QAV14,2013-03-01 10:00,1,100.28,100.28,100.28,100.28,1
QAV14,2013-03-01 10:30,1,100,100,100,100,2
QAV14,2013-09-23 04:30,23,102.18,102.18,102.18,102.18,1
QAV14,2013-11-06 10:00,6,102.65,102.65,102.65,102.65,1
QAV14,2013-11-13 09:30,13,103.35,103.35,103.35,103.35,1
QAV14,2013-11-18 10:00,18,104.9,104.97,104.9,104.95,3
QAV14,2013-11-21 09:30,21,104.91,104.91,104.91,104.91,1
QAV14,2014-01-20 10:00,21,103.02,103.02,103.02,103.02,1
QAV14,2014-01-21 06:00,21,104.41,104.41,104.41,104.41,1
QAV14,2014-01-24 09:30,24,103.88,103.88,103.88,103.88,1
QAV14,2014-02-05 05:30,5,103.1,103.1,103.1,103.1,1
QAV14,2014-02-11 07:00,11,105.7,105.7,105.7,105.7,4
QAV14,2014-02-24 03:30,24,107.01,107.01,107.01,107.01,1
QAV14,2014-02-24 11:00,24,107.55,107.55,107.55,107.55,1
QAV14,2014-02-24 12:30,24,107.56,107.56,107.56,107.56,3
QAV14,2014-02-25 04:00,25,107.21,107.21,107.21,107.21,1
QAV14,2014-03-03 01:30,3,108.26,108.26,108.26,108.26,1
QAV14,2014-03-03 13:00,3,107.97,107.97,107.97,107.97,1
QAV14,2014-03-03 13:30,3,108.21,108.21,108.21,108.21,1
QAV14,2014-03-05 21:00,6,105.15,105.15,105.15,105.15,1
QAV14,2014-03-06 10:30,6,105.12,105.12,105.12,105.12,2
QAV14,2014-03-06 13:00,6,105.02,105.02,105.02,105.02,1
QAV14,2014-03-07 09:00,7,105.79,105.79,105.78,105.78,2
QAV14,2014-03-13 09:00,13,105.09,105.09,105.09,105.09,1
QAV14,2014-03-13 09:30,13,105.03,105.03,105.03,105.03,1
QAV14,2014-03-13 12:00,13,104.69,104.69,104.69,104.69,1
QAV14,2014-03-14 09:30,14,105.75,105.75,105.74,105.74,2
QAV14,2014-03-28 10:00,28,105.95,105.95,105.95,105.95,1
QAV14,2014-04-02 09:30,2,102.96,102.96,102.96,102.96,1
QAV14,2014-04-02 10:00,2,102.76,102.76,102.76,102.76,1
QAV14,2014-04-02 11:00,2,103.21,103.21,103.21,103.21,1
QAV14,2014-04-02 13:30,2,103.41,103.41,103.41,103.41,2
QAV14,2014-04-03 01:00,3,103.27,103.27,103.27,103.27,1
QAV14,2014-04-04 08:30,4,105.07,105.09,105.06,105.09,8
QAV14,2014-04-04 10:30,4,104.93,104.93,104.91,104.91,2
QAV14,2014-04-07 12:30,7,103.78,103.78,103.78,103.78,46
QAV14,2014-04-08 06:30,8,104.97,104.97,104.95,104.95,2
QAV14,2014-04-08 11:30,8,105.49,105.55,105.49,105.55,3
QAV14,2014-04-09 09:30,9,106.15,106.15,106.15,106.15,1
QAV14,2014-04-10 13:30,10,106.02,106.02,106.02,106.02,1
QAV14,2014-04-11 10:00,11,106.12,106.2,106.09,106.15,36
QAV14,2014-04-11 10:30,11,106.17,106.17,106.17,106.17,2
QAV14,2014-04-14 07:00,14,106.17,106.17,106.17,106.17,1
QAV14,2014-04-14 07:30,14,106.19,106.19,106.19,106.19,1
QAV14,2014-04-15 10:00,15,107.23,107.23,107.23,107.23,2
QAV14,2014-04-16 22:00,17,107.22,107.22,107.22,107.22,1
QAV14,2014-04-17 10:00,17,107.77,107.81,107.77,107.81,2
QAV14,2014-04-21 08:00,21,107.38,107.38,107.38,107.38,1
QAV14,2014-04-22 11:00,22,106.87,106.87,106.87,106.87,1
QAV14,2014-04-22 12:00,22,107.02,107.02,107.02,107.02,1
QAV14,2014-04-25 09:30,25,107.43,107.43,107.43,107.43,14
QAV14,2014-04-29 09:00,29,106.78,106.8,106.77,106.78,10
QAV14,2014-04-29 09:30,29,106.8,106.8,106.79,106.8,5
QAV14,2014-04-30 01:00,30,106.24,106.24,106.24,106.24,1
QAV14,2014-04-30 08:30,30,105.66,105.66,105.66,105.66,1
QAV14,2014-05-01 12:30,1,105.04,105.04,105.04,105.04,1
QAV14,2014-05-02 09:00,2,105.87,105.87,105.87,105.87,1
QAV14,2014-05-06 08:30,6,105.29,105.29,105.29,105.29,1
QAV14,2014-05-06 19:30,7,104.81,104.81,104.81,104.81,1
QAV14,2014-05-07 14:00,7,105.88,105.88,105.88,105.88,1
QAV14,2014-05-13 10:30,13,106.25,106.25,106.25,106.25,1
QAV14,2014-05-13 12:00,13,106.23,106.23,106.23,106.23,2
QAV14,2014-05-20 07:00,20,107.13,107.13,107.13,107.13,6
QAV14,2014-05-20 08:00,20,107.04,107.05,107.03,107.05,4
QAV14,2014-05-20 08:30,20,107.06,107.16,107.06,107.16,29
QAV14,2014-05-20 09:00,20,107.09,107.09,106.99,107.03,17
QAV14,2014-05-20 09:30,20,107.07,107.28,107.07,107.28,15
QAV14,2014-05-20 10:00,20,107.22,107.28,107.2,107.27,35
QAV14,2014-05-20 10:30,20,107.49,107.69,107.49,107.69,3
QAV14,2014-05-20 11:00,20,107.71,107.71,107.71,107.71,1
QAV14,2014-05-20 12:00,20,107.6,107.6,107.51,107.52,4
QAV14,2014-05-20 12:30,20,107.5,107.57,107.43,107.44,12
QAV14,2014-05-20 13:30,20,107.48,107.48,107.44,107.44,9
QAV14,2014-05-21 01:30,21,107.54,107.54,107.54,107.54,1
QAV14,2014-05-21 03:30,21,107.73,107.78,107.73,107.78,2
QAV14,2014-05-22 07:00,22,108.25,108.25,108.25,108.25,2
QAV14,2014-05-23 11:00,23,108.27,108.27,108.27,108.27,2
QAV14,2014-05-27 05:00,27,107.83,107.84,107.83,107.84,2
QAV14,2014-05-27 09:00,27,108.11,108.11,108.11,108.11,2
QAV14,2014-05-28 09:00,28,107.55,107.55,107.55,107.55,7
QAV14,2014-05-29 13:00,29,107.84,107.84,107.84,107.84,1
QAV14,2014-05-30 11:30,30,107.38,107.38,107.38,107.38,1
QAV14,2014-05-30 12:00,30,107.33,107.33,107.33,107.33,1
QAV14,2014-05-30 13:00,30,107.27,107.27,107.27,107.27,1
QAV14,2014-06-02 12:00,2,106.77,106.77,106.77,106.77,8
QAV14,2014-06-03 06:00,3,106.65,106.66,106.65,106.66,8
QAV14,2014-06-04 06:00,4,107.27,107.27,107.27,107.27,2
QAV14,2014-06-05 08:00,5,106,106,106,106,9
QAV14,2014-06-05 13:00,5,106.9,106.9,106.9,106.9,9
QAV14,2014-06-05 21:00,6,107.04,107.04,107.04,107.04,1
QAV14,2014-06-09 08:30,9,107.46,107.66,107.46,107.66,9
QAV14,2014-06-09 14:30,9,107.68,107.68,107.68,107.68,1
QAV14,2014-06-10 13:00,10,107.55,107.6,107.55,107.6,16
QAV14,2014-06-11 03:30,11,108,108,108,108,10
QAV14,2014-06-11 10:30,11,108.1,108.1,108.1,108.1,1
QAV14,2014-06-11 13:00,11,108.04,108.16,108.04,108.12,3
QAV14,2014-06-11 13:30,11,108.12,108.12,108.12,108.12,1
QAV14,2014-06-11 15:00,11,108.21,108.21,108.2,108.2,7
QAV14,2014-06-12 02:30,12,108.77,108.77,108.77,108.77,2
QAV14,2014-06-12 06:30,12,109.89,109.89,109.89,109.89,1
QAV14,2014-06-12 07:00,12,110.15,110.25,110.15,110.25,2
QAV14,2014-06-12 07:30,12,110.37,110.37,110.37,110.37,3
QAV14,2014-06-12 08:00,12,109.83,109.93,109.83,109.93,2
QAV14,2014-06-12 08:30,12,109.83,109.83,109.83,109.83,1
QAV14,2014-06-12 09:00,12,109.59,109.81,109.59,109.81,2
QAV14,2014-06-12 09:30,12,109.94,110.03,109.88,109.95,9
QAV14,2014-06-12 10:00,12,109.81,110.09,109.72,110.09,7
QAV14,2014-06-12 10:30,12,109.93,110.01,109.93,110.01,3
QAV14,2014-06-12 11:30,12,110.18,110.19,110.14,110.14,3
QAV14,2014-06-12 12:00,12,110.07,110.18,110.02,110.18,5
QAV14,2014-06-12 12:30,12,110.19,110.19,110.18,110.18,2
QAV14,2014-06-12 13:00,12,110.29,110.72,110.29,110.72,13
QAV14,2014-06-13 00:00,13,111.08,111.08,111.08,111.08,1
QAV14,2014-06-13 00:30,13,111.39,111.39,111.39,111.39,1
QAV14,2014-06-13 01:00,13,111.54,111.54,111.54,111.54,1
QAV14,2014-06-13 02:00,13,112.09,112.1,111.87,111.87,4
QAV14,2014-06-13 02:30,13,112.06,112.34,112.06,112.34,3
QAV14,2014-06-13 03:00,13,112.01,112.05,112.01,112.05,2
QAV14,2014-06-13 04:30,13,111.23,111.23,111.09,111.1,9
QAV14,2014-06-13 05:00,13,111.22,111.22,111.22,111.22,1
QAV14,2014-06-13 06:00,13,111.43,111.43,111.43,111.43,1
QAV14,2014-06-13 06:30,13,111.37,111.42,111.37,111.42,2
QAV14,2014-06-13 07:00,13,111.5,111.5,111.5,111.5,1
QAV14,2014-06-13 07:30,13,111.09,111.09,111.04,111.04,3
QAV14,2014-06-13 08:00,13,111.04,111.04,111.03,111.04,4
QAV14,2014-06-13 08:30,13,111.03,111.24,111.02,111.21,11
QAV14,2014-06-13 09:00,13,111.28,111.28,111.14,111.14,2
QAV14,2014-06-13 09:30,13,111.11,111.11,110.88,110.94,48
QAV14,2014-06-13 10:00,13,110.91,110.95,110.82,110.95,6
QAV14,2014-06-13 10:30,13,110.97,110.98,110.95,110.98,6
QAV14,2014-06-13 11:00,13,110.98,111.14,110.98,111.13,9
QAV14,2014-06-13 11:30,13,111.13,111.14,111.13,111.14,2
QAV14,2014-06-13 12:00,13,111.27,111.33,111.19,111.27,6
QAV14,2014-06-13 12:30,13,111.06,111.1,111.06,111.1,2
QAV14,2014-06-13 13:00,13,111.12,111.28,110.84,110.84,13
QAV14,2014-06-13 13:30,13,110.89,110.89,110.89,110.89,1
QAV14,2014-06-13 14:00,13,110.95,110.95,110.95,110.95,1
QAV14,2014-06-15 23:00,16,111.59,111.59,111.59,111.59,1
QAV14,2014-06-16 01:00,16,111.64,111.64,111.64,111.64,4
QAV14,2014-06-16 01:30,16,111.64,111.64,111.63,111.63,2
QAV14,2014-06-16 02:00,16,111.4,111.4,111.4,111.4,1
QAV14,2014-06-16 02:30,16,111.43,111.43,111.43,111.43,1
QAV14,2014-06-16 08:00,16,111.07,111.07,111.05,111.05,2
QAV14,2014-06-16 08:30,16,111.21,111.21,111.21,111.21,1
QAV14,2014-06-16 10:00,16,111.45,111.45,111.45,111.45,1
QAV14,2014-06-16 10:30,16,111.63,111.74,111.6,111.66,6
QAV14,2014-06-16 11:00,16,111.58,111.58,111.58,111.58,2
QAV14,2014-06-16 11:30,16,111.54,111.6,111.54,111.6,2
QAV14,2014-06-16 12:00,16,111.54,111.54,111.35,111.35,7
QAV14,2014-06-16 12:30,16,111.32,111.41,111.32,111.41,3
QAV14,2014-06-16 13:00,16,111.51,111.58,111.51,111.58,8
QAV14,2014-06-16 20:30,17,111.49,111.49,111.49,111.49,1
QAV14,2014-06-16 23:00,17,111.25,111.25,111.25,111.25,1
QAV14,2014-06-17 00:30,17,111.3,111.3,111.3,111.3,1
QAV14,2014-06-17 03:30,17,111.1,111.1,111.1,111.1,1
QAV14,2014-06-17 04:00,17,111.25,111.25,111.25,111.25,1
QAV14,2014-06-17 04:30,17,111.33,111.33,111.33,111.33,2
QAV14,2014-06-17 06:00,17,111.38,111.41,111.37,111.41,9
QAV14,2014-06-17 07:00,17,111.51,111.51,111.51,111.51,1
QAV14,2014-06-17 08:00,17,111.75,111.85,111.75,111.77,4
QAV14,2014-06-17 09:30,17,111.95,112.04,111.95,112.04,2
QAV14,2014-06-17 10:00,17,112.13,112.48,112.13,112.48,11
QAV14,2014-06-17 10:30,17,112.44,112.44,112.17,112.18,10
QAV14,2014-06-17 11:00,17,112.3,112.3,112.24,112.25,6
QAV14,2014-06-17 11:30,17,112.25,112.25,112.22,112.23,3
QAV14,2014-06-17 12:00,17,112.21,112.28,112.21,112.24,6
QAV14,2014-06-17 12:30,17,112.08,112.3,112.08,112.3,5
QAV14,2014-06-17 13:00,17,112.17,112.38,112.17,112.38,2
QAV14,2014-06-17 13:30,17,112.1,112.1,112.1,112.1,1
QAV14,2014-06-17 15:30,17,112.15,112.2,112.15,112.19,20
QAV14,2014-06-18 02:00,18,112.46,112.46,112.46,112.46,1
QAV14,2014-06-18 08:00,18,112.35,112.35,112.32,112.32,2
QAV14,2014-06-18 08:30,18,112.4,112.4,112.4,112.4,1
QAV14,2014-06-18 09:00,18,112.47,112.49,112.4,112.47,4
QAV14,2014-06-18 09:30,18,112.31,112.61,112.27,112.49,9
QAV14,2014-06-18 10:00,18,112.5,112.75,112.5,112.75,6
QAV14,2014-06-18 10:30,18,112.66,112.88,112.62,112.82,7
QAV14,2014-06-18 11:00,18,112.86,112.87,112.86,112.87,2
QAV14,2014-06-18 12:00,18,112.88,112.88,112.88,112.88,1
QAV14,2014-06-18 12:30,18,113.16,113.17,113.15,113.17,3
QAV14,2014-06-18 13:00,18,112.85,112.85,112.84,112.84,2
QAV14,2014-06-18 13:30,18,112.92,112.93,112.9,112.92,38
QAV14,2014-06-18 15:00,18,112.93,113.01,112.93,113.01,5
QAV14,2014-06-18 15:30,18,112.98,112.99,112.97,112.97,7
QAV14,2014-06-18 20:00,19,112.97,112.98,112.97,112.98,5
QAV14,2014-06-18 22:30,19,113.25,113.27,113.25,113.27,2
QAV14,2014-06-19 02:30,19,113.33,113.33,113.33,113.33,1
QAV14,2014-06-19 03:00,19,113.31,113.31,113.31,113.31,3
QAV14,2014-06-19 03:30,19,113.06,113.07,113.06,113.07,3
QAV14,2014-06-19 09:00,19,113.43,113.43,113.43,113.43,2
QAV14,2014-06-19 10:00,19,113.63,113.75,113.63,113.75,3
QAV14,2014-06-19 10:30,19,113.47,113.53,113.47,113.53,2
QAV14,2014-06-19 11:00,19,113.71,113.71,113.71,113.71,1
QAV14,2014-06-19 11:30,19,113.88,113.88,113.88,113.88,1
QAV14,2014-06-19 12:30,19,113.97,114.33,113.97,114.27,8
QAV14,2014-06-19 14:00,19,113.51,113.52,113.51,113.52,2
QAV14,2014-06-19 14:30,19,113.71,113.71,113.7,113.7,7
QAV14,2014-06-19 15:00,19,113.72,113.72,113.72,113.72,1
