55,1140
QAV15,2015-08-14 09:00,14,49.57,49.65,49.38,49.43,489
QAV15,2015-08-14 09:30,14,49.44,49.48,49.19,49.24,567
QAV15,2015-08-14 10:00,14,49.24,49.35,49.16,49.29,1199
QAV15,2015-08-14 10:30,14,49.28,49.5,49.26,49.32,1085
QAV15,2015-08-14 11:00,14,49.36,49.4,49.2,49.26,715
QAV15,2015-08-14 11:30,14,49.25,49.29,49.15,49.24,545
QAV15,2015-08-14 12:00,14,49.27,49.33,49.22,49.26,276
QAV15,2015-08-14 12:30,14,49.24,49.34,49.19,49.32,374
QAV15,2015-08-14 13:00,14,49.32,49.34,49.15,49.15,1197
QAV15,2015-08-14 13:30,14,49.14,49.14,48.68,48.82,474
QAV15,2015-08-14 14:00,14,48.85,48.93,48.76,48.79,68
QAV15,2015-08-14 14:30,14,48.83,48.83,48.66,48.66,26
QAV15,2015-08-14 15:00,14,48.71,48.77,48.7,48.72,12
QAV15,2015-08-14 15:30,14,48.78,48.78,48.77,48.77,2
QAV15,2015-08-16 17:00,17,48.83,48.83,48.57,48.57,31
QAV15,2015-08-16 18:30,17,48.57,48.58,48.56,48.58,6
QAV15,2015-08-16 19:00,17,48.68,48.68,48.65,48.65,8
QAV15,2015-08-16 19:30,17,48.62,48.62,48.62,48.62,1
QAV15,2015-08-16 20:30,17,48.53,48.53,48.51,48.51,6
QAV15,2015-08-16 21:00,17,48.55,48.55,48.55,48.55,2
QAV15,2015-08-16 21:30,17,48.54,48.54,48.54,48.54,7
QAV15,2015-08-16 22:00,17,48.59,48.59,48.56,48.56,4
QAV15,2015-08-16 23:00,17,48.6,48.6,48.6,48.6,1
QAV15,2015-08-16 23:30,17,48.57,48.58,48.57,48.58,2
QAV15,2015-08-17 01:00,17,48.53,48.53,48.53,48.53,1
QAV15,2015-08-17 02:00,17,48.73,48.76,48.59,48.61,12
QAV15,2015-08-17 02:30,17,48.58,48.59,48.36,48.5,109
QAV15,2015-08-17 03:00,17,48.52,48.73,48.42,48.55,178
QAV15,2015-08-17 03:30,17,48.59,48.65,48.52,48.63,80
QAV15,2015-08-17 04:00,17,48.63,48.87,48.61,48.87,50
QAV15,2015-08-17 04:30,17,48.89,49.28,48.88,49.12,169
QAV15,2015-08-17 05:00,17,49.15,49.33,49.1,49.26,57
QAV15,2015-08-17 05:30,17,49.31,49.43,49.14,49.14,38
QAV15,2015-08-17 06:00,17,49.15,49.15,48.82,49,148
QAV15,2015-08-17 06:30,17,48.97,49.08,48.97,49.06,19
QAV15,2015-08-17 07:00,17,49.06,49.06,48.95,49.04,111
QAV15,2015-08-17 07:30,17,48.99,49.16,48.99,49.02,257
QAV15,2015-08-17 08:00,17,49.03,49.38,48.89,49.27,804
QAV15,2015-08-17 08:30,17,49.26,49.27,49.09,49.21,465
QAV15,2015-08-17 09:00,17,49.23,49.27,49.02,49.23,310
QAV15,2015-08-17 09:30,17,49.22,49.34,49.14,49.21,446
QAV15,2015-08-17 10:00,17,49.23,49.42,49.07,49.1,1335
QAV15,2015-08-17 10:30,17,49.1,49.27,48.98,49.13,711
QAV15,2015-08-17 11:00,17,49.15,49.16,49,49.06,347
QAV15,2015-08-17 11:30,17,49.05,49.11,48.89,48.9,497
QAV15,2015-08-17 12:00,17,48.89,49.06,48.84,49.04,254
QAV15,2015-08-17 12:30,17,49.02,49.11,48.96,49.1,305
QAV15,2015-08-17 13:00,17,49.11,49.26,48.67,48.71,808
QAV15,2015-08-17 13:30,17,48.69,48.87,48.66,48.83,122
QAV15,2015-08-17 14:00,17,48.8,48.81,48.76,48.77,22
QAV15,2015-08-17 14:30,17,48.75,48.75,48.65,48.65,20
QAV15,2015-08-17 15:00,17,48.69,48.69,48.62,48.66,15
QAV15,2015-08-17 15:30,17,48.64,48.64,48.64,48.64,1
QAV15,2015-08-17 18:00,18,48.51,48.51,48.36,48.36,14
QAV15,2015-08-17 19:00,18,48.61,48.62,48.61,48.61,5
QAV15,2015-08-17 19:30,18,48.63,48.63,48.62,48.62,6
QAV15,2015-08-17 20:00,18,48.63,48.63,48.63,48.63,1
QAV15,2015-08-17 21:30,18,48.62,48.62,48.62,48.62,4
QAV15,2015-08-17 23:00,18,48.63,48.63,48.63,48.63,5
QAV15,2015-08-17 23:30,18,48.62,48.62,48.62,48.62,1
QAV15,2015-08-18 00:30,18,48.55,48.64,48.55,48.62,10
QAV15,2015-08-18 01:00,18,48.63,48.63,48.46,48.48,19
QAV15,2015-08-18 01:30,18,48.45,48.46,48.39,48.39,23
QAV15,2015-08-18 02:00,18,48.45,48.49,48.36,48.36,14
QAV15,2015-08-18 02:30,18,48.34,48.52,48.27,48.5,74
QAV15,2015-08-18 03:00,18,48.49,48.5,48.24,48.33,134
QAV15,2015-08-18 03:30,18,48.33,48.46,48.29,48.46,83
QAV15,2015-08-18 04:00,18,48.51,48.66,48.46,48.65,41
QAV15,2015-08-18 04:30,18,48.58,48.66,48.45,48.54,64
QAV15,2015-08-18 05:00,18,48.55,48.57,48.5,48.53,20
QAV15,2015-08-18 05:30,18,48.52,48.52,48.51,48.51,4
QAV15,2015-08-18 06:00,18,48.48,48.53,48.46,48.46,20
QAV15,2015-08-18 06:30,18,48.41,48.56,48.39,48.53,31
QAV15,2015-08-18 07:00,18,48.48,48.6,48.44,48.58,103
QAV15,2015-08-18 07:30,18,48.57,48.68,48.48,48.57,490
QAV15,2015-08-18 08:00,18,48.57,48.73,48.47,48.57,658
QAV15,2015-08-18 08:30,18,48.57,48.66,48.49,48.53,365
QAV15,2015-08-18 09:00,18,48.57,48.57,48.34,48.45,580
QAV15,2015-08-18 09:30,18,48.44,48.68,48.4,48.55,941
QAV15,2015-08-18 10:00,18,48.55,48.62,48.44,48.54,735
QAV15,2015-08-18 10:30,18,48.53,48.7,48.5,48.61,402
QAV15,2015-08-18 11:00,18,48.62,48.68,48.6,48.6,227
QAV15,2015-08-18 11:30,18,48.62,48.72,48.57,48.68,302
QAV15,2015-08-18 12:00,18,48.67,48.69,48.5,48.62,197
QAV15,2015-08-18 12:30,18,48.62,48.73,48.61,48.66,224
QAV15,2015-08-18 13:00,18,48.65,49.03,48.65,48.82,1074
QAV15,2015-08-18 13:30,18,48.8,48.81,48.56,48.59,156
QAV15,2015-08-18 14:00,18,48.59,48.65,48.53,48.55,33
QAV15,2015-08-18 14:30,18,48.55,48.61,48.51,48.55,31
QAV15,2015-08-18 15:00,18,48.55,48.58,48.51,48.57,7
QAV15,2015-08-18 15:30,18,48.63,48.63,48.58,48.58,6
QAV15,2015-08-18 18:00,19,48.71,48.76,48.71,48.76,11
QAV15,2015-08-18 19:00,19,48.57,48.57,48.47,48.51,10
QAV15,2015-08-18 20:00,19,48.54,48.54,48.54,48.54,2
QAV15,2015-08-18 21:00,19,48.58,48.58,48.58,48.58,2
QAV15,2015-08-18 22:00,19,48.6,48.6,48.54,48.54,5
QAV15,2015-08-18 23:30,19,48.58,48.58,48.54,48.54,5
QAV15,2015-08-19 00:00,19,48.57,48.57,48.57,48.57,2
QAV15,2015-08-19 00:30,19,48.54,48.54,48.54,48.54,3
QAV15,2015-08-19 01:00,19,48.54,48.65,48.46,48.65,39
QAV15,2015-08-19 01:30,19,48.72,48.72,48.7,48.71,4
QAV15,2015-08-19 02:00,19,48.7,48.77,48.65,48.7,20
QAV15,2015-08-19 02:30,19,48.76,49.1,48.75,49.1,85
QAV15,2015-08-19 03:00,19,49.03,49.03,48.83,48.94,227
QAV15,2015-08-19 03:30,19,48.95,49.02,48.81,48.85,117
QAV15,2015-08-19 04:00,19,48.81,48.81,48.61,48.7,51
QAV15,2015-08-19 04:30,19,48.74,48.79,48.74,48.77,37
QAV15,2015-08-19 05:00,19,48.82,48.99,48.77,48.95,68
QAV15,2015-08-19 05:30,19,48.92,48.92,48.77,48.81,25
QAV15,2015-08-19 06:00,19,48.72,48.88,48.69,48.87,26
QAV15,2015-08-19 06:30,19,48.85,48.85,48.8,48.85,19
QAV15,2015-08-19 07:00,19,48.84,48.87,48.77,48.77,53
QAV15,2015-08-19 07:30,19,48.82,48.82,48.66,48.75,85
QAV15,2015-08-19 08:00,19,48.74,48.74,48.57,48.6,376
QAV15,2015-08-19 08:30,19,48.6,48.72,48.51,48.64,321