QAV14,2014-06-19 22:00,20,113.69,113.69,113.69,113.69,1
QAV14,2014-06-20 00:30,20,113.71,113.71,113.71,113.71,1
QAV14,2014-06-20 03:00,20,113.47,113.47,113.47,113.47,1
QAV14,2014-06-20 03:30,20,113.53,113.61,113.53,113.61,4
QAV14,2014-06-20 04:30,20,113.62,113.62,113.62,113.62,16
QAV14,2014-06-20 06:30,20,113.65,113.65,113.65,113.65,1
QAV14,2014-06-20 07:00,20,113.51,113.51,113.51,113.51,1
QAV14,2014-06-20 07:30,20,113.6,113.6,113.58,113.58,3
QAV14,2014-06-20 09:30,20,113.77,113.77,113.77,113.77,1
QAV14,2014-06-20 10:00,20,113.54,113.54,113.42,113.42,3
QAV14,2014-06-20 10:30,20,113.46,113.47,113.33,113.47,89
QAV14,2014-06-20 11:00,20,113.47,113.47,113.47,113.47,13
QAV14,2014-06-20 13:00,20,113.57,113.57,113.57,113.57,16
QAV14,2014-06-20 13:30,20,113.6,113.6,113.6,113.6,1
QAV14,2014-06-20 14:00,20,113.61,113.61,113.59,113.59,2
QAV14,2014-06-20 14:30,20,113.53,113.53,113.49,113.5,8
QAV14,2014-06-20 15:00,20,113.54,113.54,113.54,113.54,1
QAV14,2014-06-23 01:00,23,113.98,114.13,113.98,114.13,3
QAV14,2014-06-23 02:00,23,114.24,114.43,114.24,114.25,4
QAV14,2014-06-23 03:00,23,114.09,114.09,114.08,114.08,35
QAV14,2014-06-23 04:00,23,113.85,113.85,113.72,113.75,6
QAV14,2014-06-23 07:00,23,113.7,113.85,113.7,113.82,9
QAV14,2014-06-23 07:30,23,113.8,113.8,113.8,113.8,12
QAV14,2014-06-23 08:00,23,113.47,113.47,113.47,113.47,1
QAV14,2014-06-23 08:30,23,113.12,113.13,112.95,112.95,10
QAV14,2014-06-23 09:00,23,113.08,113.08,113.08,113.08,2
QAV14,2014-06-23 09:30,23,113.25,113.25,113.25,113.25,18
QAV14,2014-06-23 10:00,23,113.1,113.1,113.1,113.1,82
QAV14,2014-06-23 14:00,23,113.08,113.08,113.08,113.08,1
QAV14,2014-06-23 20:30,24,112.81,112.81,112.81,112.81,1
QAV14,2014-06-24 01:30,24,112.98,112.98,112.98,112.98,2
QAV14,2014-06-24 04:00,24,113.18,113.18,113.18,113.18,1
QAV14,2014-06-24 07:00,24,113.31,113.31,113.31,113.31,1
QAV14,2014-06-24 07:30,24,113.22,113.22,113.13,113.13,100
QAV14,2014-06-24 08:00,24,113.02,113.02,113.02,113.02,2
QAV14,2014-06-24 09:00,24,113.34,113.51,113.34,113.51,2
QAV14,2014-06-24 09:30,24,113.42,113.42,113.41,113.41,2
QAV14,2014-06-25 02:30,25,112.86,112.86,112.86,112.86,1
QAV14,2014-06-25 03:30,25,112.89,112.89,112.89,112.89,1
QAV14,2014-06-25 07:00,25,112.61,112.62,112.52,112.53,22
QAV14,2014-06-25 07:30,25,112.51,112.52,112.48,112.48,6
QAV14,2014-06-25 08:30,25,112.45,112.45,112.32,112.32,3
QAV14,2014-06-25 09:30,25,112.57,112.57,112.49,112.49,2
QAV14,2014-06-25 11:00,25,112.56,112.56,112.56,112.56,1
QAV14,2014-06-25 12:30,25,113.04,113.07,113.04,113.07,2
QAV14,2014-06-25 13:00,25,112.88,112.88,112.87,112.87,2
QAV14,2014-06-25 16:00,25,113.16,113.16,113.16,113.16,1
QAV14,2014-06-26 08:30,26,112.24,112.24,112.24,112.24,1
QAV14,2014-06-26 09:30,26,112.24,112.24,112.24,112.24,1
QAV14,2014-06-26 10:00,26,112.38,112.38,112.24,112.24,3
QAV14,2014-06-26 12:30,26,112.69,112.69,112.69,112.69,1
QAV14,2014-06-26 14:00,26,112.21,112.21,112.19,112.19,6
QAV14,2014-06-27 00:30,27,112.13,112.13,112.13,112.13,1
QAV14,2014-06-27 01:30,27,112.13,112.13,112.13,112.13,2
QAV14,2014-06-27 03:00,27,112.35,112.35,112.25,112.25,4
QAV14,2014-06-27 04:30,27,112.34,112.34,112.33,112.33,2
QAV14,2014-06-27 07:00,27,112.43,112.46,112.43,112.45,10
QAV14,2014-06-27 07:30,27,112.51,112.51,112.51,112.51,1
QAV14,2014-06-27 10:00,27,112.11,112.11,112.11,112.11,2
QAV14,2014-06-27 13:00,27,112.31,112.31,112.31,112.31,1
QAV14,2014-06-27 13:30,27,112.3,112.3,112.3,112.3,1
QAV14,2014-06-30 01:00,30,111.91,111.91,111.91,111.91,1
QAV14,2014-06-30 02:00,30,111.7,111.7,111.63,111.63,2
QAV14,2014-06-30 03:00,30,111.65,111.69,111.65,111.69,14
QAV14,2014-06-30 07:30,30,111.49,111.49,111.49,111.49,1
QAV14,2014-06-30 09:30,30,111.84,111.84,111.57,111.57,4
QAV14,2014-06-30 10:00,30,111.8,111.8,111.8,111.8,1
QAV14,2014-06-30 11:30,30,111.65,111.65,111.52,111.52,3
QAV14,2014-06-30 12:30,30,111.81,111.81,111.81,111.81,3
QAV14,2014-06-30 20:00,1,111.65,111.65,111.65,111.65,1
QAV14,2014-07-01 04:00,1,111.77,111.77,111.77,111.77,1
QAV14,2014-07-01 09:00,1,111.9,111.9,111.9,111.9,15
QAV14,2014-07-01 09:30,1,111.71,111.71,111.71,111.71,1
QAV14,2014-07-01 10:00,1,111.68,111.68,111.68,111.68,1
QAV14,2014-07-01 11:00,1,111.64,111.65,111.64,111.65,2
QAV14,2014-07-01 11:30,1,111.58,111.65,111.57,111.65,22
QAV14,2014-07-01 22:00,2,111.73,111.73,111.73,111.73,1
QAV14,2014-07-02 02:00,2,111.83,111.83,111.83,111.83,1
QAV14,2014-07-02 03:00,2,111.88,111.88,111.88,111.88,1
QAV14,2014-07-02 03:30,2,111.84,111.84,111.84,111.84,3
QAV14,2014-07-02 04:00,2,111.54,111.54,111.33,111.33,9
QAV14,2014-07-02 04:30,2,111.28,111.32,111.28,111.32,4
QAV14,2014-07-02 05:00,2,111.39,111.4,111.39,111.39,3
QAV14,2014-07-02 05:30,2,111.36,111.38,111.36,111.36,31
QAV14,2014-07-02 07:00,2,111.25,111.36,111.25,111.36,2
QAV14,2014-07-02 09:00,2,111.15,111.3,111.07,111.26,20
QAV14,2014-07-02 09:30,2,111.18,111.64,111.18,111.49,6
QAV14,2014-07-02 10:00,2,111.4,111.46,111.39,111.46,11
QAV14,2014-07-02 10:30,2,111.1,111.1,111.01,111.01,3
QAV14,2014-07-02 11:00,2,111.04,111.04,110.79,110.87,15
QAV14,2014-07-02 11:30,2,110.91,110.95,110.91,110.95,21
QAV14,2014-07-02 12:00,2,111.07,111.07,110.96,110.96,24
QAV14,2014-07-02 12:30,2,110.89,110.89,110.89,110.89,1
QAV14,2014-07-02 13:00,2,110.89,110.98,110.89,110.98,3
QAV14,2014-07-02 15:00,2,110.68,110.84,110.68,110.84,21
QAV14,2014-07-02 22:00,3,110.63,110.63,110.57,110.62,21
QAV14,2014-07-03 01:00,3,110.68,110.69,110.68,110.69,3
QAV14,2014-07-03 01:30,3,110.58,110.58,110.58,110.58,1
QAV14,2014-07-03 02:30,3,110.63,110.63,110.63,110.63,3
QAV14,2014-07-03 03:00,3,110.55,110.55,110.55,110.55,1
QAV14,2014-07-03 03:30,3,110.66,110.71,110.66,110.71,2
QAV14,2014-07-03 04:00,3,110.68,110.7,110.68,110.7,3
QAV14,2014-07-03 05:30,3,110.4,110.4,110.4,110.4,1
QAV14,2014-07-03 06:00,3,110.49,110.49,110.49,110.49,1
QAV14,2014-07-03 07:30,3,110.61,110.71,110.61,110.71,3
QAV14,2014-07-03 08:30,3,110.65,110.66,110.58,110.58,6
QAV14,2014-07-03 12:00,3,110.44,110.44,110.44,110.44,1
QAV14,2014-07-03 12:30,3,110.42,110.42,110.42,110.42,1
QAV14,2014-07-03 13:00,3,110.44,110.5,110.44,110.5,2
QAV14,2014-07-04 02:00,4,110.6,110.6,110.6,110.6,1
QAV14,2014-07-04 03:00,4,110.73,110.77,110.73,110.77,2
QAV14,2014-07-04 03:30,4,110.79,110.79,110.79,110.79,1
QAV14,2014-07-04 04:00,4,110.77,110.77,110.77,110.77,1
QAV14,2014-07-04 08:00,4,110.48,110.48,110.48,110.48,1
QAV14,2014-07-04 08:30,4,110.42,110.42,110.42,110.42,1
QAV14,2014-07-04 10:00,4,110.36,110.36,110.36,110.36,1
QAV14,2014-07-04 10:30,4,110.32,110.33,110.32,110.33,2
QAV14,2014-07-04 11:30,4,110.3,110.34,110.3,110.34,20
QAV14,2014-07-07 00:00,7,110.33,110.33,110.22,110.22,20
QAV14,2014-07-07 00:30,7,110.34,110.34,110.33,110.33,2
QAV14,2014-07-07 08:00,7,110.37,110.37,110.37,110.37,1
QAV14,2014-07-07 09:30,7,110.07,110.07,110.07,110.07,1
QAV14,2014-07-07 10:00,7,110.04,110.04,110.04,110.04,3
QAV14,2014-07-07 11:00,7,109.99,109.99,109.99,109.99,8
QAV14,2014-07-07 11:30,7,109.95,109.95,109.94,109.94,2
QAV14,2014-07-07 12:30,7,109.95,109.95,109.95,109.95,1
QAV14,2014-07-07 13:00,7,109.91,109.92,109.91,109.92,2
QAV14,2014-07-07 18:30,8,109.93,109.93,109.93,109.93,2
QAV14,2014-07-07 19:00,8,109.67,109.67,109.67,109.67,2
QAV14,2014-07-08 02:00,8,109.67,109.67,109.67,109.67,1
QAV14,2014-07-08 03:30,8,109.67,109.67,109.67,109.67,2
QAV14,2014-07-08 07:30,8,109.56,109.56,109.56,109.56,1
QAV14,2014-07-08 08:30,8,109.6,109.6,109.54,109.54,2
QAV14,2014-07-08 09:00,8,109.32,109.41,109.32,109.41,2
QAV14,2014-07-08 09:30,8,109.59,109.6,109.56,109.56,3
QAV14,2014-07-08 10:00,8,109.23,109.24,109.18,109.18,5
QAV14,2014-07-08 10:30,8,109.16,109.16,109.13,109.13,4
QAV14,2014-07-08 12:30,8,108.91,108.91,108.91,108.91,1
QAV14,2014-07-08 13:00,8,108.82,108.89,108.82,108.89,17
QAV14,2014-07-08 14:00,8,108.94,109.01,108.94,109.01,12
QAV14,2014-07-08 14:30,8,108.98,109.02,108.98,109.02,6
QAV14,2014-07-08 20:00,9,108.93,108.93,108.93,108.93,1
QAV14,2014-07-09 02:00,9,108.85,108.85,108.85,108.85,1
QAV14,2014-07-09 02:30,9,108.78,108.78,108.78,108.78,1
QAV14,2014-07-09 03:00,9,108.68,108.68,108.68,108.68,1
QAV14,2014-07-09 03:30,9,108.72,108.73,108.7,108.7,5
QAV14,2014-07-09 04:00,9,108.8,108.8,108.8,108.8,2
QAV14,2014-07-09 04:30,9,108.81,108.81,108.81,108.81,1
QAV14,2014-07-09 05:30,9,108.73,108.73,108.7,108.7,5
QAV14,2014-07-09 06:00,9,108.78,108.81,108.75,108.81,12
QAV14,2014-07-09 08:00,9,108.66,108.7,108.66,108.7,5
QAV14,2014-07-09 08:30,9,108.54,108.59,108.54,108.54,25
QAV14,2014-07-09 09:00,9,108.48,108.5,108.39,108.5,4
QAV14,2014-07-09 09:30,9,108.43,108.67,108.39,108.51,12
QAV14,2014-07-09 10:00,9,108.64,108.64,108.34,108.56,48
QAV14,2014-07-09 10:30,9,108.59,108.65,108.57,108.58,77
QAV14,2014-07-09 11:00,9,108.45,108.45,108.45,108.45,1
QAV14,2014-07-09 11:30,9,108.48,108.48,108.43,108.43,3
QAV14,2014-07-09 12:00,9,108.36,108.36,108.36,108.36,1
QAV14,2014-07-09 13:00,9,108.35,108.42,108.32,108.42,87
QAV14,2014-07-09 14:00,9,108.47,108.47,108.47,108.47,1
QAV14,2014-07-09 22:30,10,108.28,108.28,108.28,108.28,4
QAV14,2014-07-09 23:00,10,108.18,108.18,108.18,108.18,1
QAV14,2014-07-10 00:00,10,108.25,108.25,108.25,108.25,2
QAV14,2014-07-10 01:00,10,108.26,108.26,108.26,108.26,1
QAV14,2014-07-10 03:00,10,107.99,107.99,107.97,107.97,20
QAV14,2014-07-10 03:30,10,108.12,108.12,108.11,108.11,3
QAV14,2014-07-10 04:00,10,108.11,108.39,108.11,108.39,6
QAV14,2014-07-10 06:00,10,108.24,108.24,108.24,108.24,1
QAV14,2014-07-10 06:30,10,108.34,108.34,108.34,108.34,2
QAV14,2014-07-10 08:00,10,108.24,108.29,108.22,108.22,22
QAV14,2014-07-10 08:30,10,108.25,108.36,108.24,108.36,3
QAV14,2014-07-10 09:00,10,108.35,108.35,108.35,108.35,1
QAV14,2014-07-10 09:30,10,108.33,108.39,108.33,108.33,16
QAV14,2014-07-10 10:00,10,108.44,108.44,108.3,108.3,3
QAV14,2014-07-10 10:30,10,108.27,108.52,108.27,108.52,6
QAV14,2014-07-10 11:00,10,108.47,108.5,108.43,108.47,50
QAV14,2014-07-10 11:30,10,108.49,108.5,108.49,108.49,4
QAV14,2014-07-10 12:00,10,108.6,108.75,108.6,108.75,3
QAV14,2014-07-10 12:30,10,108.82,108.89,108.82,108.89,6
QAV14,2014-07-10 13:00,10,108.93,109.18,108.93,109.11,79
QAV14,2014-07-10 14:00,10,109.1,109.1,109.1,109.1,1
QAV14,2014-07-10 14:30,10,109.07,109.07,109.07,109.07,1
QAV14,2014-07-11 02:00,11,108.64,108.64,108.64,108.64,1
QAV14,2014-07-11 03:00,11,108.64,108.64,108.64,108.64,1
QAV14,2014-07-11 05:00,11,108.79,108.79,108.72,108.72,2
QAV14,2014-07-11 06:00,11,108.64,108.64,108.64,108.64,1
QAV14,2014-07-11 08:00,11,108.48,108.5,108.31,108.31,3
QAV14,2014-07-11 08:30,11,108.3,108.3,108.28,108.28,2
QAV14,2014-07-11 09:30,11,108.28,108.31,108.2,108.2,38
QAV14,2014-07-11 10:00,11,108.14,108.14,107.82,107.83,17
QAV14,2014-07-11 10:30,11,107.88,108,107.88,108,4
QAV14,2014-07-11 11:00,11,107.99,107.99,107.88,107.92,5
QAV14,2014-07-11 12:00,11,108,108.01,107.46,107.46,62
QAV14,2014-07-11 12:30,11,107.53,107.78,107.53,107.67,8
QAV14,2014-07-11 13:00,11,107.58,107.58,107.35,107.41,24
QAV14,2014-07-11 13:30,11,107.53,107.56,107.5,107.5,6
QAV14,2014-07-11 14:00,11,107.38,107.38,107.37,107.37,5