QAV15,2015-08-19 09:00,19,48.61,48.69,48.41,48.69,609
QAV15,2015-08-19 09:30,19,48.64,48.64,47.86,47.89,2475
QAV15,2015-08-19 10:00,19,47.89,47.92,47.42,47.43,1602
QAV15,2015-08-19 10:30,19,47.42,47.42,46.82,47.04,2310
QAV15,2015-08-19 11:00,19,47.05,47.34,47.03,47.26,793
QAV15,2015-08-19 11:30,19,47.22,47.27,47.05,47.12,558
QAV15,2015-08-19 12:00,19,47.1,47.19,46.81,46.84,667
QAV15,2015-08-19 12:30,19,46.87,47.17,46.87,46.87,854
QAV15,2015-08-19 13:00,19,46.87,47.36,46.87,47.09,1701
QAV15,2015-08-19 13:30,19,47.09,47.1,46.89,46.98,205
QAV15,2015-08-19 14:00,19,46.98,47.05,46.93,46.93,34
QAV15,2015-08-19 14:30,19,46.94,46.94,46.86,46.86,31
QAV15,2015-08-19 15:00,19,46.87,46.87,46.81,46.83,29
QAV15,2015-08-19 15:30,19,46.9,46.9,46.79,46.82,19
QAV15,2015-08-19 16:00,19,46.87,46.87,46.83,46.83,3
QAV15,2015-08-19 17:30,20,47.05,47.05,47.05,47.05,3
QAV15,2015-08-19 18:00,20,47,47.02,47,47.02,2
QAV15,2015-08-19 18:30,20,47.06,47.06,47.06,47.06,9
QAV15,2015-08-19 19:00,20,47.07,47.12,47.07,47.1,13
QAV15,2015-08-19 20:00,20,47.06,47.06,46.92,46.96,17
QAV15,2015-08-19 20:30,20,46.95,46.95,46.86,46.94,8
QAV15,2015-08-19 21:00,20,46.91,46.91,46.91,46.91,1
QAV15,2015-08-19 21:30,20,46.86,46.86,46.83,46.83,5
QAV15,2015-08-19 22:00,20,46.81,46.87,46.81,46.87,4
QAV15,2015-08-19 23:30,20,46.91,46.91,46.91,46.91,1
QAV15,2015-08-20 00:30,20,46.92,46.92,46.89,46.89,3
QAV15,2015-08-20 01:00,20,46.88,46.89,46.85,46.85,17
QAV15,2015-08-20 01:30,20,46.79,46.91,46.79,46.91,6
QAV15,2015-08-20 02:00,20,46.86,47,46.79,46.91,62
QAV15,2015-08-20 02:30,20,46.96,46.99,46.87,46.9,51
QAV15,2015-08-20 03:00,20,46.9,46.99,46.83,46.87,92
QAV15,2015-08-20 03:30,20,46.88,46.88,46.36,46.54,181
QAV15,2015-08-20 04:00,20,46.54,46.64,46.42,46.42,68
QAV15,2015-08-20 04:30,20,46.42,46.47,46.31,46.47,74
QAV15,2015-08-20 05:00,20,46.44,46.48,46.4,46.41,41
QAV15,2015-08-20 05:30,20,46.42,46.42,46.34,46.39,24
QAV15,2015-08-20 06:00,20,46.52,46.67,46.52,46.61,31
QAV15,2015-08-20 06:30,20,46.63,46.69,46.63,46.63,42
QAV15,2015-08-20 07:00,20,46.65,46.92,46.58,46.77,200
QAV15,2015-08-20 07:30,20,46.81,47.02,46.71,46.71,587
QAV15,2015-08-20 08:00,20,46.7,46.85,46.59,46.82,709
QAV15,2015-08-20 08:30,20,46.81,46.97,46.63,46.65,843
QAV15,2015-08-20 09:00,20,46.67,46.75,46.47,46.69,582
QAV15,2015-08-20 09:30,20,46.65,46.79,46.45,46.78,657
QAV15,2015-08-20 10:00,20,46.76,47.37,46.76,47.13,1703
QAV15,2015-08-20 10:30,20,47.14,47.33,46.98,46.99,1084
QAV15,2015-08-20 11:00,20,47,47.1,46.86,46.86,479
QAV15,2015-08-20 11:30,20,46.87,46.92,46.77,46.79,452
QAV15,2015-08-20 12:00,20,46.83,47.05,46.78,47.01,360
QAV15,2015-08-20 12:30,20,46.99,47.21,46.99,47.14,526
QAV15,2015-08-20 13:00,20,47.13,47.18,46.55,46.55,1312
QAV15,2015-08-20 13:30,20,46.54,46.54,46.42,46.49,212
QAV15,2015-08-20 14:00,20,46.5,46.51,46.43,46.43,21
QAV15,2015-08-20 14:30,20,46.45,46.47,46.17,46.2,58
QAV15,2015-08-20 15:00,20,46.2,46.21,46.07,46.08,16
QAV15,2015-08-20 15:30,20,46.06,46.17,46.04,46.17,22
QAV15,2015-08-20 17:00,21,46.12,46.2,46.12,46.2,7
QAV15,2015-08-20 17:30,21,46.29,46.29,46.28,46.28,2
QAV15,2015-08-20 18:00,21,46.19,46.26,46.19,46.26,10
QAV15,2015-08-20 18:30,21,46.25,46.25,46.25,46.25,1
QAV15,2015-08-20 19:00,21,46.28,46.36,46.28,46.34,14
QAV15,2015-08-20 20:00,21,46.41,46.41,46.41,46.41,1
QAV15,2015-08-20 20:30,21,46.29,46.29,46.2,46.22,11
QAV15,2015-08-20 21:00,21,46.1,46.11,46.09,46.11,14
QAV15,2015-08-20 21:30,21,46.08,46.08,46.08,46.08,1
QAV15,2015-08-20 22:30,21,46.08,46.13,46.08,46.12,6
QAV15,2015-08-20 23:00,21,46.12,46.12,46.09,46.09,7
QAV15,2015-08-20 23:30,21,46.08,46.19,46.08,46.18,10
QAV15,2015-08-21 01:00,21,46.05,46.25,46.02,46.25,27
QAV15,2015-08-21 01:30,21,46.15,46.23,46.15,46.23,6
QAV15,2015-08-21 02:00,21,46.31,46.48,46.3,46.48,48
QAV15,2015-08-21 02:30,21,46.47,46.5,46.22,46.23,64
QAV15,2015-08-21 03:00,21,46.16,46.29,46.11,46.13,156
QAV15,2015-08-21 03:30,21,46.13,46.34,46.08,46.34,66
QAV15,2015-08-21 04:00,21,46.23,46.42,46.23,46.42,88
QAV15,2015-08-21 04:30,21,46.39,46.39,46.25,46.29,99
QAV15,2015-08-21 05:00,21,46.3,46.33,46.2,46.26,32
QAV15,2015-08-21 05:30,21,46.21,46.27,46.19,46.27,31
QAV15,2015-08-21 06:00,21,46.28,46.29,46.22,46.26,86
QAV15,2015-08-21 06:30,21,46.28,46.3,46.02,46.02,68
QAV15,2015-08-21 07:00,21,46.06,46.1,45.99,46.01,246
QAV15,2015-08-21 07:30,21,46.01,46.05,45.7,45.77,596
QAV15,2015-08-21 08:00,21,45.77,46.08,45.77,45.95,722
QAV15,2015-08-21 08:30,21,45.94,46.23,45.85,46.09,805
QAV15,2015-08-21 09:00,21,46.09,46.12,45.65,45.79,1297
QAV15,2015-08-21 09:30,21,45.78,45.8,45.35,45.49,1852
QAV15,2015-08-21 10:00,21,45.49,45.52,45.26,45.34,1423
QAV15,2015-08-21 10:30,21,45.35,45.39,45.21,45.29,878
QAV15,2015-08-21 11:00,21,45.29,45.58,45.24,45.39,782
QAV15,2015-08-21 11:30,21,45.4,45.51,45.3,45.38,377
QAV15,2015-08-21 12:00,21,45.36,45.39,45.1,45.2,960
QAV15,2015-08-21 12:30,21,45.22,45.38,45.08,45.15,650
QAV15,2015-08-21 13:00,21,45.16,45.63,45.13,45.45,1096
QAV15,2015-08-21 13:30,21,45.45,45.53,45.35,45.43,373
QAV15,2015-08-21 14:00,21,45.51,45.52,45.42,45.47,35
QAV15,2015-08-21 14:30,21,45.46,45.46,45.37,45.38,19
QAV15,2015-08-21 15:00,21,45.35,45.37,45.29,45.33,13
QAV15,2015-08-21 15:30,21,45.33,45.33,45.33,45.33,1
QAV15,2015-08-23 17:00,24,45.35,45.45,45.28,45.45,16
QAV15,2015-08-23 17:30,24,45.42,45.42,45.42,45.42,3
QAV15,2015-08-23 18:00,24,45.21,45.21,45.2,45.2,2
QAV15,2015-08-23 18:30,24,45.24,45.24,45.24,45.24,1
QAV15,2015-08-23 19:30,24,45.06,45.09,45.03,45.03,8
QAV15,2015-08-23 20:00,24,45.01,45.03,45.01,45.02,7
QAV15,2015-08-23 20:30,24,44.88,44.88,44.6,44.62,25
QAV15,2015-08-23 21:00,24,44.74,44.74,44.68,44.68,9
QAV15,2015-08-23 21:30,24,44.67,44.7,44.52,44.52,7
QAV15,2015-08-23 22:00,24,44.5,44.5,44.28,44.41,16
QAV15,2015-08-23 22:30,24,44.39,44.5,44.36,44.5,9
QAV15,2015-08-23 23:00,24,44.58,44.63,44.58,44.63,23
QAV15,2015-08-23 23:30,24,44.59,44.6,44.38,44.38,11
QAV15,2015-08-24 00:00,24,44.38,44.38,44.26,44.26,5
QAV15,2015-08-24 00:30,24,44.34,44.34,44.3,44.3,5
QAV15,2015-08-24 01:00,24,44.27,44.34,44.05,44.34,93
QAV15,2015-08-24 01:30,24,44.3,44.3,44.26,44.26,6
QAV15,2015-08-24 02:00,24,44.32,44.46,44.26,44.28,69