QAV14,2014-07-13 20:00,14,107.69,107.69,107.69,107.69,1
QAV14,2014-07-14 03:00,14,107.58,107.58,107.58,107.58,1
QAV14,2014-07-14 03:30,14,107.86,107.92,107.86,107.92,5
QAV14,2014-07-14 05:00,14,107.86,107.86,107.86,107.86,5
QAV14,2014-07-14 06:30,14,108.13,108.13,108.13,108.13,1
QAV14,2014-07-14 07:00,14,108.37,108.37,108.37,108.37,1
QAV14,2014-07-14 08:00,14,107.9,107.9,107.9,107.9,1
QAV14,2014-07-14 08:30,14,107.92,107.94,107.92,107.94,2
QAV14,2014-07-14 09:00,14,108.08,108.2,107.84,107.84,6
QAV14,2014-07-14 09:30,14,107.68,107.81,107.67,107.76,8
QAV14,2014-07-14 10:00,14,107.68,107.82,107.68,107.76,16
QAV14,2014-07-14 10:30,14,107.86,107.98,107.86,107.92,22
QAV14,2014-07-14 11:00,14,107.84,107.89,107.8,107.88,9
QAV14,2014-07-14 11:30,14,107.78,107.79,107.66,107.7,9
QAV14,2014-07-14 12:00,14,107.68,107.77,107.68,107.77,3
QAV14,2014-07-14 12:30,14,107.76,107.76,107.62,107.62,9
QAV14,2014-07-14 13:00,14,107.65,108.37,107.61,108.37,29
QAV14,2014-07-14 13:30,14,108.33,108.33,108.19,108.19,4
QAV14,2014-07-14 14:00,14,108.16,108.16,108.16,108.16,2
QAV14,2014-07-14 14:30,14,108.16,108.16,108.16,108.16,1
QAV14,2014-07-14 22:00,15,108.12,108.12,108.12,108.12,1
QAV14,2014-07-15 01:00,15,107.87,107.99,107.87,107.99,4
QAV14,2014-07-15 03:30,15,107.86,107.89,107.86,107.89,2
QAV14,2014-07-15 04:30,15,107.7,107.72,107.7,107.72,2
QAV14,2014-07-15 05:30,15,107.5,107.5,107.5,107.5,2
QAV14,2014-07-15 06:00,15,107.53,107.53,107.53,107.53,1
QAV14,2014-07-15 07:30,15,107.34,107.34,107.04,107.04,20
QAV14,2014-07-15 08:00,15,107.04,107.04,106.84,106.87,25
QAV14,2014-07-15 08:30,15,106.96,107.12,106.73,106.75,35
QAV14,2014-07-15 09:00,15,106.72,106.8,106.59,106.67,39
QAV14,2014-07-15 09:30,15,106.63,106.91,106.43,106.61,71
QAV14,2014-07-15 10:00,15,106.53,106.65,106.28,106.49,83
QAV14,2014-07-15 10:30,15,106.44,106.55,106.44,106.55,36
QAV14,2014-07-15 11:00,15,106.61,106.83,106.61,106.67,104
QAV14,2014-07-15 11:30,15,106.75,106.75,106.64,106.73,40
QAV14,2014-07-15 12:00,15,106.75,107.2,106.74,107,78
QAV14,2014-07-15 12:30,15,106.97,107.01,106.9,106.9,45
QAV14,2014-07-15 13:00,15,106.88,107.4,106.73,107.3,71
QAV14,2014-07-15 13:30,15,106.9,107,106.9,106.93,16
QAV14,2014-07-15 14:00,15,106.9,107.05,106.9,106.93,25
QAV14,2014-07-15 15:00,15,107.13,107.13,107.13,107.13,1
QAV14,2014-07-15 21:00,16,107.32,107.32,107.32,107.32,1
QAV14,2014-07-15 21:30,16,107.34,107.34,107.34,107.34,1
QAV14,2014-07-15 22:00,16,107.47,107.47,107.47,107.47,1
QAV14,2014-07-16 00:00,16,107.45,107.45,107.45,107.45,2
QAV14,2014-07-16 01:30,16,107.55,107.61,107.55,107.61,2
QAV14,2014-07-16 02:00,16,107.63,107.63,107.63,107.63,1
QAV14,2014-07-16 02:30,16,107.76,107.76,107.73,107.73,2
QAV14,2014-07-16 03:00,16,107.77,107.83,107.77,107.83,8
QAV14,2014-07-16 03:30,16,107.81,107.82,107.81,107.82,8
QAV14,2014-07-16 04:00,16,107.69,107.72,107.69,107.69,4
QAV14,2014-07-16 04:30,16,107.6,107.6,107.53,107.53,9
QAV14,2014-07-16 05:00,16,107.51,107.61,107.51,107.61,6
QAV14,2014-07-16 05:30,16,107.56,107.65,107.56,107.61,8
QAV14,2014-07-16 06:00,16,107.69,107.91,107.69,107.75,18
QAV14,2014-07-16 06:30,16,107.72,107.94,107.72,107.79,17
QAV14,2014-07-16 07:00,16,107.85,107.85,107.82,107.82,10
QAV14,2014-07-16 07:30,16,107.84,107.84,107.84,107.84,1
QAV14,2014-07-16 08:00,16,107.56,107.57,107.3,107.32,36
QAV14,2014-07-16 08:30,16,107.3,107.59,107.3,107.59,102
QAV14,2014-07-16 09:00,16,107.58,107.63,107.47,107.49,61
QAV14,2014-07-16 09:30,16,107.53,107.8,107.53,107.77,87
QAV14,2014-07-16 10:00,16,107.79,108.16,107.79,107.88,140
QAV14,2014-07-16 10:30,16,107.84,107.84,107.57,107.66,74
QAV14,2014-07-16 11:00,16,107.69,107.83,107.59,107.7,92
QAV14,2014-07-16 11:30,16,107.7,107.77,107.65,107.77,53
QAV14,2014-07-16 12:00,16,107.77,107.77,107.6,107.63,36
QAV14,2014-07-16 12:30,16,107.62,107.67,107.53,107.67,68
QAV14,2014-07-16 13:00,16,107.62,107.67,107.4,107.4,158
QAV14,2014-07-16 13:30,16,107.4,107.49,107.39,107.39,12
QAV14,2014-07-16 14:00,16,107.38,107.41,107.37,107.41,6
QAV14,2014-07-16 14:30,16,107.32,107.32,107.32,107.32,1
QAV14,2014-07-16 15:00,16,107.43,107.43,107.43,107.43,1
QAV14,2014-07-16 16:00,16,107.44,107.44,107.44,107.44,1
QAV14,2014-07-16 22:00,17,107.45,107.45,107.45,107.45,1
QAV14,2014-07-17 02:00,17,107.1,107.3,107.07,107.3,7
QAV14,2014-07-17 02:30,17,107.44,107.83,107.44,107.83,21
QAV14,2014-07-17 03:00,17,107.75,107.75,107.75,107.75,3
QAV14,2014-07-17 03:30,17,107.67,107.74,107.67,107.74,7
QAV14,2014-07-17 05:00,17,107.85,107.98,107.84,107.87,32
QAV14,2014-07-17 05:30,17,107.9,107.98,107.9,107.97,27
QAV14,2014-07-17 06:00,17,107.98,107.98,107.98,107.98,1
QAV14,2014-07-17 06:30,17,107.98,107.98,107.98,107.98,1
QAV14,2014-07-17 07:00,17,107.93,108.1,107.92,108.06,73
QAV14,2014-07-17 07:30,17,108.04,108.25,108.04,108.24,13
QAV14,2014-07-17 08:00,17,108.19,108.21,107.96,107.96,47
QAV14,2014-07-17 08:30,17,107.95,107.95,107.63,107.79,75
QAV14,2014-07-17 09:00,17,107.79,107.79,107.41,107.44,94
QAV14,2014-07-17 09:30,17,107.46,107.6,107.31,107.36,125
QAV14,2014-07-17 10:00,17,107.37,107.88,107.25,107.74,598
QAV14,2014-07-17 10:30,17,107.76,107.84,107.58,107.74,445
QAV14,2014-07-17 11:00,17,107.76,108.02,107.63,107.63,259
QAV14,2014-07-17 11:30,17,107.62,107.79,107.6,107.75,122
QAV14,2014-07-17 12:00,17,107.78,107.9,107.78,107.85,92
QAV14,2014-07-17 12:30,17,107.85,108.07,107.84,108.05,95
QAV14,2014-07-17 13:00,17,108.06,108.15,107.85,107.98,169
QAV14,2014-07-17 13:30,17,107.99,107.99,107.97,107.98,59
QAV14,2014-07-17 14:00,17,107.92,107.92,107.92,107.92,75
QAV14,2014-07-17 14:30,17,107.93,107.93,107.9,107.9,35
QAV14,2014-07-17 15:30,17,108.3,108.54,108.3,108.54,7
QAV14,2014-07-17 16:00,17,108.42,108.51,108.42,108.51,10
QAV14,2014-07-17 20:00,18,108.38,108.38,108.38,108.38,3
QAV14,2014-07-17 21:30,18,108.51,108.51,108.51,108.51,1
QAV14,2014-07-17 22:00,18,108.43,108.43,108.43,108.43,1
QAV14,2014-07-17 22:30,18,108.34,108.34,108.27,108.27,3
QAV14,2014-07-17 23:30,18,108.18,108.18,108.18,108.18,1
QAV14,2014-07-18 00:30,18,108.37,108.37,108.37,108.37,1
QAV14,2014-07-18 01:00,18,108.22,108.22,108.22,108.22,1
QAV14,2014-07-18 01:30,18,108.45,108.51,108.45,108.51,3
QAV14,2014-07-18 02:00,18,108.36,108.38,108.3,108.38,8
QAV14,2014-07-18 03:00,18,108.45,108.45,108.45,108.45,18
QAV14,2014-07-18 03:30,18,108.41,108.43,108.41,108.43,5
QAV14,2014-07-18 04:00,18,108.33,108.33,108.26,108.26,2
QAV14,2014-07-18 04:30,18,108.3,108.3,108.3,108.3,5
QAV14,2014-07-18 05:30,18,108.37,108.37,108.37,108.37,1
QAV14,2014-07-18 07:00,18,108.01,108.01,108.01,108.01,2
QAV14,2014-07-18 07:30,18,107.91,108.01,107.91,108.01,53
QAV14,2014-07-18 08:00,18,108.12,108.27,108.07,108.17,169
QAV14,2014-07-18 08:30,18,108.13,108.13,107.91,107.91,25
QAV14,2014-07-18 09:00,18,107.89,108.18,107.8,108.04,107
QAV14,2014-07-18 09:30,18,108.04,108.12,107.97,108.12,29
QAV14,2014-07-18 10:00,18,108.04,108.16,107.98,108.13,50
QAV14,2014-07-18 10:30,18,108.13,108.13,107.73,107.74,100
QAV14,2014-07-18 11:00,18,107.77,107.91,107.74,107.74,68
QAV14,2014-07-18 11:30,18,107.75,107.88,107.73,107.73,27
QAV14,2014-07-18 12:00,18,107.71,107.71,107.54,107.6,34
QAV14,2014-07-18 12:30,18,107.66,107.67,107.58,107.67,33
QAV14,2014-07-18 13:00,18,107.53,107.62,107.38,107.53,127
QAV14,2014-07-18 13:30,18,107.49,107.49,107.33,107.33,30
QAV14,2014-07-18 14:30,18,107.29,107.29,107.29,107.29,1
QAV14,2014-07-20 21:30,21,107.42,107.42,107.42,107.42,3
QAV14,2014-07-20 23:30,21,107.55,107.59,107.55,107.59,4
QAV14,2014-07-21 02:00,21,107.16,107.21,107.15,107.21,6
QAV14,2014-07-21 03:30,21,107.32,107.8,107.32,107.72,23
QAV14,2014-07-21 04:30,21,107.47,107.47,107.4,107.4,5
QAV14,2014-07-21 05:00,21,107.39,107.39,107.39,107.39,2
QAV14,2014-07-21 06:00,21,107.23,107.23,107.23,107.23,3
QAV14,2014-07-21 07:00,21,107.36,107.42,107.34,107.34,7
QAV14,2014-07-21 07:30,21,107.41,107.41,107.35,107.35,4
QAV14,2014-07-21 08:00,21,107.4,107.51,107.38,107.48,51
QAV14,2014-07-21 08:30,21,107.5,107.64,107.45,107.64,72
QAV14,2014-07-21 09:00,21,107.63,107.77,107.63,107.65,94
QAV14,2014-07-21 09:30,21,107.67,107.68,107.53,107.66,70
QAV14,2014-07-21 10:00,21,107.69,107.82,107.5,107.54,81
QAV14,2014-07-21 10:30,21,107.57,107.62,107.43,107.53,89
QAV14,2014-07-21 11:00,21,107.52,107.61,107.47,107.49,37
QAV14,2014-07-21 11:30,21,107.47,107.5,107.38,107.39,36
QAV14,2014-07-21 12:00,21,107.38,107.47,107.38,107.46,13
QAV14,2014-07-21 12:30,21,107.47,107.68,107.45,107.65,97
QAV14,2014-07-21 13:00,21,107.67,108.05,107.64,107.98,114
QAV14,2014-07-21 13:30,21,108.08,108.08,108.04,108.04,8
QAV14,2014-07-21 14:00,21,108.04,108.05,108.04,108.05,5
QAV14,2014-07-21 14:30,21,108.14,108.14,108.09,108.09,2
QAV14,2014-07-21 15:00,21,108.09,108.09,108.08,108.08,3
QAV14,2014-07-21 15:30,21,108.17,108.19,108.17,108.19,5
QAV14,2014-07-21 22:00,22,108.12,108.13,108.11,108.13,3
QAV14,2014-07-21 22:30,22,108.34,108.34,108.34,108.34,3
QAV14,2014-07-21 23:30,22,108.35,108.35,108.35,108.35,1
QAV14,2014-07-22 00:30,22,108.26,108.26,108.26,108.26,1
QAV14,2014-07-22 01:00,22,108.11,108.11,108.11,108.11,1
QAV14,2014-07-22 02:00,22,108.18,108.42,108.18,108.42,2
QAV14,2014-07-22 02:30,22,108.31,108.43,108.31,108.43,7
QAV14,2014-07-22 03:00,22,108.35,108.39,108.27,108.31,11
QAV14,2014-07-22 03:30,22,108.34,108.34,108.34,108.34,5
QAV14,2014-07-22 04:00,22,108.55,108.58,108.55,108.57,3
QAV14,2014-07-22 04:30,22,108.52,108.56,108.52,108.55,7
QAV14,2014-07-22 05:00,22,108.64,108.64,108.64,108.64,1
QAV14,2014-07-22 05:30,22,108.6,108.7,108.6,108.7,10
QAV14,2014-07-22 06:00,22,108.55,108.56,108.55,108.56,4
QAV14,2014-07-22 06:30,22,108.62,108.62,108.62,108.62,2
QAV14,2014-07-22 07:00,22,108.51,108.51,108.51,108.51,1
QAV14,2014-07-22 07:30,22,108.43,108.43,108.37,108.4,17
QAV14,2014-07-22 08:00,22,108.37,108.43,108.28,108.43,54
QAV14,2014-07-22 08:30,22,108.24,108.34,108.11,108.22,54
QAV14,2014-07-22 09:00,22,108.22,108.24,108.1,108.23,72
QAV14,2014-07-22 09:30,22,108.24,108.24,107.92,107.93,70
QAV14,2014-07-22 10:00,22,107.87,108.06,107.82,107.9,146
QAV14,2014-07-22 10:30,22,107.88,108.11,107.84,107.98,89
QAV14,2014-07-22 11:00,22,107.98,108.06,107.92,107.98,40
QAV14,2014-07-22 11:30,22,107.99,108.03,107.97,107.97,37
QAV14,2014-07-22 12:00,22,107.89,107.91,107.81,107.89,15
QAV14,2014-07-22 12:30,22,107.89,107.91,107.84,107.91,9
QAV14,2014-07-22 13:00,22,107.87,107.88,107.51,107.57,85
QAV14,2014-07-22 13:30,22,107.55,107.55,107.55,107.55,3
QAV14,2014-07-22 14:30,22,107.66,107.66,107.61,107.61,10
QAV14,2014-07-22 15:00,22,107.57,107.57,107.54,107.54,7
QAV14,2014-07-22 15:30,22,107.44,107.44,107.34,107.34,8
QAV14,2014-07-22 19:30,23,107.5,107.6,107.5,107.59,10
QAV14,2014-07-22 21:00,23,107.53,107.53,107.53,107.53,15
QAV14,2014-07-22 22:30,23,107.58,107.58,107.58,107.58,1
QAV14,2014-07-22 23:30,23,107.46,107.46,107.42,107.42,2
QAV14,2014-07-23 00:00,23,107.45,107.45,107.45,107.45,2
QAV14,2014-07-23 01:30,23,107.53,107.53,107.53,107.53,3
QAV14,2014-07-23 02:00,23,107.36,107.47,107.35,107.47,11
QAV14,2014-07-23 02:30,23,107.48,107.48,107.48,107.48,1
QAV14,2014-07-23 03:00,23,107.53,107.53,107.47,107.47,8
QAV14,2014-07-23 03:30,23,107.51,107.61,107.51,107.61,7
QAV14,2014-07-23 06:00,23,107.98,108.04,107.98,108.04,5
QAV14,2014-07-23 06:30,23,107.91,107.91,107.91,107.91,1
QAV14,2014-07-23 07:00,23,107.78,107.78,107.78,107.78,1
QAV14,2014-07-23 07:30,23,107.91,107.91,107.88,107.9,3
QAV14,2014-07-23 08:00,23,108.01,108.19,107.99,108.14,68
QAV14,2014-07-23 08:30,23,108.13,108.13,108.05,108.08,48
QAV14,2014-07-23 09:00,23,108.06,108.08,107.81,107.85,75
QAV14,2014-07-23 09:30,23,107.88,108.05,107.82,107.99,138
QAV14,2014-07-23 10:00,23,107.99,108.2,107.9,108.15,145
QAV14,2014-07-23 10:30,23,108.16,108.18,107.89,107.98,164
QAV14,2014-07-23 11:00,23,108.01,108.01,107.57,107.67,166
QAV14,2014-07-23 11:30,23,107.63,107.72,107.63,107.68,72
QAV14,2014-07-23 12:00,23,107.67,107.91,107.67,107.91,47
QAV14,2014-07-23 12:30,23,107.93,108.12,107.93,108.05,75
QAV14,2014-07-23 13:00,23,108.07,108.3,108.06,108.3,101
QAV14,2014-07-23 13:30,23,108.24,108.24,108.22,108.22,7
QAV14,2014-07-23 14:00,23,108.36,108.36,108.36,108.36,1
QAV14,2014-07-23 21:00,24,108.27,108.27,108.27,108.27,1
QAV14,2014-07-24 01:00,24,108.21,108.21,108.21,108.21,4
QAV14,2014-07-24 01:30,24,108.23,108.23,108.23,108.23,4
QAV14,2014-07-24 02:00,24,108,108,108,108,1
QAV14,2014-07-24 03:00,24,108.06,108.11,108.06,108.1,16
QAV14,2014-07-24 04:00,24,107.97,107.98,107.91,107.95,37
QAV14,2014-07-24 04:30,24,107.99,108.1,107.99,108.01,13
QAV14,2014-07-24 05:00,24,107.96,107.96,107.96,107.96,1
QAV14,2014-07-24 06:00,24,108.02,108.05,107.97,107.97,12
QAV14,2014-07-24 06:30,24,108.09,108.09,108.09,108.09,1
QAV14,2014-07-24 07:00,24,108.13,108.13,108.11,108.12,32
QAV14,2014-07-24 07:30,24,108.04,108.16,108.04,108.14,8
QAV14,2014-07-24 08:00,24,108.1,108.1,107.94,108.03,64
QAV14,2014-07-24 08:30,24,108.04,108.09,107.96,107.96,32
QAV14,2014-07-24 09:00,24,107.97,108.05,107.54,107.57,151
QAV14,2014-07-24 09:30,24,107.58,107.69,107.51,107.63,201
QAV14,2014-07-24 10:00,24,107.66,107.75,107.53,107.65,180
QAV14,2014-07-24 10:30,24,107.71,107.9,107.4,107.49,135
QAV14,2014-07-24 11:00,24,107.45,107.59,107.4,107.55,119
QAV14,2014-07-24 11:30,24,107.53,107.53,107.45,107.49,41
QAV14,2014-07-24 12:00,24,107.45,107.45,107.22,107.22,82
QAV14,2014-07-24 12:30,24,107.23,107.43,107.2,107.43,62
QAV14,2014-07-24 13:00,24,107.4,107.57,107.37,107.47,53
QAV14,2014-07-24 13:30,24,107.44,107.52,107.44,107.52,15
QAV14,2014-07-24 14:30,24,107.5,107.58,107.5,107.58,4
QAV14,2014-07-24 15:00,24,107.56,107.56,107.56,107.56,2
QAV14,2014-07-24 15:30,24,107.55,107.58,107.55,107.58,2
QAV14,2014-07-24 20:30,25,107.62,107.62,107.62,107.62,1
QAV14,2014-07-24 21:30,25,107.46,107.46,107.37,107.37,3
QAV14,2014-07-24 22:00,25,107.39,107.46,107.38,107.44,5
QAV14,2014-07-25 01:30,25,107.69,107.69,107.69,107.69,3
QAV14,2014-07-25 02:00,25,107.64,107.64,107.64,107.64,1
QAV14,2014-07-25 02:30,25,107.51,107.51,107.51,107.51,1
QAV14,2014-07-25 03:00,25,107.53,107.7,107.53,107.7,21
QAV14,2014-07-25 03:30,25,107.68,107.68,107.68,107.68,3
QAV14,2014-07-25 04:00,25,107.61,107.62,107.55,107.55,57
QAV14,2014-07-25 04:30,25,107.58,107.6,107.55,107.6,9
QAV14,2014-07-25 05:00,25,107.6,107.68,107.56,107.56,27
QAV14,2014-07-25 05:30,25,107.56,107.57,107.54,107.54,14
QAV14,2014-07-25 06:00,25,107.49,107.49,107.49,107.49,1
QAV14,2014-07-25 06:30,25,107.58,107.58,107.58,107.58,7
QAV14,2014-07-25 07:00,25,107.61,107.62,107.48,107.56,25
QAV14,2014-07-25 07:30,25,107.65,107.81,107.65,107.81,48
QAV14,2014-07-25 08:00,25,107.83,107.85,107.35,107.44,156
QAV14,2014-07-25 08:30,25,107.46,107.5,107.2,107.32,132
QAV14,2014-07-25 09:00,25,107.34,107.44,107.26,107.31,150
QAV14,2014-07-25 09:30,25,107.31,108.19,107.3,107.91,276
QAV14,2014-07-25 10:00,25,107.91,108.54,107.91,108.22,443
QAV14,2014-07-25 10:30,25,108.21,108.29,108.14,108.16,114
QAV14,2014-07-25 11:00,25,108.14,108.39,108.06,108.38,77
QAV14,2014-07-25 11:30,25,108.37,108.38,108.17,108.18,80
QAV14,2014-07-25 12:00,25,108.22,108.24,108.04,108.24,37
QAV14,2014-07-25 12:30,25,108.26,108.5,108.23,108.39,143
QAV14,2014-07-25 13:00,25,108.4,108.63,108.31,108.63,50
QAV14,2014-07-25 13:30,25,108.7,108.71,108.58,108.58,29
QAV14,2014-07-25 14:00,25,108.61,108.69,108.57,108.58,77
QAV14,2014-07-25 14:30,25,108.58,108.61,108.58,108.61,7
QAV14,2014-07-25 15:00,25,108.52,108.58,108.48,108.55,14
QAV14,2014-07-27 20:30,28,108.39,108.39,108.39,108.39,2
QAV14,2014-07-27 21:00,28,108.24,108.24,108.24,108.24,1
QAV14,2014-07-27 21:30,28,108.23,108.23,108.23,108.23,1
QAV14,2014-07-27 23:30,28,108.2,108.2,108.2,108.2,1
QAV14,2014-07-28 00:00,28,108.24,108.24,108.24,108.24,1
QAV14,2014-07-28 01:30,28,108.4,108.4,108.4,108.4,5
QAV14,2014-07-28 02:30,28,108.24,108.24,108.24,108.24,5
QAV14,2014-07-28 03:00,28,108.31,108.31,108.06,108.14,10
QAV14,2014-07-28 03:30,28,108.03,108.11,107.97,108.11,11
QAV14,2014-07-28 04:00,28,107.96,107.96,107.96,107.96,2
QAV14,2014-07-28 04:30,28,107.79,107.93,107.79,107.8,7
QAV14,2014-07-28 05:30,28,107.81,107.81,107.81,107.81,1
QAV14,2014-07-28 06:00,28,107.84,107.84,107.84,107.84,1
QAV14,2014-07-28 07:00,28,107.83,107.83,107.81,107.81,2
QAV14,2014-07-28 07:30,28,107.85,107.87,107.81,107.81,13
QAV14,2014-07-28 08:00,28,107.79,107.79,107.62,107.62,48
QAV14,2014-07-28 08:30,28,107.6,107.74,107.5,107.65,103
QAV14,2014-07-28 09:00,28,107.62,107.62,107.39,107.54,106
QAV14,2014-07-28 09:30,28,107.49,107.52,107.36,107.47,95
QAV14,2014-07-28 10:00,28,107.41,107.78,107.39,107.7,108
QAV14,2014-07-28 10:30,28,107.67,107.93,107.63,107.79,123
QAV14,2014-07-28 11:00,28,107.79,108.07,107.79,108.06,164
QAV14,2014-07-28 11:30,28,108.06,108.06,107.86,107.93,31
QAV14,2014-07-28 12:00,28,107.93,107.98,107.91,107.94,22
QAV14,2014-07-28 12:30,28,107.98,108.23,107.98,108.2,67
QAV14,2014-07-28 13:00,28,108.23,108.23,107.86,107.91,37
QAV14,2014-07-28 13:30,28,107.85,107.85,107.84,107.84,4
QAV14,2014-07-28 14:00,28,107.85,107.86,107.81,107.83,7
QAV14,2014-07-28 14:30,28,107.84,107.84,107.82,107.82,5
QAV14,2014-07-28 20:00,29,107.88,107.88,107.86,107.86,9
QAV14,2014-07-28 23:00,29,107.69,107.69,107.69,107.69,3
QAV14,2014-07-29 00:30,29,107.75,107.75,107.75,107.75,3
QAV14,2014-07-29 02:30,29,108.1,108.2,108.1,108.14,4
QAV14,2014-07-29 03:30,29,108.16,108.28,107.97,108.28,76
QAV14,2014-07-29 04:00,29,108.27,108.27,108.15,108.2,7
QAV14,2014-07-29 04:30,29,108.11,108.15,108.11,108.15,2
QAV14,2014-07-29 05:30,29,107.98,107.98,107.95,107.95,5
QAV14,2014-07-29 06:00,29,107.92,107.92,107.9,107.9,2
QAV14,2014-07-29 06:30,29,107.99,107.99,107.79,107.79,10
QAV14,2014-07-29 07:00,29,107.84,108.03,107.84,107.99,11
QAV14,2014-07-29 07:30,29,108.03,108.1,107.84,107.96,63
QAV14,2014-07-29 08:00,29,107.96,107.96,107.69,107.74,162
QAV14,2014-07-29 08:30,29,107.68,107.86,107.62,107.8,64
QAV14,2014-07-29 09:00,29,107.81,107.83,107.5,107.83,155
QAV14,2014-07-29 09:30,29,107.87,108.18,107.86,108.15,159
QAV14,2014-07-29 10:00,29,108.13,108.16,107.84,107.84,85
QAV14,2014-07-29 10:30,29,107.86,107.87,107.65,107.7,142
QAV14,2014-07-29 11:00,29,107.75,107.77,107.65,107.71,39
QAV14,2014-07-29 11:30,29,107.75,107.75,107.54,107.6,59
QAV14,2014-07-29 12:00,29,107.59,107.71,107.58,107.68,52
QAV14,2014-07-29 12:30,29,107.68,107.8,107.65,107.75,36
QAV14,2014-07-29 13:00,29,107.8,108.09,107.79,108.02,130
QAV14,2014-07-29 13:30,29,108.01,108.02,108.01,108.02,2
QAV14,2014-07-29 14:00,29,107.84,107.94,107.84,107.94,8
QAV14,2014-07-29 14:30,29,107.92,107.92,107.86,107.9,5
QAV14,2014-07-29 15:30,29,107.86,107.87,107.84,107.84,3
QAV14,2014-07-29 19:30,30,107.79,107.79,107.79,107.79,1
QAV14,2014-07-29 20:00,30,107.74,107.74,107.74,107.74,1
QAV14,2014-07-29 22:00,30,107.82,107.82,107.82,107.82,1
QAV14,2014-07-30 01:00,30,107.86,107.86,107.83,107.83,2
QAV14,2014-07-30 02:00,30,107.96,107.96,107.9,107.9,5
QAV14,2014-07-30 02:30,30,108.11,108.12,108.11,108.12,3
QAV14,2014-07-30 03:00,30,108.1,108.12,107.94,108.02,31
QAV14,2014-07-30 03:30,30,107.99,108.08,107.94,108.03,10
QAV14,2014-07-30 04:00,30,108.03,108.03,107.88,107.88,3
QAV14,2014-07-30 04:30,30,107.78,107.8,107.78,107.8,12
QAV14,2014-07-30 05:00,30,107.77,107.83,107.77,107.83,4
QAV14,2014-07-30 05:30,30,107.93,107.93,107.93,107.93,1
QAV14,2014-07-30 07:30,30,108.03,108.08,107.95,108.06,30
QAV14,2014-07-30 08:00,30,108.08,108.13,107.99,108.04,61
QAV14,2014-07-30 08:30,30,108.02,108.16,107.97,108.01,75
QAV14,2014-07-30 09:00,30,107.98,108.11,107.69,108.08,144
QAV14,2014-07-30 09:30,30,108.13,108.2,107.79,107.88,312
QAV14,2014-07-30 10:00,30,107.88,107.93,107.61,107.7,327
QAV14,2014-07-30 10:30,30,107.7,107.86,107.42,107.66,253
QAV14,2014-07-30 11:00,30,107.69,107.69,107.34,107.48,173
QAV14,2014-07-30 11:30,30,107.5,107.55,107.4,107.4,110
QAV14,2014-07-30 12:00,30,107.37,107.46,106.91,107.06,296
QAV14,2014-07-30 12:30,30,107.06,107.25,106.77,106.81,202
QAV14,2014-07-30 13:00,30,106.95,107.16,106.93,106.98,124
QAV14,2014-07-30 13:30,30,106.97,106.97,106.64,106.66,49
QAV14,2014-07-30 14:00,30,106.74,106.74,106.5,106.5,24
QAV14,2014-07-30 14:30,30,106.5,106.5,106.35,106.48,17
QAV14,2014-07-30 15:00,30,106.63,106.64,106.58,106.58,9
QAV14,2014-07-30 19:00,31,106.44,106.44,106.44,106.44,2
QAV14,2014-07-30 20:00,31,106.47,106.47,106.47,106.47,1
QAV14,2014-07-30 20:30,31,106.6,106.6,106.6,106.6,1
QAV14,2014-07-30 23:00,31,106.74,106.74,106.74,106.74,2
QAV14,2014-07-31 01:00,31,106.79,106.82,106.79,106.82,2
QAV14,2014-07-31 01:30,31,106.75,106.75,106.7,106.7,7
QAV14,2014-07-31 02:00,31,106.66,106.66,106.19,106.19,29
QAV14,2014-07-31 02:30,31,106.19,106.6,106.16,106.59,28
QAV14,2014-07-31 03:00,31,106.44,106.5,106.3,106.34,14
QAV14,2014-07-31 03:30,31,106.39,106.39,106.3,106.37,10
QAV14,2014-07-31 04:00,31,106.31,106.33,106.03,106.3,34
QAV14,2014-07-31 04:30,31,106.31,106.36,106.25,106.36,6
QAV14,2014-07-31 05:00,31,106.33,106.36,106.32,106.35,9
QAV14,2014-07-31 05:30,31,106.41,106.62,106.41,106.62,22
QAV14,2014-07-31 06:00,31,106.63,106.82,106.62,106.82,52
QAV14,2014-07-31 06:30,31,106.84,106.88,106.81,106.81,31
QAV14,2014-07-31 07:00,31,106.82,106.85,106.81,106.83,15
QAV14,2014-07-31 07:30,31,106.76,106.83,106.64,106.83,38
QAV14,2014-07-31 08:00,31,106.88,107.03,106.69,106.78,108
QAV14,2014-07-31 08:30,31,106.77,106.82,106.53,106.64,80
QAV14,2014-07-31 09:00,31,106.62,106.96,106.55,106.87,124
QAV14,2014-07-31 09:30,31,106.88,106.91,106.64,106.84,102
QAV14,2014-07-31 10:00,31,106.82,106.87,106.45,106.58,171
QAV14,2014-07-31 10:30,31,106.58,106.59,106.19,106.2,122
QAV14,2014-07-31 11:00,31,106.18,106.35,105.92,106.11,281
QAV14,2014-07-31 11:30,31,106.14,106.23,106.01,106.14,115
QAV14,2014-07-31 12:00,31,106.16,106.2,105.98,106.05,109
QAV14,2014-07-31 12:30,31,106.06,106.29,106.05,106.24,77
QAV14,2014-07-31 13:00,31,106.29,106.81,106.29,106.63,315
QAV14,2014-07-31 13:30,31,106.61,106.61,106.34,106.34,44
QAV14,2014-07-31 14:00,31,106.38,106.38,106.22,106.31,19
QAV14,2014-07-31 14:30,31,106.37,106.4,106.33,106.33,8
QAV14,2014-07-31 15:00,31,106.3,106.4,106.3,106.4,2
QAV14,2014-07-31 15:30,31,106.37,106.37,106.05,106.05,23