QAV15,2015-08-24 02:30,24,44.3,44.39,44.12,44.3,87
QAV15,2015-08-24 03:00,24,44.3,44.39,44.06,44.24,200
QAV15,2015-08-24 03:30,24,44.24,44.24,43.68,43.92,287
QAV15,2015-08-24 04:00,24,43.92,43.93,43.29,43.38,246
QAV15,2015-08-24 04:30,24,43.34,43.75,43.3,43.58,143
QAV15,2015-08-24 05:00,24,43.6,43.79,43.6,43.66,48
QAV15,2015-08-24 05:30,24,43.68,43.92,43.68,43.79,146
QAV15,2015-08-24 06:00,24,43.76,43.77,43.66,43.72,44
QAV15,2015-08-24 06:30,24,43.79,43.97,43.48,43.5,228
QAV15,2015-08-24 07:00,24,43.52,43.78,43.41,43.62,395
QAV15,2015-08-24 07:30,24,43.63,43.79,43.59,43.6,463
QAV15,2015-08-24 08:00,24,43.6,43.78,43.11,43.25,1971
QAV15,2015-08-24 08:30,24,43.24,43.34,42.49,43.04,3332
QAV15,2015-08-24 09:00,24,43.03,43.79,42.99,43.35,2098
QAV15,2015-08-24 09:30,24,43.34,43.96,43.26,43.56,2124
QAV15,2015-08-24 10:00,24,43.57,43.64,43.17,43.18,1876
QAV15,2015-08-24 10:30,24,43.18,43.48,42.87,43.33,2037
QAV15,2015-08-24 11:00,24,43.32,43.85,43.22,43.77,1138
QAV15,2015-08-24 11:30,24,43.79,43.93,43.61,43.93,469
QAV15,2015-08-24 12:00,24,43.95,44.1,43.53,43.57,875
QAV15,2015-08-24 12:30,24,43.51,43.74,43.46,43.56,199
QAV15,2015-08-24 13:00,24,43.56,43.57,42.64,42.67,1520
QAV15,2015-08-24 13:30,24,42.71,42.81,42.26,42.26,377
QAV15,2015-08-24 14:00,24,42.23,42.43,42.22,42.38,80
QAV15,2015-08-24 14:30,24,42.51,42.66,42.51,42.52,34
QAV15,2015-08-24 15:00,24,42.55,42.64,42.5,42.5,34
QAV15,2015-08-24 15:30,24,42.52,42.52,42.4,42.52,11
QAV15,2015-08-24 16:00,24,42.54,42.57,42.53,42.57,5
QAV15,2015-08-24 17:00,25,42.79,43.3,42.79,43.27,14
QAV15,2015-08-24 17:30,25,43.09,43.09,42.98,42.98,5
QAV15,2015-08-24 18:30,25,42.98,42.98,42.84,42.84,7
QAV15,2015-08-24 19:00,25,42.83,42.83,42.7,42.72,22
QAV15,2015-08-24 19:30,25,42.67,42.83,42.67,42.83,10
QAV15,2015-08-24 20:00,25,42.89,42.89,42.89,42.89,1
QAV15,2015-08-24 20:30,25,42.84,42.85,42.74,42.85,30
QAV15,2015-08-24 21:00,25,43.18,43.2,43.16,43.16,4
QAV15,2015-08-24 21:30,25,43.22,43.26,43.22,43.24,8
QAV15,2015-08-24 22:00,25,43.31,43.38,43.31,43.38,11
QAV15,2015-08-24 22:30,25,43.39,43.39,43.36,43.36,2
QAV15,2015-08-24 23:00,25,43.23,43.3,43.18,43.18,8
QAV15,2015-08-24 23:30,25,43.2,43.23,43.2,43.2,31
QAV15,2015-08-25 00:00,25,43.37,43.42,43.19,43.21,49
QAV15,2015-08-25 00:30,25,43.22,43.26,43.03,43.18,37
QAV15,2015-08-25 01:00,25,43.24,43.28,42.94,43.07,52
QAV15,2015-08-25 01:30,25,43.02,43.1,42.92,43.1,11
QAV15,2015-08-25 02:00,25,43.13,43.69,43.13,43.69,112
QAV15,2015-08-25 02:30,25,43.68,43.71,43.41,43.54,150
QAV15,2015-08-25 03:00,25,43.53,43.69,43.43,43.44,296
QAV15,2015-08-25 03:30,25,43.44,43.55,43.31,43.46,104
QAV15,2015-08-25 04:00,25,43.45,43.93,43.38,43.82,280
QAV15,2015-08-25 04:30,25,43.9,44.45,43.82,44.35,339
QAV15,2015-08-25 05:00,25,44.37,44.49,43.95,44.2,345
QAV15,2015-08-25 05:30,25,44.27,44.35,43.94,44.02,162
QAV15,2015-08-25 06:00,25,44.04,44.09,43.81,43.88,83
QAV15,2015-08-25 06:30,25,43.85,44.07,43.84,44,149
QAV15,2015-08-25 07:00,25,43.98,44.14,43.83,43.95,487
QAV15,2015-08-25 07:30,25,43.93,44.17,43.83,44.11,569
QAV15,2015-08-25 08:00,25,44.11,44.45,44.05,44.18,1361
QAV15,2015-08-25 08:30,25,44.17,44.22,43.6,43.72,1425
QAV15,2015-08-25 09:00,25,43.7,43.74,43.42,43.5,1390
QAV15,2015-08-25 09:30,25,43.52,43.58,43.36,43.52,865
QAV15,2015-08-25 10:00,25,43.51,43.87,43.45,43.64,1772
QAV15,2015-08-25 10:30,25,43.64,43.73,43.28,43.32,1172
QAV15,2015-08-25 11:00,25,43.32,43.52,43.31,43.48,704
QAV15,2015-08-25 11:30,25,43.51,43.53,43.38,43.42,280
QAV15,2015-08-25 12:00,25,43.44,43.45,42.98,43,876
QAV15,2015-08-25 12:30,25,42.99,43.11,42.73,42.8,1005
QAV15,2015-08-25 13:00,25,42.81,43.29,42.77,43.25,1215
QAV15,2015-08-25 13:30,25,43.24,43.35,43.21,43.26,116
QAV15,2015-08-25 14:00,25,43.25,43.37,43.18,43.26,158
QAV15,2015-08-25 14:30,25,43.25,43.29,42.9,43,41
QAV15,2015-08-25 15:00,25,42.91,42.98,42.81,42.81,17
QAV15,2015-08-25 15:30,25,42.79,43.46,42.79,43.46,62
QAV15,2015-08-25 16:00,25,43.43,43.6,43.43,43.6,14
QAV15,2015-08-25 18:00,26,43.44,43.44,43.44,43.44,1
QAV15,2015-08-25 18:30,26,43.18,43.28,43.12,43.28,9
QAV15,2015-08-25 19:00,26,43.3,43.44,43.27,43.35,25
QAV15,2015-08-25 19:30,26,43.26,43.26,43.26,43.26,1
QAV15,2015-08-25 20:00,26,43.14,43.28,43.12,43.28,5
QAV15,2015-08-25 20:30,26,43.19,43.19,43.19,43.19,2
QAV15,2015-08-25 21:00,26,43.31,43.31,43.23,43.23,2
QAV15,2015-08-25 21:30,26,43.23,43.23,43.11,43.19,12
QAV15,2015-08-25 22:30,26,43.14,43.51,43.14,43.49,45
QAV15,2015-08-25 23:00,26,43.4,43.55,43.37,43.55,13
QAV15,2015-08-25 23:30,26,43.4,43.43,43.34,43.38,11
QAV15,2015-08-26 00:00,26,43.37,43.57,43.37,43.54,10
QAV15,2015-08-26 00:30,26,43.5,43.52,43.5,43.52,2
QAV15,2015-08-26 01:00,26,43.41,43.53,43.41,43.5,16
QAV15,2015-08-26 01:30,26,43.43,43.59,43.43,43.58,34
QAV15,2015-08-26 02:00,26,43.5,43.5,43.04,43.16,94
QAV15,2015-08-26 02:30,26,43.15,43.41,43.05,43.41,53
QAV15,2015-08-26 03:00,26,43.42,43.55,43.32,43.36,422
QAV15,2015-08-26 03:30,26,43.36,43.4,43.13,43.15,326
QAV15,2015-08-26 04:00,26,43.15,43.2,42.99,43.15,152
QAV15,2015-08-26 04:30,26,43.16,43.3,43.15,43.24,159
QAV15,2015-08-26 05:00,26,43.24,43.37,43.24,43.32,82
QAV15,2015-08-26 05:30,26,43.36,43.48,43.3,43.44,199
QAV15,2015-08-26 06:00,26,43.45,43.51,43.41,43.46,79
QAV15,2015-08-26 06:30,26,43.39,43.47,43.3,43.37,146
QAV15,2015-08-26 07:00,26,43.35,43.68,43.3,43.66,420
QAV15,2015-08-26 07:30,26,43.66,43.68,43.41,43.61,683
QAV15,2015-08-26 08:00,26,43.61,43.61,43.27,43.35,1071
QAV15,2015-08-26 08:30,26,43.37,43.56,43.36,43.46,1335
QAV15,2015-08-26 09:00,26,43.47,43.68,43.43,43.47,1204
QAV15,2015-08-26 09:30,26,43.45,43.76,42.82,43.07,3568
QAV15,2015-08-26 10:00,26,43.06,43.51,42.99,43.39,1539
QAV15,2015-08-26 10:30,26,43.38,43.44,42.96,43.29,1456
QAV15,2015-08-26 11:00,26,43.29,43.36,43.12,43.15,879
QAV15,2015-08-26 11:30,26,43.15,43.3,43,43.29,530
QAV15,2015-08-26 12:00,26,43.29,43.65,43.25,43.63,1133
QAV15,2015-08-26 12:30,26,43.6,43.67,43.37,43.4,698
QAV15,2015-08-26 13:00,26,43.4,43.48,43.06,43.21,1763
QAV15,2015-08-26 13:30,26,43.19,43.53,43.19,43.45,423
QAV15,2015-08-26 14:00,26,43.4,43.55,43.39,43.55,37
QAV15,2015-08-26 14:30,26,43.55,43.65,43.53,43.61,43