QAV14,2014-07-31 16:00,31,106.02,106.02,106.02,106.02,2
QAV14,2014-07-31 20:00,1,106.32,106.32,106.32,106.32,1
QAV14,2014-07-31 20:30,1,106.34,106.34,106.34,106.34,1
QAV14,2014-07-31 21:00,1,106.41,106.41,106.41,106.41,2
QAV14,2014-07-31 22:00,1,106.39,106.5,106.39,106.5,3
QAV14,2014-07-31 23:30,1,106.55,106.55,106.55,106.55,1
QAV14,2014-08-01 01:00,1,106.47,106.47,106.47,106.47,3
QAV14,2014-08-01 01:30,1,106.6,106.6,106.6,106.6,6
QAV14,2014-08-01 02:30,1,106.42,106.46,106.42,106.44,10
QAV14,2014-08-01 03:00,1,106.59,106.59,106.47,106.54,14
QAV14,2014-08-01 03:30,1,106.57,106.57,106.24,106.38,23
QAV14,2014-08-01 04:00,1,106.36,106.42,106.35,106.38,8
QAV14,2014-08-01 04:30,1,106.38,106.38,106.18,106.23,13
QAV14,2014-08-01 05:00,1,106.1,106.1,105.8,106.08,24
QAV14,2014-08-01 05:30,1,106.1,106.12,106.04,106.12,18
QAV14,2014-08-01 06:00,1,106.06,106.34,106.06,106.34,16
QAV14,2014-08-01 06:30,1,106.23,106.29,106.23,106.25,7
QAV14,2014-08-01 07:00,1,106.23,106.23,106.19,106.22,15
QAV14,2014-08-01 07:30,1,106.26,106.26,106.17,106.23,15
QAV14,2014-08-01 08:00,1,106.13,106.23,105.84,105.88,131
QAV14,2014-08-01 08:30,1,105.9,105.9,105.67,105.71,164
QAV14,2014-08-01 09:00,1,105.7,105.75,105.31,105.68,168
QAV14,2014-08-01 09:30,1,105.66,105.76,105.5,105.51,123
QAV14,2014-08-01 10:00,1,105.58,105.65,105.4,105.43,326
QAV14,2014-08-01 10:30,1,105.39,105.61,105.34,105.52,156
QAV14,2014-08-01 11:00,1,105.51,105.74,105.51,105.54,146
QAV14,2014-08-01 11:30,1,105.63,105.79,105.63,105.74,132
QAV14,2014-08-01 12:00,1,105.75,105.76,105.53,105.65,107
QAV14,2014-08-01 12:30,1,105.67,105.87,105.63,105.86,111
QAV14,2014-08-01 13:00,1,105.85,105.86,105.48,105.49,188
QAV14,2014-08-01 13:30,1,105.47,105.49,105.22,105.22,71
QAV14,2014-08-01 14:00,1,105.22,105.22,105.09,105.18,23
QAV14,2014-08-01 14:30,1,105.13,105.26,105.09,105.25,19
QAV14,2014-08-01 15:00,1,105.26,105.26,105.26,105.26,1
QAV14,2014-08-01 15:30,1,105.24,105.24,105.24,105.24,2
QAV14,2014-08-03 19:00,4,105.42,105.42,105.42,105.42,3
QAV14,2014-08-03 20:00,4,105.56,105.56,105.56,105.56,1
QAV14,2014-08-03 21:00,4,105.59,105.63,105.58,105.63,4
QAV14,2014-08-04 01:00,4,105.68,105.84,105.68,105.84,7
QAV14,2014-08-04 01:30,4,105.78,105.78,105.76,105.77,3
QAV14,2014-08-04 02:00,4,105.87,105.87,105.57,105.57,5
QAV14,2014-08-04 02:30,4,105.64,105.75,105.64,105.68,10
QAV14,2014-08-04 03:00,4,105.69,105.75,105.67,105.72,13
QAV14,2014-08-04 03:30,4,105.72,105.77,105.59,105.64,72
QAV14,2014-08-04 04:00,4,105.64,105.64,105.64,105.64,1
QAV14,2014-08-04 04:30,4,105.68,105.68,105.45,105.49,16
QAV14,2014-08-04 05:00,4,105.55,105.64,105.52,105.59,14
QAV14,2014-08-04 05:30,4,105.62,105.63,105.5,105.55,12
QAV14,2014-08-04 06:00,4,105.52,105.54,105.46,105.47,17
QAV14,2014-08-04 06:30,4,105.49,105.54,105.47,105.47,9
QAV14,2014-08-04 07:00,4,105.31,105.37,105.25,105.33,49
QAV14,2014-08-04 07:30,4,105.32,105.42,105.32,105.42,36
QAV14,2014-08-04 08:00,4,105.38,105.48,105.29,105.32,70
QAV14,2014-08-04 08:30,4,105.33,105.7,105.33,105.62,57
QAV14,2014-08-04 09:00,4,105.65,106.25,105.65,106.03,274
QAV14,2014-08-04 09:30,4,106,106.28,106,106.09,104
QAV14,2014-08-04 10:00,4,106.12,106.23,105.71,105.71,203
QAV14,2014-08-04 10:30,4,105.7,105.98,105.68,105.95,147
QAV14,2014-08-04 11:00,4,105.94,105.95,105.6,105.71,171
QAV14,2014-08-04 11:30,4,105.69,105.83,105.69,105.82,40
QAV14,2014-08-04 12:00,4,105.86,105.94,105.82,105.89,45
QAV14,2014-08-04 12:30,4,105.87,106.2,105.87,106.13,128
QAV14,2014-08-04 13:00,4,106.17,106.19,105.95,105.97,205
QAV14,2014-08-04 13:30,4,105.93,106,105.91,105.97,45
QAV14,2014-08-04 14:00,4,106.08,106.26,106.08,106.26,9
QAV14,2014-08-04 14:30,4,106.18,106.18,106.06,106.06,9
QAV14,2014-08-04 15:00,4,106.04,106.09,106.03,106.09,12
QAV14,2014-08-04 15:30,4,106.03,106.03,106.03,106.03,6
QAV14,2014-08-04 20:00,5,105.96,105.98,105.96,105.98,2
QAV14,2014-08-04 21:00,5,106.09,106.09,106.09,106.09,1
QAV14,2014-08-04 21:30,5,106.12,106.12,106.12,106.12,3
QAV14,2014-08-04 22:00,5,106.14,106.14,106.14,106.14,2
QAV14,2014-08-04 22:30,5,106.1,106.1,106.1,106.1,1
QAV14,2014-08-04 23:00,5,106.14,106.14,106.14,106.14,1
QAV14,2014-08-05 01:30,5,106.04,106.04,105.97,105.97,6
QAV14,2014-08-05 02:00,5,105.85,105.93,105.83,105.93,12
QAV14,2014-08-05 02:30,5,105.92,106.06,105.87,105.9,21
QAV14,2014-08-05 03:00,5,105.89,106.1,105.89,106.04,32
QAV14,2014-08-05 03:30,5,106.02,106.05,105.99,106.01,22
QAV14,2014-08-05 04:00,5,105.96,105.98,105.93,105.94,11
QAV14,2014-08-05 04:30,5,105.96,106,105.95,105.95,9
QAV14,2014-08-05 05:00,5,106,106.01,106,106.01,2
QAV14,2014-08-05 05:30,5,106.07,106.15,106.07,106.15,9
QAV14,2014-08-05 06:00,5,106.15,106.16,106.12,106.13,13
QAV14,2014-08-05 06:30,5,106.11,106.11,106.06,106.06,5
QAV14,2014-08-05 07:00,5,105.97,105.97,105.75,105.84,29
QAV14,2014-08-05 07:30,5,105.8,105.85,105.69,105.69,61
QAV14,2014-08-05 08:00,5,105.63,105.74,105.52,105.6,132
QAV14,2014-08-05 08:30,5,105.62,105.63,105.51,105.57,151
QAV14,2014-08-05 09:00,5,105.58,105.61,105.29,105.32,138
QAV14,2014-08-05 09:30,5,105.32,105.41,105.25,105.31,136
QAV14,2014-08-05 10:00,5,105.33,105.36,104.7,104.81,309
QAV14,2014-08-05 10:30,5,104.79,105.14,104.73,105.07,170
QAV14,2014-08-05 11:00,5,105.13,105.17,104.99,105.07,68
QAV14,2014-08-05 11:30,5,105.09,105.36,105.09,105.16,115
QAV14,2014-08-05 12:00,5,105.13,105.13,104.99,105.08,63
QAV14,2014-08-05 12:30,5,105.1,105.17,105.05,105.07,65
QAV14,2014-08-05 13:00,5,104.98,105.37,104.97,105.21,70
QAV14,2014-08-05 13:30,5,105.17,105.24,105.09,105.1,23
QAV14,2014-08-05 14:00,5,105.15,105.23,105.15,105.16,115
QAV14,2014-08-05 14:30,5,105.18,105.27,105.17,105.27,81
QAV14,2014-08-05 15:00,5,105.3,105.3,105.3,105.3,1
QAV14,2014-08-05 15:30,5,105.41,105.43,105.41,105.43,5
QAV14,2014-08-05 19:00,6,105.38,105.38,105.38,105.38,1
QAV14,2014-08-05 20:30,6,105.51,105.51,105.51,105.51,3
QAV14,2014-08-05 22:00,6,105.52,105.52,105.52,105.52,1
QAV14,2014-08-05 23:30,6,105.5,105.5,105.5,105.5,1
QAV14,2014-08-06 00:30,6,105.44,105.44,105.44,105.44,5
QAV14,2014-08-06 01:30,6,105.55,105.55,105.55,105.55,1
QAV14,2014-08-06 02:00,6,105.44,105.45,105.41,105.43,13
QAV14,2014-08-06 02:30,6,105.43,105.58,105.42,105.53,28
QAV14,2014-08-06 03:00,6,105.57,105.6,105.46,105.46,24
QAV14,2014-08-06 03:30,6,105.42,105.51,105.38,105.45,35
QAV14,2014-08-06 04:00,6,105.47,105.47,105.35,105.35,20
QAV14,2014-08-06 04:30,6,105.42,105.47,105.39,105.47,22
QAV14,2014-08-06 05:00,6,105.49,105.49,105.39,105.4,12
QAV14,2014-08-06 05:30,6,105.41,105.42,105.27,105.39,21
QAV14,2014-08-06 06:00,6,105.41,105.69,105.41,105.62,25
QAV14,2014-08-06 06:30,6,105.59,105.62,105.59,105.62,10
QAV14,2014-08-06 07:00,6,105.55,105.55,105.45,105.52,27
QAV14,2014-08-06 07:30,6,105.58,105.58,105.35,105.36,35
QAV14,2014-08-06 08:00,6,105.36,105.53,105.33,105.53,160
QAV14,2014-08-06 08:30,6,105.5,105.81,105.49,105.74,229
QAV14,2014-08-06 09:00,6,105.74,105.79,105.59,105.69,286
QAV14,2014-08-06 09:30,6,105.72,105.96,105.64,105.88,499
QAV14,2014-08-06 10:00,6,105.91,106,105.51,105.51,328
QAV14,2014-08-06 10:30,6,105.5,105.68,105.42,105.42,198
QAV14,2014-08-06 11:00,6,105.43,105.57,105.42,105.57,160
QAV14,2014-08-06 11:30,6,105.56,105.63,105.39,105.63,144
QAV14,2014-08-06 12:00,6,105.65,105.75,105.55,105.59,87
QAV14,2014-08-06 12:30,6,105.55,105.55,105.3,105.35,235
QAV14,2014-08-06 13:00,6,105.33,105.48,105.21,105.26,155
QAV14,2014-08-06 13:30,6,105.23,105.37,105.23,105.37,55
QAV14,2014-08-06 14:00,6,105.4,105.55,105.4,105.49,63
QAV14,2014-08-06 14:30,6,105.42,105.42,105.34,105.34,5
QAV14,2014-08-06 15:00,6,105.37,105.38,105.33,105.33,3
QAV14,2014-08-06 15:30,6,105.31,105.34,105.25,105.25,14
QAV14,2014-08-06 16:00,6,105.25,105.27,105.25,105.27,4
QAV14,2014-08-06 19:00,7,105.29,105.29,105.29,105.29,2
QAV14,2014-08-06 20:30,7,105.49,105.49,105.43,105.43,2
QAV14,2014-08-06 21:00,7,105.36,105.36,105.36,105.36,1
QAV14,2014-08-06 21:30,7,105.47,105.47,105.47,105.47,1
QAV14,2014-08-07 00:30,7,105.44,105.44,105.44,105.44,1
QAV14,2014-08-07 01:00,7,105.36,105.36,105.36,105.36,1
QAV14,2014-08-07 01:30,7,105.31,105.31,105.27,105.27,20
QAV14,2014-08-07 02:00,7,105.22,105.22,105.17,105.19,5
QAV14,2014-08-07 02:30,7,105.15,105.16,105.11,105.11,6
QAV14,2014-08-07 03:00,7,105.17,105.37,105.17,105.36,43
QAV14,2014-08-07 03:30,7,105.31,105.31,105.04,105.12,131
QAV14,2014-08-07 04:00,7,105.02,105.09,104.93,105.01,33
QAV14,2014-08-07 04:30,7,104.98,105.01,104.89,104.99,28
QAV14,2014-08-07 05:00,7,104.98,105.16,104.97,105.02,23
QAV14,2014-08-07 05:30,7,105,105.05,104.99,105.04,21
QAV14,2014-08-07 06:00,7,105.07,105.24,105.07,105.2,18
QAV14,2014-08-07 06:30,7,105.17,105.37,105.16,105.37,25
QAV14,2014-08-07 07:00,7,105.29,105.46,105.28,105.39,33
QAV14,2014-08-07 07:30,7,105.41,105.56,105.41,105.47,36
QAV14,2014-08-07 08:00,7,105.47,105.87,105.42,105.68,169
QAV14,2014-08-07 08:30,7,105.66,105.73,105.48,105.51,241
QAV14,2014-08-07 09:00,7,105.52,105.81,105.51,105.59,96
QAV14,2014-08-07 09:30,7,105.66,105.66,105.45,105.49,65
QAV14,2014-08-07 10:00,7,105.49,105.49,105.25,105.4,225
QAV14,2014-08-07 10:30,7,105.37,105.54,105.32,105.38,164
QAV14,2014-08-07 11:00,7,105.46,106,105.44,105.97,171
QAV14,2014-08-07 11:30,7,105.97,106.13,105.81,105.91,182
QAV14,2014-08-07 12:00,7,105.9,106.07,105.83,105.87,75
QAV14,2014-08-07 12:30,7,105.91,106.04,105.89,106.03,57
QAV14,2014-08-07 13:00,7,106.07,106.09,105.85,106.09,38
QAV14,2014-08-07 13:30,7,106.12,106.43,106.1,106.36,20
QAV14,2014-08-07 14:00,7,106.47,106.5,106.47,106.49,10
QAV14,2014-08-07 14:30,7,106.36,106.37,106.35,106.35,16
QAV14,2014-08-07 15:00,7,106.37,106.45,106.37,106.45,2
QAV14,2014-08-07 15:30,7,106.45,106.47,106.4,106.4,8
QAV14,2014-08-07 20:30,8,106.65,106.68,106.5,106.5,18
QAV14,2014-08-07 21:00,8,106.81,106.85,106.81,106.85,2
QAV14,2014-08-07 21:30,8,106.89,107.42,106.89,107.42,29
QAV14,2014-08-07 22:00,8,107.3,107.31,107.15,107.19,10
QAV14,2014-08-07 22:30,8,106.98,106.98,106.91,106.91,4
QAV14,2014-08-07 23:00,8,107.1,107.1,107,107,3
QAV14,2014-08-07 23:30,8,107.2,107.2,107.19,107.19,2
QAV14,2014-08-08 00:00,8,107.24,107.24,107.08,107.08,2
QAV14,2014-08-08 00:30,8,106.93,106.94,106.93,106.93,7
QAV14,2014-08-08 01:00,8,106.95,107.12,106.94,107.12,5
QAV14,2014-08-08 01:30,8,107.07,107.26,107.07,107.25,11
QAV14,2014-08-08 02:00,8,107.13,107.2,107.03,107.1,28
QAV14,2014-08-08 02:30,8,107.08,107.16,106.95,107.09,33
QAV14,2014-08-08 03:00,8,107.12,107.12,106.95,106.97,24
QAV14,2014-08-08 03:30,8,106.9,107.01,106.68,106.98,55
QAV14,2014-08-08 04:00,8,106.87,106.99,106.87,106.97,15
QAV14,2014-08-08 04:30,8,106.95,106.95,106.89,106.89,10
QAV14,2014-08-08 05:00,8,106.9,106.99,106.9,106.96,18
QAV14,2014-08-08 05:30,8,107,107.03,106.99,107.03,4
QAV14,2014-08-08 06:00,8,107.07,107.19,106.8,106.8,43
QAV14,2014-08-08 06:30,8,106.77,106.86,106.65,106.65,11
QAV14,2014-08-08 07:00,8,106.74,106.74,106.25,106.48,45
QAV14,2014-08-08 07:30,8,106.42,106.69,106.37,106.69,115
QAV14,2014-08-08 08:00,8,106.67,106.67,106.42,106.42,51
QAV14,2014-08-08 08:30,8,106.43,106.43,106.19,106.28,97