QAV15,2015-08-26 15:00,26,43.59,43.63,43.54,43.6,37
QAV15,2015-08-26 15:30,26,43.59,43.59,43.54,43.57,5
QAV15,2015-08-26 16:00,26,43.66,43.68,43.66,43.67,18
QAV15,2015-08-26 17:00,27,43.71,43.82,43.71,43.74,5
QAV15,2015-08-26 17:30,27,43.72,43.72,43.72,43.72,1
QAV15,2015-08-26 18:00,27,43.99,43.99,43.89,43.91,6
QAV15,2015-08-26 18:30,27,43.87,43.9,43.83,43.83,3
QAV15,2015-08-26 19:00,27,43.91,43.92,43.73,43.76,14
QAV15,2015-08-26 19:30,27,43.71,43.71,43.71,43.71,1
QAV15,2015-08-26 20:00,27,43.81,43.85,43.81,43.85,6
QAV15,2015-08-26 20:30,27,43.87,44.08,43.87,44.05,23
QAV15,2015-08-26 21:00,27,44.12,44.17,44.12,44.17,22
QAV15,2015-08-26 21:30,27,44.17,44.21,44.1,44.21,11
QAV15,2015-08-26 22:00,27,44.12,44.16,44.12,44.16,2
QAV15,2015-08-26 22:30,27,44.16,44.16,44.16,44.16,1
QAV15,2015-08-26 23:00,27,44.13,44.13,44.12,44.12,3
QAV15,2015-08-26 23:30,27,44.12,44.12,44.1,44.1,4
QAV15,2015-08-27 00:00,27,44.16,44.16,44.16,44.16,1
QAV15,2015-08-27 00:30,27,44.15,44.19,44.13,44.17,16
QAV15,2015-08-27 01:00,27,44.17,44.19,44.06,44.19,27
QAV15,2015-08-27 01:30,27,44.21,44.43,44.21,44.38,33
QAV15,2015-08-27 02:00,27,44.38,44.43,44.26,44.39,79
QAV15,2015-08-27 02:30,27,44.39,44.98,44.38,44.81,288
QAV15,2015-08-27 03:00,27,44.84,45.06,44.62,44.65,325
QAV15,2015-08-27 03:30,27,44.66,44.71,44.42,44.64,183
QAV15,2015-08-27 04:00,27,44.68,44.79,44.61,44.79,155
QAV15,2015-08-27 04:30,27,44.73,45.03,44.73,44.89,136
QAV15,2015-08-27 05:00,27,44.9,44.93,44.76,44.86,95
QAV15,2015-08-27 05:30,27,44.88,45.12,44.88,44.98,83
QAV15,2015-08-27 06:00,27,44.98,44.98,44.73,44.88,60
QAV15,2015-08-27 06:30,27,44.87,44.87,44.52,44.76,150
QAV15,2015-08-27 07:00,27,44.73,44.9,44.67,44.8,327
QAV15,2015-08-27 07:30,27,44.81,45.01,44.65,44.89,479
QAV15,2015-08-27 08:00,27,44.85,44.96,44.53,44.56,1199
QAV15,2015-08-27 08:30,27,44.57,44.99,44.57,44.92,931
QAV15,2015-08-27 09:00,27,44.91,45.24,44.83,45.07,1242
QAV15,2015-08-27 09:30,27,45.05,45.91,45.02,45.89,3071
QAV15,2015-08-27 10:00,27,45.9,46.39,45.77,45.89,3356
QAV15,2015-08-27 10:30,27,45.88,46.3,45.79,46.29,1087
QAV15,2015-08-27 11:00,27,46.26,46.87,46.23,46.5,2593
QAV15,2015-08-27 11:30,27,46.52,46.73,46.35,46.56,635
QAV15,2015-08-27 12:00,27,46.57,46.8,46.24,46.36,1088
QAV15,2015-08-27 12:30,27,46.3,46.66,46.17,46.63,503
QAV15,2015-08-27 13:00,27,46.62,47.64,46.59,47.53,4173
QAV15,2015-08-27 13:30,27,47.51,47.52,46.96,46.97,378
QAV15,2015-08-27 14:00,27,46.94,47.05,46.82,47.03,54
QAV15,2015-08-27 14:30,27,47.16,47.45,47.16,47.42,14
QAV15,2015-08-27 15:00,27,47.42,47.69,47.42,47.69,58
QAV15,2015-08-27 15:30,27,47.66,47.73,47.53,47.6,29
QAV15,2015-08-27 16:00,27,47.54,47.72,47.46,47.72,12
QAV15,2015-08-27 17:00,28,47.49,47.63,47.49,47.63,24
QAV15,2015-08-27 17:30,28,47.6,47.65,47.6,47.65,3
QAV15,2015-08-27 18:00,28,47.57,47.57,47.44,47.46,5
QAV15,2015-08-27 18:30,28,47.44,47.51,47.39,47.49,8
QAV15,2015-08-27 19:00,28,47.44,47.45,47.35,47.4,12
QAV15,2015-08-27 20:00,28,47.38,48.01,47.38,48.01,45
QAV15,2015-08-27 20:30,28,48,48.04,47.58,47.58,33
QAV15,2015-08-27 21:00,28,47.64,47.64,47.57,47.57,7
QAV15,2015-08-27 21:30,28,47.8,47.84,47.78,47.84,9
QAV15,2015-08-27 22:00,28,47.72,47.72,47.71,47.71,3
QAV15,2015-08-27 22:30,28,47.7,47.77,47.7,47.77,4
QAV15,2015-08-27 23:00,28,47.79,47.82,47.79,47.82,5
QAV15,2015-08-27 23:30,28,47.79,47.9,47.79,47.9,6
QAV15,2015-08-28 00:00,28,47.95,48.03,47.91,48.01,15
QAV15,2015-08-28 00:30,28,48.02,48.34,48.02,48.34,45
QAV15,2015-08-28 01:00,28,48.31,48.45,47.94,48.05,72
QAV15,2015-08-28 01:30,28,47.94,47.94,47.58,47.87,120
QAV15,2015-08-28 02:00,28,47.88,48.07,47.52,47.72,308
QAV15,2015-08-28 02:30,28,47.72,47.9,47.32,47.32,140
QAV15,2015-08-28 03:00,28,47.3,47.31,46.62,46.75,494
QAV15,2015-08-28 03:30,28,46.73,47.27,46.71,47.22,341
QAV15,2015-08-28 04:00,28,47.12,47.28,47.04,47.11,69
QAV15,2015-08-28 04:30,28,47.21,47.73,47.14,47.24,214
QAV15,2015-08-28 05:00,28,47.3,47.55,47.3,47.42,79
QAV15,2015-08-28 05:30,28,47.41,47.41,47.12,47.16,53
QAV15,2015-08-28 06:00,28,47.15,47.41,47.09,47.14,100
QAV15,2015-08-28 06:30,28,47.09,47.43,46.96,47.36,94
QAV15,2015-08-28 07:00,28,47.36,47.4,47.07,47.09,182
QAV15,2015-08-28 07:30,28,47.11,47.17,46.78,47,503
QAV15,2015-08-28 08:00,28,47,47.24,46.82,47.17,1349
QAV15,2015-08-28 08:30,28,47.2,47.76,47.18,47.74,2234
QAV15,2015-08-28 09:00,28,47.71,48.93,47.71,48.91,3683
QAV15,2015-08-28 09:30,28,48.92,49.58,48.69,49.27,5346
QAV15,2015-08-28 10:00,28,49.27,49.66,48.89,49.59,3232
QAV15,2015-08-28 10:30,28,49.58,50.21,49.49,49.84,2621
QAV15,2015-08-28 11:00,28,49.85,50.58,49.85,50.44,1006
QAV15,2015-08-28 11:30,28,50.44,50.58,50.28,50.47,795
QAV15,2015-08-28 12:00,28,50.44,50.98,50.43,50.55,1009
QAV15,2015-08-28 12:30,28,50.53,50.68,49.73,50.23,883
QAV15,2015-08-28 13:00,28,50.18,50.52,49.71,50.06,1153
QAV15,2015-08-28 13:30,28,50.08,50.29,50.03,50.14,291
QAV15,2015-08-28 14:00,28,50.18,50.18,50.08,50.11,34
QAV15,2015-08-28 14:30,28,50.17,50.17,50.03,50.07,68
QAV15,2015-08-28 15:00,28,50.09,50.09,49.96,49.96,17
QAV15,2015-08-28 15:30,28,49.98,49.98,49.86,49.9,11
QAV15,2015-08-28 16:00,28,49.93,49.93,49.93,49.93,1
QAV15,2015-08-30 17:00,31,49.86,49.87,49.51,49.57,12
QAV15,2015-08-30 17:30,31,49.53,49.55,49.3,49.36,11
QAV15,2015-08-30 18:00,31,49.4,49.43,49.39,49.43,6
QAV15,2015-08-30 18:30,31,49.44,49.45,49.44,49.45,2
QAV15,2015-08-30 19:00,31,49.54,49.55,49.3,49.38,22
QAV15,2015-08-30 19:30,31,49.3,49.41,49.16,49.17,10
QAV15,2015-08-30 20:00,31,49.18,49.19,49.16,49.19,10
QAV15,2015-08-30 20:30,31,49.16,49.29,49.16,49.17,6
QAV15,2015-08-30 21:00,31,49.09,49.12,49.07,49.12,4
QAV15,2015-08-30 21:30,31,49.06,49.06,49.04,49.04,2
QAV15,2015-08-30 22:00,31,49.04,49.04,49.04,49.04,1
QAV15,2015-08-30 22:30,31,49.06,49.06,49,49,4
QAV15,2015-08-30 23:00,31,48.94,49.06,48.94,49.06,2
QAV15,2015-08-30 23:30,31,49.2,49.31,49.2,49.3,5
QAV15,2015-08-31 00:00,31,49.24,49.28,49.24,49.28,8
QAV15,2015-08-31 00:30,31,49.34,49.34,49.21,49.22,11
QAV15,2015-08-31 01:00,31,49.34,49.53,49.34,49.5,9
QAV15,2015-08-31 01:30,31,49.37,49.37,49.19,49.19,13
QAV15,2015-08-31 02:00,31,49.29,49.45,49.15,49.33,70
QAV15,2015-08-31 02:30,31,49.35,49.35,48.94,48.94,44
QAV15,2015-08-31 03:00,31,48.94,48.98,48.73,48.74,189
QAV15,2015-08-31 03:30,31,48.69,48.94,48.62,48.86,128
QAV15,2015-08-31 04:00,31,48.89,48.91,48.67,48.73,40
QAV15,2015-08-31 04:30,31,48.73,48.84,48.59,48.76,94
QAV15,2015-08-31 05:00,31,48.77,48.88,48.7,48.84,44
QAV15,2015-08-31 05:30,31,48.86,48.96,48.81,48.81,21
QAV15,2015-08-31 06:00,31,48.8,48.97,48.8,48.92,30
QAV15,2015-08-31 06:30,31,48.93,49.02,48.88,48.95,28
QAV15,2015-08-31 07:00,31,48.99,49.01,48.76,48.79,231
QAV15,2015-08-31 07:30,31,48.8,48.81,48.5,48.62,476
QAV15,2015-08-31 08:00,31,48.62,49.38,48.58,49.18,1804
QAV15,2015-08-31 08:30,31,49.18,49.18,48.29,48.34,1772
QAV15,2015-08-31 09:00,31,48.35,48.66,48.24,48.42,1171
QAV15,2015-08-31 09:30,31,48.43,49.1,48.42,48.88,811
QAV15,2015-08-31 10:00,31,48.88,50.47,48.86,50.42,2858
QAV15,2015-08-31 10:30,31,50.45,52.71,50.22,52.34,6932
QAV15,2015-08-31 11:00,31,52.37,52.85,51.86,52.28,2432
QAV15,2015-08-31 11:30,31,52.3,52.8,51.99,52.46,1283
QAV15,2015-08-31 12:00,31,52.48,53.09,52.46,52.81,1711
QAV15,2015-08-31 12:30,31,52.8,53.79,52.74,53.79,1436
QAV15,2015-08-31 13:00,31,53.8,54.29,53.3,54.17,2829
QAV15,2015-08-31 13:30,31,54.18,54.26,53.4,53.46,568
QAV15,2015-08-31 14:00,31,53.54,53.6,53.32,53.32,33
QAV15,2015-08-31 14:30,31,53.35,53.53,53.3,53.34,66
QAV15,2015-08-31 15:00,31,53.37,53.37,52.94,52.95,174
QAV15,2015-08-31 15:30,31,52.96,53.09,52.84,52.84,138
QAV15,2015-08-31 16:00,31,52.94,52.96,52.94,52.96,9
QAV15,2015-08-31 17:00,1,52.78,52.78,52.73,52.73,3
QAV15,2015-08-31 17:30,1,52.71,52.73,52.71,52.73,3
QAV15,2015-08-31 18:00,1,52.65,52.74,52.65,52.74,3
QAV15,2015-08-31 18:30,1,52.72,52.75,52.65,52.74,19
QAV15,2015-08-31 19:00,1,52.5,52.68,52.39,52.39,59
QAV15,2015-08-31 19:30,1,52.31,52.33,52.21,52.33,22
QAV15,2015-08-31 20:00,1,52.43,52.43,52.26,52.4,17
QAV15,2015-08-31 20:30,1,52.46,52.51,52.36,52.39,13
QAV15,2015-08-31 21:00,1,52.5,52.71,52.49,52.68,42
QAV15,2015-08-31 21:30,1,52.7,52.7,52.6,52.6,14
QAV15,2015-08-31 22:00,1,52.91,52.91,52.71,52.71,26
QAV15,2015-08-31 22:30,1,52.68,52.7,52.64,52.64,6
QAV15,2015-08-31 23:00,1,52.67,52.67,52.66,52.66,2
QAV15,2015-08-31 23:30,1,52.62,52.63,52.6,52.6,4
QAV15,2015-09-01 00:00,1,52.61,52.63,52.61,52.63,2
QAV15,2015-09-01 00:30,1,52.65,52.91,52.65,52.72,77
QAV15,2015-09-01 01:00,1,52.64,52.81,52.6,52.61,42
QAV15,2015-09-01 01:30,1,52.61,53.02,52.54,52.89,76
QAV15,2015-09-01 02:00,1,52.78,53.04,52.71,52.74,149
QAV15,2015-09-01 02:30,1,52.69,52.74,52.02,52.02,224
QAV15,2015-09-01 03:00,1,52.1,52.22,51.71,51.91,353
QAV15,2015-09-01 03:30,1,51.9,52.19,51.74,52.17,235
QAV15,2015-09-01 04:00,1,52.12,52.72,52.1,52.47,269
QAV15,2015-09-01 04:30,1,52.6,53.17,52.5,52.93,326
QAV15,2015-09-01 05:00,1,52.93,53.41,52.87,53.25,167
QAV15,2015-09-01 05:30,1,53.26,53.46,52.72,52.88,158
QAV15,2015-09-01 06:00,1,52.89,52.89,52.62,52.85,165
QAV15,2015-09-01 06:30,1,52.9,52.91,52.26,52.26,180
QAV15,2015-09-01 07:00,1,52.27,52.36,51.89,52.22,744
QAV15,2015-09-01 07:30,1,52.24,52.37,51.62,51.81,1405
QAV15,2015-09-01 08:00,1,51.82,52.43,51.79,51.92,2225
QAV15,2015-09-01 08:30,1,51.95,52.22,51.79,51.86,1688
QAV15,2015-09-01 09:00,1,51.82,51.87,51.13,51.25,3103
QAV15,2015-09-01 09:30,1,51.26,51.47,50.44,50.46,2618
QAV15,2015-09-01 10:00,1,50.45,50.97,50.26,50.27,2187
QAV15,2015-09-01 10:30,1,50.27,50.32,49.72,50.07,2136
QAV15,2015-09-01 11:00,1,50.07,50.63,49.87,50.19,1351
QAV15,2015-09-01 11:30,1,50.21,50.5,49.94,50.11,1013
QAV15,2015-09-01 12:00,1,50.13,50.38,49.84,49.92,741
QAV15,2015-09-01 12:30,1,49.9,50.52,49.87,50.25,956
QAV15,2015-09-01 13:00,1,50.29,51.26,49.45,49.62,2437
QAV15,2015-09-01 13:30,1,49.59,49.67,49.25,49.51,338
QAV15,2015-09-01 14:00,1,49.52,49.55,49.19,49.2,61
QAV15,2015-09-01 14:30,1,49.2,49.34,49.04,49.3,93
QAV15,2015-09-01 15:00,1,49.26,49.45,49.23,49.4,26
QAV15,2015-09-01 15:30,1,49.15,49.15,48.51,48.53,72
QAV15,2015-09-01 16:00,1,48.52,48.53,48.48,48.52,17
QAV15,2015-09-01 17:00,2,48.5,48.55,48.43,48.43,8
QAV15,2015-09-01 17:30,2,48.48,48.48,48.4,48.41,3
QAV15,2015-09-01 18:00,2,48.49,48.49,48.49,48.49,1
QAV15,2015-09-01 18:30,2,48.52,48.58,48.52,48.58,9
QAV15,2015-09-01 19:00,2,48.58,48.94,48.5,48.83,63
QAV15,2015-09-01 19:30,2,48.87,49.06,48.87,48.9,17
QAV15,2015-09-01 20:00,2,48.97,49.03,48.96,49.03,4
QAV15,2015-09-01 20:30,2,48.9,48.9,48.68,48.68,13
QAV15,2015-09-01 21:00,2,48.63,48.75,48.45,48.75,9
QAV15,2015-09-01 21:30,2,48.73,48.73,48.66,48.66,38
QAV15,2015-09-01 22:00,2,48.69,48.77,48.66,48.66,5
QAV15,2015-09-01 22:30,2,48.68,48.71,48.66,48.67,8
QAV15,2015-09-01 23:00,2,48.61,48.61,48.55,48.59,4
QAV15,2015-09-01 23:30,2,48.7,48.7,48.67,48.67,2
QAV15,2015-09-02 00:00,2,48.56,48.56,48.51,48.51,3
QAV15,2015-09-02 00:30,2,48.55,48.6,48.5,48.53,14
QAV15,2015-09-02 01:00,2,48.54,48.74,48.42,48.49,20
QAV15,2015-09-02 01:30,2,48.46,48.73,48.45,48.71,14
QAV15,2015-09-02 02:00,2,48.69,49.09,48.69,49,112
QAV15,2015-09-02 02:30,2,49,49.31,48.57,48.69,134
QAV15,2015-09-02 03:00,2,48.77,48.79,48.5,48.55,121
QAV15,2015-09-02 03:30,2,48.54,48.84,48.51,48.78,139
QAV15,2015-09-02 04:00,2,48.83,49.06,48.69,49.06,108
QAV15,2015-09-02 04:30,2,48.91,49.03,48.8,48.93,69
QAV15,2015-09-02 05:00,2,48.88,48.9,48.71,48.72,30
QAV15,2015-09-02 05:30,2,48.72,48.72,48.45,48.48,74
QAV15,2015-09-02 06:00,2,48.63,48.94,48.63,48.91,110
QAV15,2015-09-02 06:30,2,48.94,49.29,48.92,48.93,159
QAV15,2015-09-02 07:00,2,48.97,49.1,48.82,49.09,247
QAV15,2015-09-02 07:30,2,49.12,49.78,49.02,49.49,985
QAV15,2015-09-02 08:00,2,49.47,50.77,49.46,50.65,3436
QAV15,2015-09-02 08:30,2,50.61,50.64,49.69,49.76,1995
QAV15,2015-09-02 09:00,2,49.93,49.99,49.63,49.81,645
QAV15,2015-09-02 09:30,2,49.74,49.74,48.46,48.69,3760
QAV15,2015-09-02 10:00,2,48.66,49.17,48.48,48.49,2000
QAV15,2015-09-02 10:30,2,48.51,48.65,47.73,48,2744
QAV15,2015-09-02 11:00,2,48.02,48.5,47.93,48.21,1720
QAV15,2015-09-02 11:30,2,48.2,49.54,48.17,49.38,2444
QAV15,2015-09-02 12:00,2,49.38,49.92,48.98,49.9,2604
QAV15,2015-09-02 12:30,2,49.85,49.97,49.4,49.5,1961
QAV15,2015-09-02 13:00,2,49.5,50.57,49.36,50.55,2339
QAV15,2015-09-02 13:30,2,50.47,51.01,50.32,50.55,636