QAV14,2014-08-08 09:00,8,106.27,106.43,106.11,106.11,139
QAV14,2014-08-08 09:30,8,106.1,106.1,105.94,106.04,134
QAV14,2014-08-08 10:00,8,106,106,105.48,105.54,285
QAV14,2014-08-08 10:30,8,105.5,105.62,105.33,105.44,196
QAV14,2014-08-08 11:00,8,105.43,105.55,105.36,105.47,55
QAV14,2014-08-08 11:30,8,105.48,105.59,105.44,105.5,37
QAV14,2014-08-08 12:00,8,105.52,105.67,105.49,105.49,45
QAV14,2014-08-08 12:30,8,105.51,105.61,105.45,105.59,50
QAV14,2014-08-08 13:00,8,105.59,105.74,105.44,105.61,93
QAV14,2014-08-08 13:30,8,105.51,105.52,105.41,105.41,20
QAV14,2014-08-08 14:00,8,105.42,105.44,105.38,105.38,5
QAV14,2014-08-08 14:30,8,105.38,105.47,105.38,105.41,10
QAV14,2014-08-08 15:00,8,105.47,105.47,105.47,105.47,1
QAV14,2014-08-08 15:30,8,105.39,105.4,105.39,105.4,2
QAV14,2014-08-10 20:00,11,105.65,105.65,105.65,105.65,1
QAV14,2014-08-10 20:30,11,105.68,105.74,105.66,105.74,7
QAV14,2014-08-10 21:00,11,105.88,105.91,105.88,105.91,2
QAV14,2014-08-10 21:30,11,105.94,105.94,105.94,105.94,1
QAV14,2014-08-10 23:00,11,105.84,105.84,105.84,105.84,1
QAV14,2014-08-10 23:30,11,105.75,105.75,105.75,105.75,1
QAV14,2014-08-11 00:30,11,105.69,105.69,105.69,105.69,1
QAV14,2014-08-11 01:00,11,105.62,105.66,105.53,105.53,4
QAV14,2014-08-11 01:30,11,105.58,105.58,105.58,105.58,2
QAV14,2014-08-11 02:00,11,105.65,105.65,105.65,105.65,4
QAV14,2014-08-11 02:30,11,105.49,105.49,105.47,105.47,24
QAV14,2014-08-11 03:00,11,105.61,105.62,105.49,105.49,17
QAV14,2014-08-11 03:30,11,105.53,105.53,105.5,105.5,2
QAV14,2014-08-11 04:00,11,105.53,105.53,105.44,105.44,10
QAV14,2014-08-11 04:30,11,105.49,105.49,105.49,105.49,1
QAV14,2014-08-11 05:30,11,105.5,105.5,105.5,105.5,1
QAV14,2014-08-11 06:00,11,105.57,105.59,105.57,105.59,9
QAV14,2014-08-11 06:30,11,105.67,105.67,105.67,105.67,2
QAV14,2014-08-11 07:00,11,105.78,105.78,105.78,105.78,1
QAV14,2014-08-11 07:30,11,105.72,105.73,105.48,105.54,20
QAV14,2014-08-11 08:00,11,105.46,105.59,105.43,105.54,64
QAV14,2014-08-11 08:30,11,105.56,105.99,105.56,105.85,93
QAV14,2014-08-11 09:00,11,105.91,106.04,105.81,105.98,99
QAV14,2014-08-11 09:30,11,106,106.1,105.85,105.9,97
QAV14,2014-08-11 10:00,11,105.8,105.89,105.63,105.86,178
QAV14,2014-08-11 10:30,11,105.84,105.88,105.71,105.76,70
QAV14,2014-08-11 11:00,11,105.73,105.73,105.52,105.54,78
QAV14,2014-08-11 11:30,11,105.53,105.61,105.52,105.52,60
QAV14,2014-08-11 12:00,11,105.53,105.63,105.45,105.46,81
QAV14,2014-08-11 12:30,11,105.47,105.54,105.39,105.47,56
QAV14,2014-08-11 13:00,11,105.45,105.56,105.36,105.38,99
QAV14,2014-08-11 13:30,11,105.41,105.41,105.28,105.28,11
QAV14,2014-08-11 14:00,11,105.32,105.36,105.3,105.33,7
QAV14,2014-08-11 14:30,11,105.29,105.33,105.25,105.25,16
QAV14,2014-08-11 15:00,11,105.24,105.24,105.24,105.24,3
QAV14,2014-08-11 15:30,11,105.32,105.32,105.32,105.32,1
QAV14,2014-08-11 16:00,11,105.3,105.3,105.27,105.27,6
QAV14,2014-08-11 20:30,12,105.28,105.28,105.28,105.28,15
QAV14,2014-08-11 23:00,12,105,105.14,105,105.14,2
QAV14,2014-08-12 00:30,12,105.03,105.03,105.01,105.01,2
QAV14,2014-08-12 01:00,12,105,105,104.98,104.98,2
QAV14,2014-08-12 01:30,12,104.98,104.98,104.98,104.98,2
QAV14,2014-08-12 02:00,12,104.88,104.88,104.41,104.68,61
QAV14,2014-08-12 02:30,12,104.6,104.6,104.59,104.6,4
QAV14,2014-08-12 03:00,12,104.66,104.95,104.65,104.76,40
QAV14,2014-08-12 03:30,12,104.7,104.82,104.69,104.72,23
QAV14,2014-08-12 04:00,12,104.74,104.79,104.68,104.68,10
QAV14,2014-08-12 04:30,12,104.68,104.68,104.67,104.67,4
QAV14,2014-08-12 05:00,12,104.65,104.7,104.42,104.51,62
QAV14,2014-08-12 05:30,12,104.49,104.52,104.45,104.5,21
QAV14,2014-08-12 06:00,12,104.49,104.7,104.49,104.61,49
QAV14,2014-08-12 06:30,12,104.56,104.61,104.55,104.61,11
QAV14,2014-08-12 07:00,12,104.54,104.58,104.41,104.49,12
QAV14,2014-08-12 07:30,12,104.53,104.53,104.22,104.45,57
QAV14,2014-08-12 08:00,12,104.38,104.49,104.29,104.31,92
QAV14,2014-08-12 08:30,12,104.32,104.74,104.25,104.67,191
QAV14,2014-08-12 09:00,12,104.66,104.66,104.42,104.44,104
QAV14,2014-08-12 09:30,12,104.46,104.5,104.1,104.24,114
QAV14,2014-08-12 10:00,12,104.23,104.34,104.14,104.17,133
QAV14,2014-08-12 10:30,12,104.17,104.19,103.89,104.11,185
QAV14,2014-08-12 11:00,12,104.07,104.17,104,104.1,66
QAV14,2014-08-12 11:30,12,104.12,104.14,103.54,103.56,198
QAV14,2014-08-12 12:00,12,103.51,104.01,103.5,103.95,169
QAV14,2014-08-12 12:30,12,103.97,104.18,103.85,104.18,77
QAV14,2014-08-12 13:00,12,104.2,104.25,103.86,103.86,166
QAV14,2014-08-12 13:30,12,103.77,103.85,103.77,103.85,22
QAV14,2014-08-12 14:00,12,103.87,104,103.87,104,21
QAV14,2014-08-12 14:30,12,103.9,103.9,103.86,103.86,13
QAV14,2014-08-12 15:00,12,103.83,103.84,103.8,103.8,19
QAV14,2014-08-12 15:30,12,103.8,103.8,103.72,103.79,6
QAV14,2014-08-12 16:00,12,103.76,103.76,103.76,103.76,1
QAV14,2014-08-12 19:00,13,103.78,103.8,103.76,103.76,9
QAV14,2014-08-12 19:30,13,103.75,103.75,103.75,103.75,2
QAV14,2014-08-12 20:00,13,103.66,103.7,103.66,103.7,2
QAV14,2014-08-12 22:00,13,103.7,103.7,103.7,103.7,5
QAV14,2014-08-12 22:30,13,103.68,103.68,103.59,103.59,8
QAV14,2014-08-12 23:00,13,103.59,103.6,103.59,103.6,10
QAV14,2014-08-12 23:30,13,103.54,103.55,103.47,103.49,10
QAV14,2014-08-13 00:30,13,103.47,103.47,103.35,103.35,21
QAV14,2014-08-13 01:00,13,103.35,103.35,103.29,103.29,17
QAV14,2014-08-13 01:30,13,103.3,103.34,103.3,103.34,4
QAV14,2014-08-13 02:00,13,103.4,103.57,103.4,103.57,34
QAV14,2014-08-13 02:30,13,103.62,103.65,103.62,103.65,8
QAV14,2014-08-13 03:00,13,103.68,103.68,103.4,103.4,36
QAV14,2014-08-13 03:30,13,103.48,103.49,103.45,103.48,30
QAV14,2014-08-13 04:00,13,103.46,103.5,103.46,103.5,3
QAV14,2014-08-13 04:30,13,103.5,103.63,103.5,103.63,4
QAV14,2014-08-13 05:00,13,103.59,103.81,103.59,103.78,8
QAV14,2014-08-13 05:30,13,103.74,103.79,103.74,103.79,26
QAV14,2014-08-13 06:00,13,103.8,103.82,103.75,103.77,9
QAV14,2014-08-13 06:30,13,103.81,103.82,103.73,103.76,14
QAV14,2014-08-13 07:00,13,103.81,103.86,103.67,103.71,16
QAV14,2014-08-13 07:30,13,103.68,104.28,103.68,104.24,125
QAV14,2014-08-13 08:00,13,104.25,104.38,104.08,104.16,248
QAV14,2014-08-13 08:30,13,104.16,104.27,104.06,104.19,104
QAV14,2014-08-13 09:00,13,104.19,104.33,103.96,104.05,135
QAV14,2014-08-13 09:30,13,104.1,104.1,103.75,103.82,636
QAV14,2014-08-13 10:00,13,103.77,103.89,103.62,103.86,445
QAV14,2014-08-13 10:30,13,103.89,104.26,103.87,104.16,446
QAV14,2014-08-13 11:00,13,104.12,104.49,104.08,104.46,242
QAV14,2014-08-13 11:30,13,104.47,104.77,104.46,104.59,431
QAV14,2014-08-13 12:00,13,104.59,104.6,104.31,104.42,180
QAV14,2014-08-13 12:30,13,104.41,104.6,104.38,104.56,222
QAV14,2014-08-13 13:00,13,104.58,105.11,104.58,105.04,490
QAV14,2014-08-13 13:30,13,105.01,105.06,104.87,105.06,69
QAV14,2014-08-13 14:00,13,104.96,104.96,104.8,104.84,73
QAV14,2014-08-13 14:30,13,104.81,104.89,104.81,104.84,13
QAV14,2014-08-13 15:30,13,104.84,104.86,104.84,104.86,3
QAV14,2014-08-13 16:00,13,104.84,104.84,104.84,104.84,5
QAV14,2014-08-13 22:00,14,104.6,104.6,104.6,104.6,1
QAV14,2014-08-13 22:30,14,104.6,104.6,104.6,104.6,1
QAV14,2014-08-14 00:00,14,104.68,104.68,104.68,104.68,2
QAV14,2014-08-14 01:00,14,104.6,104.6,104.53,104.53,4
QAV14,2014-08-14 01:30,14,104.54,104.58,104.54,104.58,6
QAV14,2014-08-14 02:00,14,104.59,104.61,104.59,104.61,4
QAV14,2014-08-14 02:30,14,104.64,104.79,104.64,104.79,10
QAV14,2014-08-14 03:00,14,104.74,104.74,104.55,104.7,61
QAV14,2014-08-14 03:30,14,104.76,105.08,104.76,104.97,44
QAV14,2014-08-14 04:00,14,104.85,104.87,104.74,104.79,15
QAV14,2014-08-14 04:30,14,104.69,104.69,104.43,104.54,25
QAV14,2014-08-14 05:00,14,104.52,104.54,104.43,104.46,13
QAV14,2014-08-14 05:30,14,104.41,104.42,104.35,104.42,37
QAV14,2014-08-14 06:00,14,104.47,104.47,104.21,104.29,26
QAV14,2014-08-14 06:30,14,104.32,104.44,104.32,104.43,29
QAV14,2014-08-14 07:00,14,104.34,104.48,104.34,104.39,43
QAV14,2014-08-14 07:30,14,104.44,104.46,104.27,104.46,169
QAV14,2014-08-14 08:00,14,104.41,104.41,103.74,103.74,422
QAV14,2014-08-14 08:30,14,103.74,103.86,103.57,103.67,617
QAV14,2014-08-14 09:00,14,103.67,103.67,103.07,103.2,554
QAV14,2014-08-14 09:30,14,103.21,103.39,102.9,103.2,577
QAV14,2014-08-14 10:00,14,103.2,103.35,102.71,102.74,887
QAV14,2014-08-14 10:30,14,102.75,102.8,102.47,102.63,409
QAV14,2014-08-14 11:00,14,102.63,102.72,102.38,102.59,276
QAV14,2014-08-14 11:30,14,102.61,102.81,102.61,102.65,251
QAV14,2014-08-14 12:00,14,102.61,102.68,102.36,102.42,276
QAV14,2014-08-14 12:30,14,102.43,102.44,102.14,102.21,579
QAV14,2014-08-14 13:00,14,102.2,102.37,101.93,102.09,401
QAV14,2014-08-14 13:30,14,102.03,102.17,101.98,102.17,95
QAV14,2014-08-14 14:00,14,102.13,102.13,102.08,102.08,6
QAV14,2014-08-14 14:30,14,102.14,102.16,102.06,102.11,20
QAV14,2014-08-14 15:00,14,102.17,102.17,102.07,102.1,4
QAV14,2014-08-14 15:30,14,102.13,102.17,102.12,102.17,5
QAV14,2014-08-14 19:00,15,102.12,102.12,102.12,102.12,1
QAV14,2014-08-14 19:30,15,102.18,102.27,102.18,102.27,7
QAV14,2014-08-14 20:00,15,102.37,102.42,102.37,102.42,3
QAV14,2014-08-14 20:30,15,102.35,102.35,102.3,102.3,5
QAV14,2014-08-14 21:00,15,102.54,102.54,102.51,102.51,5
QAV14,2014-08-14 21:30,15,102.61,102.64,102.61,102.64,9
QAV14,2014-08-14 22:00,15,102.71,102.72,102.71,102.72,30
QAV14,2014-08-14 22:30,15,102.75,102.75,102.75,102.75,1
QAV14,2014-08-14 23:30,15,102.54,102.6,102.54,102.6,8
QAV14,2014-08-15 00:00,15,102.52,102.52,102.52,102.52,1
QAV14,2014-08-15 00:30,15,102.58,102.58,102.55,102.57,52
QAV14,2014-08-15 01:00,15,102.53,102.55,102.53,102.55,2
QAV14,2014-08-15 01:30,15,102.44,102.44,102.22,102.22,15
QAV14,2014-08-15 02:00,15,102.19,102.31,102.16,102.17,18
QAV14,2014-08-15 02:30,15,102.14,102.34,102.14,102.32,28
QAV14,2014-08-15 03:00,15,102.22,102.28,102.08,102.16,40
QAV14,2014-08-15 03:30,15,102.18,102.21,102.12,102.16,26
QAV14,2014-08-15 04:00,15,102.17,102.28,102.17,102.27,14
QAV14,2014-08-15 04:30,15,102.39,102.43,102.28,102.28,19
QAV14,2014-08-15 05:00,15,102.32,102.32,102.28,102.3,8
QAV14,2014-08-15 05:30,15,102.42,102.42,102.35,102.35,5
QAV14,2014-08-15 06:00,15,102.35,102.42,102.35,102.42,25
QAV14,2014-08-15 06:30,15,102.45,102.58,102.45,102.58,30
QAV14,2014-08-15 07:00,15,102.62,102.67,102.48,102.6,187
QAV14,2014-08-15 07:30,15,102.62,102.66,102.49,102.58,62
QAV14,2014-08-15 08:00,15,102.58,102.76,102.58,102.59,195
QAV14,2014-08-15 08:30,15,102.59,102.63,102.39,102.42,421
QAV14,2014-08-15 09:00,15,102.44,102.48,102.28,102.36,393
QAV14,2014-08-15 09:30,15,102.32,103.75,102.26,103.21,1367
QAV14,2014-08-15 10:00,15,103.2,103.66,102.99,103.04,527
QAV14,2014-08-15 10:30,15,103.03,103.41,102.86,103.28,223
QAV14,2014-08-15 11:00,15,103.34,103.42,103.05,103.36,230
QAV14,2014-08-15 11:30,15,103.4,103.4,103.18,103.26,93
QAV14,2014-08-15 12:00,15,103.21,103.36,103.21,103.28,51
QAV14,2014-08-15 12:30,15,103.32,103.34,103.2,103.2,21
QAV14,2014-08-15 13:00,15,103.32,103.65,103.24,103.53,98
QAV14,2014-08-15 13:30,15,103.5,103.5,103.12,103.12,16
QAV14,2014-08-15 14:00,15,103.22,103.3,103.18,103.18,35
QAV14,2014-08-15 14:30,15,103.3,103.34,103.14,103.14,15