QAV15,2015-09-02 14:00,2,50.48,50.52,50.25,50.37,184
QAV15,2015-09-02 14:30,2,50.36,50.45,50.3,50.4,96
QAV15,2015-09-02 15:00,2,50.39,50.7,50.39,50.65,45
QAV15,2015-09-02 15:30,2,50.66,50.66,50.28,50.41,11
QAV15,2015-09-02 16:00,2,50.44,50.55,50.44,50.55,9
QAV15,2015-09-02 17:00,3,50.4,50.49,50.38,50.49,4
QAV15,2015-09-02 18:00,3,50.48,50.52,50.48,50.52,3
QAV15,2015-09-02 18:30,3,50.52,50.53,50.52,50.53,7
QAV15,2015-09-02 19:00,3,50.53,50.53,50.31,50.31,4
QAV15,2015-09-02 19:30,3,50.26,50.36,50.26,50.36,4
QAV15,2015-09-02 20:00,3,50.35,50.35,50.3,50.34,6
QAV15,2015-09-02 20:30,3,50.11,50.11,50.06,50.06,9
QAV15,2015-09-02 21:00,3,49.97,50.13,49.96,50.01,24
QAV15,2015-09-02 21:30,3,50.11,50.13,50.11,50.13,3
QAV15,2015-09-02 22:00,3,50.15,50.29,50.14,50.29,13
QAV15,2015-09-02 22:30,3,50.34,50.52,50.31,50.42,50
QAV15,2015-09-02 23:00,3,50.3,50.3,50.28,50.28,2
QAV15,2015-09-02 23:30,3,50.22,50.22,50.19,50.19,3
QAV15,2015-09-03 00:00,3,50.31,50.34,50.31,50.31,6
QAV15,2015-09-03 00:30,3,50.38,50.55,50.38,50.55,7
QAV15,2015-09-03 01:00,3,50.46,50.55,50.17,50.22,33
QAV15,2015-09-03 01:30,3,50.23,50.23,50.1,50.1,11
QAV15,2015-09-03 02:00,3,50.2,50.43,50.14,50.43,59
QAV15,2015-09-03 02:30,3,50.48,50.51,50.3,50.37,42
QAV15,2015-09-03 03:00,3,50.35,50.35,49.91,50.03,151
QAV15,2015-09-03 03:30,3,50.05,50.38,50.04,50.27,112
QAV15,2015-09-03 04:00,3,50.3,50.69,50.16,50.21,167
QAV15,2015-09-03 04:30,3,50.31,50.32,50.19,50.24,81
QAV15,2015-09-03 05:00,3,50.38,50.55,50.29,50.53,48
QAV15,2015-09-03 05:30,3,50.42,50.42,50.2,50.23,81
QAV15,2015-09-03 06:00,3,50.14,50.4,50.14,50.31,21
QAV15,2015-09-03 06:30,3,50.31,50.5,50.29,50.3,56
QAV15,2015-09-03 07:00,3,50.28,50.58,50.25,50.39,169
QAV15,2015-09-03 07:30,3,50.41,50.52,49.83,50.15,671
QAV15,2015-09-03 08:00,3,50.14,50.74,50.11,50.48,1097
QAV15,2015-09-03 08:30,3,50.44,51.36,50.31,51.22,3057
QAV15,2015-09-03 09:00,3,51.21,52.01,50.96,51.83,2410
QAV15,2015-09-03 09:30,3,51.8,52.45,51.58,52.29,2840
QAV15,2015-09-03 10:00,3,52.28,52.34,51.33,51.69,2573
QAV15,2015-09-03 10:30,3,51.69,51.71,50.88,51.12,2001
QAV15,2015-09-03 11:00,3,51.12,51.48,50.96,51.19,1294
QAV15,2015-09-03 11:30,3,51.2,51.35,51,51.11,801
QAV15,2015-09-03 12:00,3,51.09,51.09,50.35,50.77,1494
QAV15,2015-09-03 12:30,3,50.81,50.82,50.14,50.2,1202
QAV15,2015-09-03 13:00,3,50.15,50.87,50.02,50.66,2330
QAV15,2015-09-03 13:30,3,50.67,50.86,50.58,50.62,131
QAV15,2015-09-03 14:00,3,50.62,50.87,50.62,50.78,60
QAV15,2015-09-03 14:30,3,50.78,50.84,50.74,50.79,29
QAV15,2015-09-03 15:00,3,50.77,50.88,50.72,50.72,16
QAV15,2015-09-03 15:30,3,50.62,50.62,50.59,50.59,3
QAV15,2015-09-03 16:00,3,50.56,50.57,50.55,50.55,8
QAV15,2015-09-03 18:30,4,50.89,50.89,50.84,50.85,6
QAV15,2015-09-03 19:00,4,50.83,50.84,50.73,50.73,12
QAV15,2015-09-03 19:30,4,50.64,50.64,50.6,50.63,20
QAV15,2015-09-03 20:00,4,50.46,50.46,50.44,50.46,3
QAV15,2015-09-03 21:00,4,50.41,50.52,50.41,50.5,6
QAV15,2015-09-03 21:30,4,50.51,50.51,50.51,50.51,2
QAV15,2015-09-03 22:00,4,50.53,50.53,50.51,50.51,2
QAV15,2015-09-03 23:00,4,50.49,50.51,50.49,50.51,2
QAV15,2015-09-03 23:30,4,50.45,50.45,50.14,50.14,20
QAV15,2015-09-04 00:00,4,50.18,50.18,50.1,50.1,19
QAV15,2015-09-04 01:00,4,50.32,50.34,50.01,50.01,16
QAV15,2015-09-04 01:30,4,50.01,50.03,49.9,49.95,41
QAV15,2015-09-04 02:00,4,50.06,50.12,49.69,50.07,127
QAV15,2015-09-04 02:30,4,50.01,50.13,49.98,50.09,53
QAV15,2015-09-04 03:00,4,50.02,50.4,49.82,50.4,163
QAV15,2015-09-04 03:30,4,50.33,50.63,50.32,50.42,174
QAV15,2015-09-04 04:00,4,50.37,50.73,50.34,50.68,65
QAV15,2015-09-04 04:30,4,50.66,50.66,50.35,50.35,34
QAV15,2015-09-04 05:00,4,50.37,50.6,50.27,50.56,59
QAV15,2015-09-04 05:30,4,50.48,50.54,50.41,50.54,18
QAV15,2015-09-04 06:00,4,50.5,50.52,50.42,50.47,11
QAV15,2015-09-04 06:30,4,50.47,50.69,50.44,50.66,75
QAV15,2015-09-04 07:00,4,50.67,50.95,50.42,50.94,173
QAV15,2015-09-04 07:30,4,50.86,51.03,49.88,50.09,789
QAV15,2015-09-04 08:00,4,50.12,50.64,49.83,50.4,1399
QAV15,2015-09-04 08:30,4,50.46,50.51,49.98,50.11,636
QAV15,2015-09-04 09:00,4,50.11,50.7,50.01,50.58,836
QAV15,2015-09-04 09:30,4,50.55,50.58,49.99,50.07,533
QAV15,2015-09-04 10:00,4,50.08,50.23,49.77,49.97,802
QAV15,2015-09-04 10:30,4,49.96,50.17,49.73,49.87,995
QAV15,2015-09-04 11:00,4,49.85,50.1,49.8,49.87,313
QAV15,2015-09-04 11:30,4,49.85,50.02,49.78,49.81,359
QAV15,2015-09-04 12:00,4,49.83,50.49,49.82,50.25,866
QAV15,2015-09-04 12:30,4,50.2,50.25,49.88,49.96,310
QAV15,2015-09-04 13:00,4,50.05,50.19,49.54,49.57,730
QAV15,2015-09-04 13:30,4,49.54,49.64,49.4,49.48,152
QAV15,2015-09-04 14:00,4,49.46,49.53,49.44,49.53,24
QAV15,2015-09-04 14:30,4,49.54,49.58,49.5,49.56,13
QAV15,2015-09-04 15:00,4,49.59,49.63,49.51,49.55,21
QAV15,2015-09-04 15:30,4,49.29,49.32,49.29,49.32,2
QAV15,2015-09-04 16:00,4,49.26,49.3,49.26,49.3,3
QAV15,2015-09-06 17:00,8,49.22,49.22,49.22,49.22,1
QAV15,2015-09-06 19:00,8,49.23,49.23,49,49.02,11
QAV15,2015-09-06 19:30,8,48.86,48.93,48.86,48.86,10
QAV15,2015-09-06 20:00,8,49.07,49.09,49.07,49.09,5
QAV15,2015-09-06 20:30,8,49.21,49.46,49.17,49.33,25
QAV15,2015-09-06 21:00,8,49.4,49.4,49.16,49.16,17
QAV15,2015-09-06 21:30,8,49.14,49.25,49.14,49.25,6
QAV15,2015-09-06 22:00,8,49.31,49.31,49.29,49.29,3
QAV15,2015-09-06 22:30,8,49.35,49.43,49.35,49.43,7
QAV15,2015-09-06 23:00,8,49.35,49.42,49.35,49.42,5
QAV15,2015-09-06 23:30,8,49.35,49.35,49.2,49.2,7
QAV15,2015-09-07 00:00,8,49.23,49.23,49.17,49.17,6
QAV15,2015-09-07 00:30,8,49.19,49.19,49.19,49.19,1
QAV15,2015-09-07 01:00,8,49.25,49.29,49.1,49.1,10
QAV15,2015-09-07 01:30,8,49.25,49.25,49.24,49.24,4
QAV15,2015-09-07 02:00,8,49.24,49.28,49.01,49.02,13
QAV15,2015-09-07 02:30,8,49.07,49.1,48.86,49.1,23
QAV15,2015-09-07 03:00,8,49.03,49.12,48.95,49.11,14
QAV15,2015-09-07 03:30,8,49.11,49.11,48.97,49.05,27
QAV15,2015-09-07 04:00,8,49.02,49.11,49.01,49.11,24
QAV15,2015-09-07 04:30,8,49.06,49.14,49.02,49.1,22
QAV15,2015-09-07 05:00,8,49.03,49.03,48.86,48.88,15
QAV15,2015-09-07 05:30,8,48.84,48.87,48.84,48.86,6
QAV15,2015-09-07 06:00,8,48.97,48.99,48.97,48.99,3
QAV15,2015-09-07 06:30,8,49.1,49.1,48.88,48.95,14
QAV15,2015-09-07 07:00,8,48.94,48.94,48.85,48.92,6
QAV15,2015-09-07 07:30,8,48.98,49.08,48.93,48.93,14
QAV15,2015-09-07 08:00,8,48.9,48.9,48.5,48.54,82
QAV15,2015-09-07 08:30,8,48.51,48.69,48.43,48.69,135
QAV15,2015-09-07 09:00,8,48.57,48.86,48.52,48.85,110
QAV15,2015-09-07 09:30,8,48.83,48.85,48.45,48.52,134
QAV15,2015-09-07 10:00,8,48.52,48.53,47.7,47.73,358
QAV15,2015-09-07 10:30,8,47.77,47.97,47.72,47.87,176
QAV15,2015-09-07 11:00,8,47.88,47.96,47.72,47.82,130
QAV15,2015-09-07 11:30,8,47.8,47.83,47.66,47.66,71
QAV15,2015-09-07 17:00,8,47.85,47.85,47.85,47.85,4
QAV15,2015-09-07 18:00,8,47.85,47.92,47.85,47.92,8
QAV15,2015-09-07 18:30,8,48.04,48.1,47.9,47.94,21
QAV15,2015-09-07 19:00,8,48.09,48.12,47.99,48.01,37
QAV15,2015-09-07 19:30,8,47.97,47.99,47.97,47.99,2
QAV15,2015-09-07 20:00,8,48.01,48.01,48.01,48.01,4
QAV15,2015-09-07 20:30,8,47.92,47.92,47.92,47.92,2
QAV15,2015-09-07 21:00,8,48.03,48.03,48.01,48.01,2
QAV15,2015-09-07 21:30,8,48.04,48.06,48.03,48.06,4
QAV15,2015-09-07 22:00,8,48.07,48.11,48.07,48.11,2
QAV15,2015-09-07 22:30,8,48.05,48.05,47.62,47.7,24
QAV15,2015-09-07 23:00,8,47.69,47.82,47.69,47.82,9
QAV15,2015-09-07 23:30,8,47.77,47.77,47.77,47.77,1
QAV15,2015-09-08 00:00,8,47.85,47.85,47.85,47.85,2
QAV15,2015-09-08 00:30,8,47.88,47.95,47.85,47.85,31
QAV15,2015-09-08 01:00,8,47.82,48.06,47.77,48.06,12
QAV15,2015-09-08 01:30,8,48.05,48.1,47.99,48.1,32
QAV15,2015-09-08 02:00,8,48.15,48.42,48.14,48.14,63
QAV15,2015-09-08 02:30,8,48.17,48.32,48.06,48.14,45
QAV15,2015-09-08 03:00,8,48.16,48.16,47.83,48,201
QAV15,2015-09-08 03:30,8,48,48.25,48,48.22,139
QAV15,2015-09-08 04:00,8,48.21,48.71,48.21,48.58,121
QAV15,2015-09-08 04:30,8,48.48,48.77,48.48,48.52,105
QAV15,2015-09-08 05:00,8,48.57,48.69,48.45,48.49,57
QAV15,2015-09-08 05:30,8,48.44,48.83,48.42,48.66,89
QAV15,2015-09-08 06:00,8,48.71,48.75,48.58,48.72,89
QAV15,2015-09-08 06:30,8,48.74,49.19,48.74,48.92,155
QAV15,2015-09-08 07:00,8,48.97,49.17,48.85,48.99,135
QAV15,2015-09-08 07:30,8,48.94,49.22,48.87,48.87,114
QAV15,2015-09-08 08:00,8,48.89,49.12,48.55,48.88,499
QAV15,2015-09-08 08:30,8,48.88,48.92,48.23,48.3,919
QAV15,2015-09-08 09:00,8,48.31,48.35,47.91,48.18,966
QAV15,2015-09-08 09:30,8,48.15,48.74,48.15,48.65,805
QAV15,2015-09-08 10:00,8,48.68,49.64,48.57,49.43,3029
QAV15,2015-09-08 10:30,8,49.42,49.72,49.2,49.26,1177
QAV15,2015-09-08 11:00,8,49.25,49.56,49.1,49.48,631
QAV15,2015-09-08 11:30,8,49.47,49.49,48.78,48.85,810
QAV15,2015-09-08 12:00,8,48.87,49.45,48.86,49.3,669
QAV15,2015-09-08 12:30,8,49.31,49.83,49.12,49.71,908
QAV15,2015-09-08 13:00,8,49.71,49.85,49.41,49.45,1699
QAV15,2015-09-08 13:30,8,49.44,49.54,49.31,49.32,222
QAV15,2015-09-08 14:00,8,49.4,49.41,49.37,49.37,18
QAV15,2015-09-08 14:30,8,49.5,49.53,49.45,49.46,19
QAV15,2015-09-08 15:00,8,49.49,49.49,49.32,49.38,11
QAV15,2015-09-08 15:30,8,49.45,49.45,49.45,49.45,2
QAV15,2015-09-08 16:00,8,49.37,49.38,49.34,49.38,12
QAV15,2015-09-08 17:00,9,49.38,49.38,49.38,49.38,1
QAV15,2015-09-08 18:30,9,49.42,49.42,49.36,49.36,2
QAV15,2015-09-08 19:00,9,49.22,49.32,49.19,49.32,10
QAV15,2015-09-08 19:30,9,49.41,49.41,49.41,49.41,2
QAV15,2015-09-08 20:00,9,49.53,49.53,49.53,49.53,1
QAV15,2015-09-08 20:30,9,49.58,49.58,49.58,49.58,4
QAV15,2015-09-08 21:00,9,49.55,49.8,49.55,49.8,9
QAV15,2015-09-08 21:30,9,49.81,49.82,49.64,49.78,109
QAV15,2015-09-08 22:00,9,49.77,49.77,49.7,49.7,23
QAV15,2015-09-08 22:30,9,49.76,49.76,49.76,49.76,1
QAV15,2015-09-08 23:30,9,49.77,49.77,49.77,49.77,2
QAV15,2015-09-09 00:00,9,49.85,49.93,49.85,49.93,15
QAV15,2015-09-09 00:30,9,49.98,49.99,49.83,49.83,8
QAV15,2015-09-09 01:00,9,49.79,49.86,49.71,49.76,24
QAV15,2015-09-09 01:30,9,49.76,49.83,49.61,49.61,14
QAV15,2015-09-09 02:00,9,49.63,49.63,49.41,49.59,59
QAV15,2015-09-09 02:30,9,49.57,49.72,49.53,49.64,77
QAV15,2015-09-09 03:00,9,49.68,49.87,49.56,49.84,225
QAV15,2015-09-09 03:30,9,49.84,50.03,49.64,49.74,277
QAV15,2015-09-09 04:00,9,49.71,49.74,49.53,49.55,119
QAV15,2015-09-09 04:30,9,49.53,49.82,49.36,49.47,268
QAV15,2015-09-09 05:00,9,49.47,49.54,49.29,49.31,102
QAV15,2015-09-09 05:30,9,49.32,49.46,48.93,48.97,229
QAV15,2015-09-09 06:00,9,48.97,49.14,48.81,48.9,111
QAV15,2015-09-09 06:30,9,48.87,48.96,48.71,48.82,138
QAV15,2015-09-09 07:00,9,48.79,49.19,48.79,48.98,286
QAV15,2015-09-09 07:30,9,48.93,49.32,48.93,49.26,195
QAV15,2015-09-09 08:00,9,49.26,49.54,49.21,49.43,664
QAV15,2015-09-09 08:30,9,49.45,49.61,48.94,48.94,754
QAV15,2015-09-09 09:00,9,48.94,49.21,48.64,48.92,907
QAV15,2015-09-09 09:30,9,48.92,49.12,48.73,49.02,825
QAV15,2015-09-09 10:00,9,49.01,49.08,48.45,48.63,1180
QAV15,2015-09-09 10:30,9,48.65,48.78,48.29,48.54,1351
QAV15,2015-09-09 11:00,9,48.53,48.72,48.42,48.65,581
QAV15,2015-09-09 11:30,9,48.69,48.79,48.33,48.44,847
QAV15,2015-09-09 12:00,9,48.37,48.55,48.24,48.34,366
QAV15,2015-09-09 12:30,9,48.33,48.37,47.99,48.03,623
QAV15,2015-09-09 13:00,9,48.06,48.1,47.52,47.57,956
QAV15,2015-09-09 13:30,9,47.59,47.73,47.5,47.72,120
QAV15,2015-09-09 14:00,9,47.62,47.73,47.58,47.71,104
QAV15,2015-09-09 14:30,9,47.64,47.71,47.6,47.71,47
QAV15,2015-09-09 15:00,9,47.73,47.74,47.64,47.64,52
QAV15,2015-09-09 15:30,9,47.6,47.62,47.44,47.5,24
QAV15,2015-09-09 16:00,9,47.52,47.52,47.48,47.48,6
QAV15,2015-09-09 19:00,10,47.52,47.52,47.52,47.52,1
QAV15,2015-09-09 21:00,10,47.44,47.44,47.44,47.44,1
QAV15,2015-09-09 21:30,10,47.38,47.38,47.17,47.26,14
QAV15,2015-09-09 22:00,10,47.11,47.14,46.82,46.9,34
QAV15,2015-09-09 22:30,10,46.9,47.11,46.9,47.11,14
QAV15,2015-09-09 23:30,10,47.16,47.16,47.14,47.15,13
QAV15,2015-09-10 00:00,10,47.16,47.23,47.1,47.23,19
QAV15,2015-09-10 00:30,10,47.27,47.27,47.2,47.24,8
QAV15,2015-09-10 01:00,10,47.26,47.28,47.1,47.13,49
QAV15,2015-09-10 01:30,10,47.21,47.33,47.21,47.33,40
QAV15,2015-09-10 02:00,10,47.35,47.5,47.29,47.5,84
QAV15,2015-09-10 02:30,10,47.54,47.73,47.47,47.68,92
QAV15,2015-09-10 03:00,10,47.7,47.92,47.54,47.72,469
QAV15,2015-09-10 03:30,10,47.68,48.2,47.54,48.1,420
QAV15,2015-09-10 04:00,10,48.1,48.15,47.92,48.08,162
QAV15,2015-09-10 04:30,10,48.02,48.13,47.83,47.91,133
QAV15,2015-09-10 05:00,10,47.92,48.01,47.77,48,155
QAV15,2015-09-10 05:30,10,47.98,48.18,47.98,48.01,105