QAV14,2014-08-17 17:00,18,102.94,102.94,102.93,102.93,3
QAV14,2014-08-17 18:30,18,102.99,102.99,102.94,102.94,3
QAV14,2014-08-17 19:00,18,102.89,102.89,102.89,102.89,2
QAV14,2014-08-17 19:30,18,102.86,102.86,102.86,102.86,1
QAV14,2014-08-17 20:00,18,102.86,102.86,102.86,102.86,1
QAV14,2014-08-17 22:30,18,102.86,102.86,102.86,102.86,1
QAV14,2014-08-17 23:30,18,102.8,102.8,102.73,102.73,12
QAV14,2014-08-18 00:30,18,102.6,102.6,102.48,102.56,6
QAV14,2014-08-18 01:00,18,102.66,102.66,102.53,102.53,9
QAV14,2014-08-18 01:30,18,102.56,102.73,102.56,102.73,6
QAV14,2014-08-18 02:00,18,102.73,102.73,102.6,102.6,52
QAV14,2014-08-18 02:30,18,102.52,102.52,102.52,102.52,1
QAV14,2014-08-18 03:00,18,102.5,102.5,102.4,102.42,62
QAV14,2014-08-18 03:30,18,102.42,102.42,102.14,102.28,27
QAV14,2014-08-18 04:00,18,102.21,102.21,102.21,102.21,1
QAV14,2014-08-18 04:30,18,102.2,102.26,102.2,102.26,8
QAV14,2014-08-18 05:00,18,102.24,102.27,102.2,102.2,5
QAV14,2014-08-18 05:30,18,102.23,102.36,102.23,102.34,17
QAV14,2014-08-18 06:00,18,102.28,102.28,102.21,102.21,4
QAV14,2014-08-18 06:30,18,102.36,102.47,102.36,102.42,11
QAV14,2014-08-18 07:00,18,102.48,102.54,102.25,102.25,54
QAV14,2014-08-18 07:30,18,102.29,102.34,102.22,102.34,31
QAV14,2014-08-18 08:00,18,102.31,102.31,101.67,101.73,307
QAV14,2014-08-18 08:30,18,101.7,101.73,101.44,101.68,368
QAV14,2014-08-18 09:00,18,101.7,101.73,101.56,101.66,175
QAV14,2014-08-18 09:30,18,101.61,101.65,101.48,101.61,255
QAV14,2014-08-18 10:00,18,101.61,101.61,101.24,101.3,337
QAV14,2014-08-18 10:30,18,101.29,101.48,101.17,101.36,247
QAV14,2014-08-18 11:00,18,101.38,101.42,101.11,101.3,133
QAV14,2014-08-18 11:30,18,101.29,101.33,101.21,101.21,91
QAV14,2014-08-18 12:00,18,101.19,101.39,101.19,101.39,70
QAV14,2014-08-18 12:30,18,101.37,101.54,101.31,101.47,135
QAV14,2014-08-18 13:00,18,101.52,101.76,101.42,101.66,300
QAV14,2014-08-18 13:30,18,101.64,101.67,101.57,101.67,48
QAV14,2014-08-18 14:00,18,101.72,101.73,101.66,101.66,10
QAV14,2014-08-18 14:30,18,101.64,101.73,101.64,101.69,21
QAV14,2014-08-18 15:00,18,101.7,101.76,101.66,101.72,89
QAV14,2014-08-18 15:30,18,101.73,101.87,101.73,101.86,22
QAV14,2014-08-18 16:00,18,101.78,101.78,101.78,101.78,1
QAV14,2014-08-18 19:30,19,101.61,101.61,101.61,101.61,9
QAV14,2014-08-18 20:30,19,101.67,101.67,101.67,101.67,3
QAV14,2014-08-18 21:00,19,101.87,101.87,101.87,101.87,1
QAV14,2014-08-18 21:30,19,101.84,101.84,101.84,101.84,13
QAV14,2014-08-18 22:30,19,101.82,101.82,101.82,101.82,3
QAV14,2014-08-18 23:30,19,101.85,101.85,101.85,101.85,2
QAV14,2014-08-19 00:00,19,101.86,101.87,101.85,101.85,3
QAV14,2014-08-19 00:30,19,101.87,101.87,101.87,101.87,1
QAV14,2014-08-19 01:00,19,101.89,101.91,101.88,101.88,4
QAV14,2014-08-19 02:00,19,101.83,101.98,101.83,101.98,11
QAV14,2014-08-19 02:30,19,102.06,102.06,101.86,101.86,10
QAV14,2014-08-19 03:00,19,101.77,101.77,101.58,101.75,59
QAV14,2014-08-19 03:30,19,101.71,101.84,101.71,101.84,13
QAV14,2014-08-19 04:00,19,101.79,101.8,101.74,101.75,9
QAV14,2014-08-19 04:30,19,101.67,101.67,101.67,101.67,1
QAV14,2014-08-19 05:00,19,101.85,101.93,101.85,101.85,8
QAV14,2014-08-19 05:30,19,101.85,101.87,101.73,101.86,12
QAV14,2014-08-19 06:00,19,101.85,101.88,101.83,101.87,21
QAV14,2014-08-19 06:30,19,101.8,101.86,101.79,101.86,21
QAV14,2014-08-19 07:00,19,101.72,101.81,101.65,101.81,57
QAV14,2014-08-19 07:30,19,101.79,101.86,101.64,101.66,56
QAV14,2014-08-19 08:00,19,101.62,101.74,101.37,101.45,281
QAV14,2014-08-19 08:30,19,101.45,101.57,101.36,101.47,259
QAV14,2014-08-19 09:00,19,101.48,101.48,101.16,101.25,244
QAV14,2014-08-19 09:30,19,101.27,101.35,101.07,101.14,191
QAV14,2014-08-19 10:00,19,101.11,101.58,101.11,101.48,493
QAV14,2014-08-19 10:30,19,101.46,101.8,101.38,101.41,389
QAV14,2014-08-19 11:00,19,101.42,101.83,101.34,101.78,270
QAV14,2014-08-19 11:30,19,101.77,101.87,101.59,101.61,186
QAV14,2014-08-19 12:00,19,101.6,101.66,101.41,101.46,151
QAV14,2014-08-19 12:30,19,101.47,101.48,101.29,101.35,160
QAV14,2014-08-19 13:00,19,101.3,101.62,101.25,101.45,115
QAV14,2014-08-19 13:30,19,101.48,101.55,101.46,101.52,10
QAV14,2014-08-19 14:00,19,101.54,101.57,101.54,101.55,9
QAV14,2014-08-19 14:30,19,101.55,101.6,101.54,101.57,13
QAV14,2014-08-19 15:00,19,101.6,101.67,101.6,101.64,15
QAV14,2014-08-19 15:30,19,101.57,101.63,101.57,101.62,23
QAV14,2014-08-19 19:00,20,101.73,101.73,101.53,101.53,14
QAV14,2014-08-19 19:30,20,101.49,101.49,101.49,101.49,4
QAV14,2014-08-19 20:00,20,101.56,101.56,101.56,101.56,1
QAV14,2014-08-19 22:00,20,101.51,101.51,101.51,101.51,1
QAV14,2014-08-19 22:30,20,101.52,101.52,101.52,101.52,8
QAV14,2014-08-20 00:30,20,101.47,101.47,101.45,101.45,5
QAV14,2014-08-20 01:00,20,101.43,101.43,101.43,101.43,1
QAV14,2014-08-20 01:30,20,101.55,101.57,101.53,101.57,7
QAV14,2014-08-20 02:00,20,101.57,101.65,101.57,101.65,7
QAV14,2014-08-20 02:30,20,101.86,101.86,101.76,101.76,24
QAV14,2014-08-20 03:00,20,101.73,102.11,101.73,102.11,19
QAV14,2014-08-20 03:30,20,102.17,102.17,101.97,102.12,36
QAV14,2014-08-20 04:00,20,102.15,102.35,102.15,102.15,46
QAV14,2014-08-20 04:30,20,102.13,102.17,102.07,102.17,17
QAV14,2014-08-20 05:00,20,102.18,102.22,102.03,102.03,28
QAV14,2014-08-20 05:30,20,101.97,101.99,101.92,101.99,7
QAV14,2014-08-20 06:00,20,101.94,101.94,101.9,101.93,25
QAV14,2014-08-20 06:30,20,101.91,102.06,101.91,102.06,19
QAV14,2014-08-20 07:00,20,102,102,101.88,101.9,20
QAV14,2014-08-20 07:30,20,101.89,101.95,101.87,101.92,37
QAV14,2014-08-20 08:00,20,101.91,102.13,101.91,102.08,197
QAV14,2014-08-20 08:30,20,102.11,102.3,102.07,102.28,236
QAV14,2014-08-20 09:00,20,102.3,102.33,102.08,102.17,202
QAV14,2014-08-20 09:30,20,102.24,102.24,101.84,101.99,609
QAV14,2014-08-20 10:00,20,102.01,102.08,101.81,101.87,284
QAV14,2014-08-20 10:30,20,101.87,101.95,101.62,101.75,319
QAV14,2014-08-20 11:00,20,101.75,101.9,101.66,101.83,99
QAV14,2014-08-20 11:30,20,101.84,101.95,101.77,101.89,85
QAV14,2014-08-20 12:00,20,101.91,102.09,101.9,102.06,142
QAV14,2014-08-20 12:30,20,102.1,102.32,102.08,102.13,149
QAV14,2014-08-20 13:00,20,102.12,102.36,101.82,102.22,331
QAV14,2014-08-20 13:30,20,102.17,102.31,102.14,102.21,83
QAV14,2014-08-20 14:00,20,102.22,102.35,102.22,102.31,60
QAV14,2014-08-20 14:30,20,102.27,102.28,102.1,102.28,33
QAV14,2014-08-20 15:00,20,102.24,102.25,102.22,102.23,5
QAV14,2014-08-20 15:30,20,102.28,102.3,102.28,102.3,6
QAV14,2014-08-20 16:00,20,102.31,102.31,102.31,102.31,2
QAV14,2014-08-20 19:00,21,102.25,102.25,102.25,102.25,1
QAV14,2014-08-20 19:30,21,102.12,102.12,102.12,102.12,1
QAV14,2014-08-20 20:00,21,102.08,102.08,102.08,102.08,1
QAV14,2014-08-20 21:00,21,102.05,102.05,102.05,102.05,1
QAV14,2014-08-20 21:30,21,102.01,102.02,102.01,102.02,2
QAV14,2014-08-20 22:30,21,102.05,102.06,102.05,102.06,8
QAV14,2014-08-20 23:00,21,102,102,102,102,1
QAV14,2014-08-20 23:30,21,101.95,101.95,101.95,101.95,9
QAV14,2014-08-21 01:30,21,101.93,101.93,101.86,101.86,3
QAV14,2014-08-21 02:00,21,101.89,101.89,101.71,101.77,14
QAV14,2014-08-21 02:30,21,101.74,101.86,101.74,101.86,5
QAV14,2014-08-21 03:00,21,101.82,101.82,101.48,101.56,53
QAV14,2014-08-21 03:30,21,101.59,101.6,101.44,101.46,40
QAV14,2014-08-21 04:00,21,101.47,101.47,101.25,101.3,30
QAV14,2014-08-21 04:30,21,101.35,101.51,101.32,101.4,47
QAV14,2014-08-21 05:00,21,101.53,101.54,101.38,101.4,44
QAV14,2014-08-21 05:30,21,101.43,101.43,101.43,101.43,4
QAV14,2014-08-21 06:00,21,101.43,101.43,101.36,101.37,9
QAV14,2014-08-21 06:30,21,101.3,101.3,101.27,101.27,11
QAV14,2014-08-21 07:00,21,101.32,101.51,101.32,101.43,107
QAV14,2014-08-21 07:30,21,101.33,101.52,101.33,101.47,15
QAV14,2014-08-21 08:00,21,101.45,101.89,101.41,101.78,394
QAV14,2014-08-21 08:30,21,101.78,101.87,101.61,101.83,184
QAV14,2014-08-21 09:00,21,101.8,102.11,101.75,101.89,269
QAV14,2014-08-21 09:30,21,101.89,102.05,101.73,102.02,192
QAV14,2014-08-21 10:00,21,102.01,102.17,101.87,102.16,298
QAV14,2014-08-21 10:30,21,102.13,102.42,102.02,102.29,250
QAV14,2014-08-21 11:00,21,102.3,102.6,102.28,102.5,213
QAV14,2014-08-21 11:30,21,102.56,102.66,102.45,102.55,148
QAV14,2014-08-21 12:00,21,102.54,102.54,102.38,102.51,158
QAV14,2014-08-21 12:30,21,102.51,102.59,102.44,102.55,132
QAV14,2014-08-21 13:00,21,102.55,102.76,102.36,102.64,384
QAV14,2014-08-21 13:30,21,102.61,102.69,102.57,102.58,26
QAV14,2014-08-21 14:00,21,102.63,102.78,102.63,102.72,36
QAV14,2014-08-21 14:30,21,102.71,102.72,102.68,102.71,18
QAV14,2014-08-21 15:00,21,102.67,102.68,102.67,102.68,5
QAV14,2014-08-21 15:30,21,102.67,102.72,102.67,102.7,8
QAV14,2014-08-21 19:00,22,102.58,102.58,102.56,102.56,11
QAV14,2014-08-21 21:30,22,102.49,102.49,102.49,102.49,1
QAV14,2014-08-21 22:00,22,102.47,102.47,102.47,102.47,1
QAV14,2014-08-21 23:00,22,102.49,102.49,102.48,102.48,5
QAV14,2014-08-21 23:30,22,102.51,102.51,102.51,102.51,1
QAV14,2014-08-22 01:00,22,102.66,102.66,102.66,102.66,2
QAV14,2014-08-22 01:30,22,102.66,102.66,102.66,102.66,3
QAV14,2014-08-22 02:00,22,102.43,102.48,102.37,102.37,25
QAV14,2014-08-22 02:30,22,102.31,102.48,102.26,102.48,11
QAV14,2014-08-22 03:00,22,102.4,102.56,102.36,102.48,46
QAV14,2014-08-22 03:30,22,102.38,102.45,102.29,102.44,23
QAV14,2014-08-22 04:00,22,102.41,102.41,102.35,102.35,4
QAV14,2014-08-22 04:30,22,102.35,102.35,102.34,102.34,5
QAV14,2014-08-22 05:00,22,102.37,102.37,102.37,102.37,7
QAV14,2014-08-22 05:30,22,102.43,102.46,102.43,102.44,15
QAV14,2014-08-22 06:00,22,102.5,102.5,102.49,102.49,2
QAV14,2014-08-22 06:30,22,102.5,102.54,102.41,102.54,57
QAV14,2014-08-22 07:00,22,102.37,102.43,102.36,102.43,11
QAV14,2014-08-22 07:30,22,102.47,102.53,102.44,102.53,17
QAV14,2014-08-22 08:00,22,102.42,102.49,102.33,102.49,138
QAV14,2014-08-22 08:30,22,102.48,102.55,102.37,102.37,131
QAV14,2014-08-22 09:00,22,102.37,102.82,102.22,102.59,389
QAV14,2014-08-22 09:30,22,102.61,102.61,102.32,102.39,210
QAV14,2014-08-22 10:00,22,102.38,102.39,102.14,102.23,393
QAV14,2014-08-22 10:30,22,102.2,102.37,102,102.09,282
QAV14,2014-08-22 11:00,22,102.06,102.41,102.05,102.35,151
QAV14,2014-08-22 11:30,22,102.36,102.44,102.24,102.44,76
QAV14,2014-08-22 12:00,22,102.43,102.45,102.21,102.26,73
QAV14,2014-08-22 12:30,22,102.26,102.35,102.17,102.21,90
QAV14,2014-08-22 13:00,22,102.19,102.41,102.07,102.26,131
QAV14,2014-08-22 13:30,22,102.25,102.25,102.18,102.2,40
QAV14,2014-08-22 14:00,22,102.15,102.25,102.15,102.21,20
QAV14,2014-08-22 14:30,22,102.29,102.29,102.29,102.29,2
QAV14,2014-08-22 15:30,22,102.2,102.2,102.2,102.2,1
QAV14,2014-08-24 17:00,25,102.51,102.51,102.15,102.15,3
QAV14,2014-08-24 21:00,25,101.9,102.51,101.9,102.15,4
QAV14,2014-08-24 21:30,25,102.08,102.08,102.08,102.08,2
QAV14,2014-08-25 01:00,25,102.13,102.19,102.08,102.19,5
QAV14,2014-08-25 01:30,25,102.18,102.18,102.18,102.18,1
QAV14,2014-08-25 02:00,25,102.21,102.31,102.15,102.31,7
QAV14,2014-08-25 03:00,25,102.35,102.35,102.27,102.28,36
QAV14,2014-08-25 03:30,25,102.3,102.32,102.24,102.32,19
QAV14,2014-08-25 04:00,25,102.47,102.47,102.44,102.44,2
QAV14,2014-08-25 04:30,25,102.58,102.58,102.52,102.52,5
QAV14,2014-08-25 05:30,25,102.54,102.57,102.54,102.55,7