QAV15,2015-09-10 06:00,10,48.01,48.02,47.69,47.7,196
QAV15,2015-09-10 06:30,10,47.71,47.89,47.71,47.74,160
QAV15,2015-09-10 07:00,10,47.79,47.8,47.49,47.66,406
QAV15,2015-09-10 07:30,10,47.65,47.67,47.32,47.53,281
QAV15,2015-09-10 08:00,10,47.58,47.99,47.56,47.89,485
QAV15,2015-09-10 08:30,10,47.89,48.07,47.47,47.55,757
QAV15,2015-09-10 09:00,10,47.56,47.88,47.46,47.86,700
QAV15,2015-09-10 09:30,10,47.88,48.59,47.8,48.37,1207
QAV15,2015-09-10 10:00,10,48.28,48.36,47.78,48.3,1289
QAV15,2015-09-10 10:30,10,48.31,48.92,48.14,48.59,792
QAV15,2015-09-10 11:00,10,48.62,48.78,48.12,48.32,344
QAV15,2015-09-10 11:30,10,48.33,48.6,48.23,48.45,190
QAV15,2015-09-10 12:00,10,48.48,48.61,48.29,48.58,366
QAV15,2015-09-10 12:30,10,48.59,48.75,48.52,48.56,179
QAV15,2015-09-10 13:00,10,48.61,48.97,48.56,48.85,462
QAV15,2015-09-10 13:30,10,48.85,48.85,48.66,48.68,86
QAV15,2015-09-10 14:00,10,48.71,48.72,48.66,48.68,54
QAV15,2015-09-10 14:30,10,48.69,48.76,48.62,48.76,98
QAV15,2015-09-10 15:00,10,48.74,48.79,48.62,48.73,47
QAV15,2015-09-10 15:30,10,48.72,48.74,48.71,48.73,20
QAV15,2015-09-10 16:00,10,48.76,48.77,48.76,48.77,2
QAV15,2015-09-10 17:00,11,48.66,48.69,48.66,48.69,3
QAV15,2015-09-10 18:30,11,48.63,48.63,48.63,48.63,3
QAV15,2015-09-10 19:00,11,48.59,48.6,48.59,48.6,3
QAV15,2015-09-10 19:30,11,48.71,48.71,48.71,48.71,1
QAV15,2015-09-10 20:00,11,48.66,48.68,48.66,48.67,3
QAV15,2015-09-10 20:30,11,48.66,48.76,48.66,48.74,8
QAV15,2015-09-10 21:00,11,48.74,48.74,48.74,48.74,1
QAV15,2015-09-10 21:30,11,48.83,48.83,48.83,48.83,1
QAV15,2015-09-10 23:00,11,48.78,48.87,48.78,48.87,12
QAV15,2015-09-10 23:30,11,48.77,48.77,48.77,48.77,1
QAV15,2015-09-11 00:30,11,48.86,48.86,48.86,48.86,3
QAV15,2015-09-11 01:00,11,48.77,48.96,48.51,48.51,49
QAV15,2015-09-11 01:30,11,48.51,48.52,48.34,48.35,21
QAV15,2015-09-11 02:00,11,48.39,48.44,48.04,48.04,54
QAV15,2015-09-11 02:30,11,48.06,48.29,48.05,48.29,42
QAV15,2015-09-11 03:00,11,48.3,48.3,47.73,47.83,121
QAV15,2015-09-11 03:30,11,47.83,47.92,47.73,47.92,122
QAV15,2015-09-11 04:00,11,47.99,48.05,47.78,47.79,60
QAV15,2015-09-11 04:30,11,47.9,48,47.9,48,50
QAV15,2015-09-11 05:00,11,47.99,48.15,47.95,48.04,59
QAV15,2015-09-11 05:30,11,47.95,47.95,47.76,47.76,35
QAV15,2015-09-11 06:00,11,47.75,47.9,47.66,47.79,45
QAV15,2015-09-11 06:30,11,47.74,47.89,47.7,47.84,58
QAV15,2015-09-11 07:00,11,47.79,47.91,47.64,47.85,189
QAV15,2015-09-11 07:30,11,47.86,47.86,47.62,47.76,250
QAV15,2015-09-11 08:00,11,47.75,47.82,47.6,47.75,262
QAV15,2015-09-11 08:30,11,47.74,47.95,47.6,47.68,280
QAV15,2015-09-11 09:00,11,47.59,47.78,47.36,47.42,206
QAV15,2015-09-11 09:30,11,47.42,47.58,47.22,47.22,275
QAV15,2015-09-11 10:00,11,47.22,48,47.18,47.93,533
QAV15,2015-09-11 10:30,11,47.91,48.36,47.74,48.27,481
QAV15,2015-09-11 11:00,11,48.19,48.39,47.97,48.1,164
QAV15,2015-09-11 11:30,11,48.18,48.73,47.97,48.53,450
QAV15,2015-09-11 12:00,11,48.51,48.9,48.46,48.67,303
QAV15,2015-09-11 12:30,11,48.63,48.75,48.33,48.71,122
QAV15,2015-09-11 13:00,11,48.68,48.77,48.05,48.22,230
QAV15,2015-09-11 13:30,11,48.19,48.24,48.11,48.14,50
QAV15,2015-09-11 14:00,11,48.17,48.18,48.12,48.13,75
QAV15,2015-09-11 14:30,11,48.16,48.2,48.12,48.13,25
QAV15,2015-09-11 15:00,11,48.11,48.13,48.1,48.13,13
QAV15,2015-09-13 17:00,14,48.15,48.32,48.15,48.32,2
QAV15,2015-09-13 19:00,14,48.07,48.07,48.07,48.07,3
QAV15,2015-09-13 21:30,14,47.95,47.95,47.76,47.76,13
QAV15,2015-09-13 22:00,14,47.69,47.69,47.65,47.69,3
QAV15,2015-09-13 22:30,14,47.62,47.62,47.62,47.62,1
QAV15,2015-09-14 02:00,14,47.79,47.79,47.7,47.7,5
QAV15,2015-09-14 02:30,14,47.69,47.69,47.4,47.54,34
QAV15,2015-09-14 03:00,14,47.52,47.54,47.47,47.47,13
QAV15,2015-09-14 03:30,14,47.46,47.53,47.46,47.53,17
QAV15,2015-09-14 04:00,14,47.62,47.83,47.62,47.83,20
QAV15,2015-09-14 04:30,14,47.83,47.83,47.62,47.62,3
QAV15,2015-09-14 05:00,14,47.75,47.76,47.66,47.66,11
QAV15,2015-09-14 05:30,14,47.66,47.74,47.62,47.62,17
QAV15,2015-09-14 06:30,14,47.52,47.52,47.5,47.5,8
QAV15,2015-09-14 07:00,14,47.5,47.58,47.39,47.39,24
QAV15,2015-09-14 07:30,14,47.38,47.59,47.38,47.59,15
QAV15,2015-09-14 08:00,14,47.45,47.46,47.23,47.23,28
QAV15,2015-09-14 08:30,14,47.2,47.24,46.9,47.04,74
QAV15,2015-09-14 09:00,14,47.1,47.35,47.04,47.11,81
QAV15,2015-09-14 09:30,14,47.24,47.34,47.24,47.26,10
QAV15,2015-09-14 10:00,14,47.28,47.28,46.61,46.62,79
QAV15,2015-09-14 10:30,14,46.6,46.67,46.37,46.61,77
QAV15,2015-09-14 11:00,14,46.64,46.74,46.55,46.55,17
QAV15,2015-09-14 11:30,14,46.64,46.64,46.39,46.44,103
QAV15,2015-09-14 12:00,14,46.51,46.53,46.45,46.49,25
QAV15,2015-09-14 12:30,14,46.48,46.69,46.45,46.67,202
QAV15,2015-09-14 13:00,14,46.68,46.68,46.29,46.45,86
QAV15,2015-09-14 13:30,14,46.48,46.6,46.45,46.55,52
QAV15,2015-09-14 14:00,14,46.52,46.52,46.51,46.51,4
QAV15,2015-09-14 14:30,14,46.51,46.55,46.51,46.52,4
QAV15,2015-09-14 15:00,14,46.47,46.47,46.47,46.47,1
QAV15,2015-09-14 15:30,14,46.52,46.59,46.52,46.59,4
QAV15,2015-09-14 22:00,15,46.25,46.3,46.25,46.3,2
QAV15,2015-09-14 22:30,15,46.34,46.34,46.34,46.34,1
QAV15,2015-09-15 00:30,15,46.18,46.18,46.16,46.16,10
QAV15,2015-09-15 01:00,15,46.3,46.3,46.3,46.3,1
QAV15,2015-09-15 01:30,15,46.27,46.27,46.27,46.27,1
QAV15,2015-09-15 02:00,15,46.41,46.42,46.41,46.42,7
QAV15,2015-09-15 02:30,15,46.45,46.45,46.45,46.45,1
QAV15,2015-09-15 03:00,15,46.47,46.47,46.47,46.47,1
QAV15,2015-09-15 03:30,15,46.63,46.79,46.63,46.79,2
QAV15,2015-09-15 05:30,15,46.62,46.62,46.62,46.62,1
QAV15,2015-09-15 07:00,15,46.78,46.88,46.75,46.75,5
QAV15,2015-09-15 07:30,15,46.79,46.79,46.7,46.7,6
QAV15,2015-09-15 08:00,15,46.69,46.69,46.69,46.69,1
QAV15,2015-09-15 08:30,15,46.69,46.69,46.69,46.69,7
QAV15,2015-09-15 09:00,15,46.64,46.64,46.3,46.32,11
QAV15,2015-09-15 09:30,15,46.37,46.45,46.18,46.45,31
QAV15,2015-09-15 10:00,15,46.4,46.45,46.19,46.44,19
QAV15,2015-09-15 10:30,15,46.43,46.43,46.42,46.42,2
QAV15,2015-09-15 11:00,15,46.42,46.5,46.37,46.37,32
QAV15,2015-09-15 11:30,15,46.36,46.5,46.36,46.5,17
QAV15,2015-09-15 12:00,15,46.5,46.5,46.47,46.47,2
QAV15,2015-09-15 12:30,15,46.56,46.56,46.56,46.56,10
QAV15,2015-09-15 13:00,15,46.41,46.45,46.41,46.42,76