QAV14,2014-08-25 06:00,25,102.56,102.56,102.56,102.56,1
QAV14,2014-08-25 06:30,25,102.55,102.6,102.55,102.57,9
QAV14,2014-08-25 07:00,25,102.4,102.63,102.4,102.56,12
QAV14,2014-08-25 07:30,25,102.54,102.56,102.47,102.51,49
QAV14,2014-08-25 08:00,25,102.5,102.69,102.25,102.26,226
QAV14,2014-08-25 08:30,25,102.24,102.28,102.08,102.12,165
QAV14,2014-08-25 09:00,25,102.13,102.25,101.98,102.12,110
QAV14,2014-08-25 09:30,25,102.11,102.24,101.97,102.19,100
QAV14,2014-08-25 10:00,25,102.23,102.67,102.23,102.64,276
QAV14,2014-08-25 10:30,25,102.61,102.8,102.5,102.5,196
QAV14,2014-08-25 11:00,25,102.6,102.61,102.37,102.41,88
QAV14,2014-08-25 11:30,25,102.46,102.46,102.2,102.3,89
QAV14,2014-08-25 12:00,25,102.26,102.46,102.26,102.35,133
QAV14,2014-08-25 12:30,25,102.4,102.56,102.4,102.52,104
QAV14,2014-08-25 13:00,25,102.49,102.78,102.41,102.65,172
QAV14,2014-08-25 13:30,25,102.67,102.77,102.64,102.66,50
QAV14,2014-08-25 14:00,25,102.73,102.73,102.71,102.71,4
QAV14,2014-08-25 14:30,25,102.72,102.72,102.72,102.72,1
QAV14,2014-08-25 15:00,25,102.67,102.67,102.67,102.67,3
QAV14,2014-08-25 20:00,26,102.71,102.71,102.71,102.71,1
QAV14,2014-08-25 21:00,26,102.85,102.85,102.85,102.85,1
QAV14,2014-08-25 22:00,26,102.8,102.8,102.8,102.8,1
QAV14,2014-08-25 23:30,26,102.76,102.76,102.76,102.76,1
QAV14,2014-08-26 01:00,26,102.76,102.76,102.76,102.76,1
QAV14,2014-08-26 01:30,26,102.73,102.79,102.73,102.79,11
QAV14,2014-08-26 02:00,26,102.89,102.95,102.87,102.91,12
QAV14,2014-08-26 02:30,26,102.8,102.8,102.75,102.77,3
QAV14,2014-08-26 03:00,26,102.69,102.69,102.57,102.6,25
QAV14,2014-08-26 03:30,26,102.63,102.76,102.63,102.72,33
QAV14,2014-08-26 04:00,26,102.75,102.75,102.75,102.75,1
QAV14,2014-08-26 04:30,26,102.85,102.86,102.83,102.83,14
QAV14,2014-08-26 05:00,26,102.81,102.81,102.81,102.81,3
QAV14,2014-08-26 05:30,26,102.84,102.87,102.83,102.83,7
QAV14,2014-08-26 06:00,26,102.8,102.81,102.8,102.81,2
QAV14,2014-08-26 06:30,26,102.72,102.72,102.71,102.71,2
QAV14,2014-08-26 07:00,26,102.67,102.79,102.65,102.79,12
QAV14,2014-08-26 07:30,26,102.8,102.89,102.57,102.59,52
QAV14,2014-08-26 08:00,26,102.58,102.97,102.52,102.83,195
QAV14,2014-08-26 08:30,26,102.83,103.24,102.81,103.18,281
QAV14,2014-08-26 09:00,26,103.17,103.37,103.14,103.29,218
QAV14,2014-08-26 09:30,26,103.3,103.31,103.04,103.12,177
QAV14,2014-08-26 10:00,26,103.1,103.14,102.75,102.82,281
QAV14,2014-08-26 10:30,26,102.79,102.89,102.48,102.5,208
QAV14,2014-08-26 11:00,26,102.49,102.67,102.37,102.5,384
QAV14,2014-08-26 11:30,26,102.47,102.6,102.39,102.52,190
QAV14,2014-08-26 12:00,26,102.5,102.56,102.38,102.56,47
QAV14,2014-08-26 12:30,26,102.56,102.75,102.48,102.73,218
QAV14,2014-08-26 13:00,26,102.75,102.8,102.43,102.47,390
QAV14,2014-08-26 13:30,26,102.46,102.55,102.38,102.55,89
QAV14,2014-08-26 14:00,26,102.53,102.54,102.45,102.48,6
QAV14,2014-08-26 14:30,26,102.47,102.52,102.47,102.49,17
QAV14,2014-08-26 15:00,26,102.5,102.55,102.5,102.54,4
QAV14,2014-08-26 21:00,27,102.68,102.68,102.68,102.68,1
QAV14,2014-08-26 22:00,27,102.75,102.76,102.75,102.76,2
QAV14,2014-08-27 01:00,27,102.75,102.75,102.71,102.71,4
QAV14,2014-08-27 02:00,27,102.82,102.82,102.79,102.82,6
QAV14,2014-08-27 02:30,27,102.95,103.04,102.89,102.9,12
QAV14,2014-08-27 03:00,27,102.91,102.95,102.78,102.9,24
QAV14,2014-08-27 03:30,27,102.87,102.9,102.87,102.9,22
QAV14,2014-08-27 04:00,27,102.77,102.77,102.59,102.62,11
QAV14,2014-08-27 04:30,27,102.6,102.64,102.58,102.64,8
QAV14,2014-08-27 05:00,27,102.71,102.71,102.71,102.71,1
QAV14,2014-08-27 05:30,27,102.73,102.73,102.68,102.68,18
QAV14,2014-08-27 06:00,27,102.78,102.78,102.72,102.73,9
QAV14,2014-08-27 06:30,27,102.8,102.8,102.78,102.78,2
QAV14,2014-08-27 07:00,27,102.8,102.84,102.77,102.77,10
QAV14,2014-08-27 07:30,27,102.82,102.82,102.76,102.76,5
QAV14,2014-08-27 08:00,27,102.77,102.84,102.67,102.71,52
QAV14,2014-08-27 08:30,27,102.73,102.92,102.73,102.82,132
QAV14,2014-08-27 09:00,27,102.84,102.95,102.81,102.89,58
QAV14,2014-08-27 09:30,27,102.74,102.82,102.61,102.74,258
QAV14,2014-08-27 10:00,27,102.77,102.84,102.55,102.55,241
QAV14,2014-08-27 10:30,27,102.57,102.58,102.11,102.21,641
QAV14,2014-08-27 11:00,27,102.2,102.35,102.06,102.33,477
QAV14,2014-08-27 11:30,27,102.34,102.45,102.23,102.36,256
QAV14,2014-08-27 12:00,27,102.38,102.41,102.31,102.38,118
QAV14,2014-08-27 12:30,27,102.37,102.56,102.33,102.54,122
QAV14,2014-08-27 13:00,27,102.57,102.8,102.55,102.74,231
QAV14,2014-08-27 13:30,27,102.71,102.71,102.62,102.67,55
QAV14,2014-08-27 14:00,27,102.65,102.74,102.65,102.7,25
QAV14,2014-08-27 14:30,27,102.6,102.63,102.6,102.63,4
QAV14,2014-08-27 15:00,27,102.64,102.66,102.64,102.66,2
QAV14,2014-08-27 15:30,27,102.63,102.63,102.63,102.63,1
QAV14,2014-08-27 21:30,28,102.64,102.64,102.64,102.64,1
QAV14,2014-08-27 22:00,28,102.62,102.62,102.62,102.62,2
QAV14,2014-08-27 23:00,28,102.67,102.7,102.67,102.7,8
QAV14,2014-08-27 23:30,28,102.7,102.71,102.63,102.63,6
QAV14,2014-08-28 00:30,28,102.61,102.61,102.61,102.61,1
QAV14,2014-08-28 01:00,28,102.64,102.65,102.64,102.65,5
QAV14,2014-08-28 01:30,28,102.7,102.72,102.69,102.71,7
QAV14,2014-08-28 02:00,28,102.66,102.67,102.59,102.67,14
QAV14,2014-08-28 02:30,28,102.56,102.56,102.44,102.54,11
QAV14,2014-08-28 03:00,28,102.61,102.62,102.52,102.52,17
QAV14,2014-08-28 03:30,28,102.52,102.54,102.48,102.54,5
QAV14,2014-08-28 04:30,28,102.68,102.77,102.68,102.77,10
QAV14,2014-08-28 05:00,28,102.74,102.74,102.67,102.71,5
QAV14,2014-08-28 05:30,28,102.68,102.9,102.68,102.9,51
QAV14,2014-08-28 06:00,28,102.9,102.99,102.88,102.93,14
QAV14,2014-08-28 06:30,28,102.99,103,102.92,102.94,12
QAV14,2014-08-28 07:00,28,103,103.21,103,103.1,41
QAV14,2014-08-28 07:30,28,103.18,103.18,102.86,102.95,137
QAV14,2014-08-28 08:00,28,102.97,103.14,102.97,103.02,282
QAV14,2014-08-28 08:30,28,103.04,103.11,102.75,102.77,247
QAV14,2014-08-28 09:00,28,102.78,102.9,102.26,102.52,495
QAV14,2014-08-28 09:30,28,102.5,103.01,102.5,102.74,385
QAV14,2014-08-28 10:00,28,102.76,102.81,102.51,102.53,426
QAV14,2014-08-28 10:30,28,102.5,102.61,102.42,102.57,261
QAV14,2014-08-28 11:00,28,102.57,102.74,102.39,102.72,250
QAV14,2014-08-28 11:30,28,102.7,102.76,102.48,102.68,140
QAV14,2014-08-28 12:00,28,102.7,102.72,102.49,102.64,149
QAV14,2014-08-28 12:30,28,102.71,102.84,102.61,102.71,138
QAV14,2014-08-28 13:00,28,102.69,102.76,102.33,102.37,252
QAV14,2014-08-28 13:30,28,102.39,102.52,102.39,102.51,21
QAV14,2014-08-28 14:00,28,102.49,102.56,102.49,102.49,11
QAV14,2014-08-28 14:30,28,102.46,102.53,102.46,102.53,7
QAV14,2014-08-28 15:00,28,102.51,102.52,102.51,102.52,7
QAV14,2014-08-28 15:30,28,102.5,102.5,102.5,102.5,1
QAV14,2014-08-28 17:00,29,102.83,102.84,102.83,102.84,7
QAV14,2014-08-28 22:00,29,102.77,102.77,102.77,102.77,3
QAV14,2014-08-28 23:30,29,102.71,102.71,102.71,102.71,1
QAV14,2014-08-29 00:00,29,102.75,102.75,102.75,102.75,6
QAV14,2014-08-29 01:00,29,102.77,102.77,102.75,102.75,3
QAV14,2014-08-29 01:30,29,102.77,102.77,102.77,102.77,1
QAV14,2014-08-29 02:00,29,102.64,102.95,102.64,102.93,20
QAV14,2014-08-29 02:30,29,102.91,103,102.8,102.84,19
QAV14,2014-08-29 03:00,29,102.92,102.92,102.84,102.86,17
QAV14,2014-08-29 03:30,29,102.85,102.85,102.79,102.85,5
QAV14,2014-08-29 04:00,29,102.79,102.84,102.79,102.84,6
QAV14,2014-08-29 04:30,29,102.87,102.93,102.87,102.93,4
QAV14,2014-08-29 05:00,29,102.78,102.78,102.76,102.76,2
QAV14,2014-08-29 05:30,29,102.83,102.83,102.83,102.83,4
QAV14,2014-08-29 06:00,29,102.9,102.9,102.8,102.81,3
QAV14,2014-08-29 06:30,29,102.8,102.81,102.76,102.76,8
QAV14,2014-08-29 07:00,29,102.76,102.76,102.75,102.75,3
QAV14,2014-08-29 07:30,29,102.8,102.88,102.79,102.84,23
QAV14,2014-08-29 08:00,29,102.84,102.98,102.8,102.94,187
QAV14,2014-08-29 08:30,29,102.94,103.04,102.84,103.03,328
QAV14,2014-08-29 09:00,29,103.03,103.15,102.92,103.07,306
QAV14,2014-08-29 09:30,29,103.04,103.07,102.81,102.81,237
QAV14,2014-08-29 10:00,29,102.83,102.87,102.65,102.67,358
QAV14,2014-08-29 10:30,29,102.68,102.98,102.65,102.86,287
QAV14,2014-08-29 11:00,29,102.86,102.97,102.86,102.94,96
QAV14,2014-08-29 11:30,29,102.92,102.97,102.86,102.9,128
QAV14,2014-08-29 12:00,29,102.91,103.14,102.88,103.07,209
QAV14,2014-08-29 12:30,29,103.07,103.14,102.93,102.98,167
QAV14,2014-08-29 13:00,29,102.98,103.31,102.98,103.28,335
QAV14,2014-08-29 13:30,29,103.19,103.19,103.01,103.01,27
QAV14,2014-08-29 14:00,29,103.1,103.12,103.07,103.12,15
QAV14,2014-08-29 14:30,29,103.11,103.11,103.06,103.06,5
QAV14,2014-08-29 15:00,29,103.09,103.09,103.09,103.09,4
QAV14,2014-08-31 18:00,2,103.1,103.1,103.1,103.1,1
QAV14,2014-08-31 19:00,2,103.1,103.1,103.1,103.1,1
QAV14,2014-08-31 20:30,2,103.24,103.28,103.24,103.28,6
QAV14,2014-08-31 21:00,2,103.26,103.26,103.25,103.25,2
QAV14,2014-08-31 21:30,2,103.27,103.27,103.27,103.27,1
QAV14,2014-08-31 22:30,2,103.28,103.28,103.28,103.28,1
QAV14,2014-09-01 01:00,2,103.26,103.26,103.18,103.18,4
QAV14,2014-09-01 01:30,2,103.01,103.01,102.94,102.94,2
QAV14,2014-09-01 02:00,2,102.92,102.95,102.83,102.87,6
QAV14,2014-09-01 02:30,2,102.92,102.99,102.9,102.98,19
QAV14,2014-09-01 03:00,2,102.99,102.99,102.86,102.86,13
QAV14,2014-09-01 03:30,2,102.97,103.14,102.96,103.12,37
QAV14,2014-09-01 04:00,2,103.12,103.17,103.1,103.11,15
QAV14,2014-09-01 04:30,2,102.97,103.04,102.97,103.04,11
QAV14,2014-09-01 05:30,2,103.07,103.08,103.07,103.08,6
QAV14,2014-09-01 06:00,2,103.07,103.07,103.07,103.07,1
QAV14,2014-09-01 06:30,2,103.04,103.04,103.04,103.04,1
QAV14,2014-09-01 07:30,2,103.1,103.1,103.1,103.1,3
QAV14,2014-09-01 08:00,2,103.15,103.21,103.02,103.02,27
QAV14,2014-09-01 08:30,2,103,103.02,102.99,103.02,8
QAV14,2014-09-01 09:00,2,103.04,103.09,102.98,102.98,25
QAV14,2014-09-01 09:30,2,102.95,102.96,102.79,102.8,72
QAV14,2014-09-01 10:00,2,102.79,102.84,102.65,102.65,84
QAV14,2014-09-01 10:30,2,102.6,102.67,102.58,102.67,18
QAV14,2014-09-01 11:00,2,102.77,102.81,102.76,102.81,16
QAV14,2014-09-01 11:30,2,102.83,102.83,102.64,102.77,17
QAV14,2014-09-01 17:00,2,102.86,102.86,102.86,102.86,2
QAV14,2014-09-02 00:00,2,102.72,102.72,102.72,102.72,2
QAV14,2014-09-02 01:30,2,102.78,102.78,102.62,102.62,7
QAV14,2014-09-02 02:00,2,102.61,102.61,102.48,102.5,22
QAV14,2014-09-02 02:30,2,102.57,102.58,102.41,102.54,8
QAV14,2014-09-02 03:00,2,102.48,102.54,102.32,102.33,61
QAV14,2014-09-02 03:30,2,102.35,102.43,101.8,101.94,141
QAV14,2014-09-02 04:00,2,101.97,102.04,101.9,102.04,45
QAV14,2014-09-02 04:30,2,102,102.01,102,102.01,3
QAV14,2014-09-02 05:00,2,102.01,102.11,101.93,102.01,16
QAV14,2014-09-02 05:30,2,102,102,101.98,101.98,10
QAV14,2014-09-02 06:00,2,101.96,101.96,101.79,101.83,38
QAV14,2014-09-02 06:30,2,101.81,101.87,101.62,101.84,95
QAV14,2014-09-02 07:00,2,101.77,101.77,101.53,101.65,115
QAV14,2014-09-02 07:30,2,101.63,101.77,101.59,101.69,76
QAV14,2014-09-02 08:00,2,101.6,101.88,101.55,101.83,212
QAV14,2014-09-02 08:30,2,101.82,102.04,101.69,101.97,268
QAV14,2014-09-02 09:00,2,101.97,102.02,101.66,101.81,507
QAV14,2014-09-02 09:30,2,101.82,101.86,101.41,101.42,381
QAV14,2014-09-02 10:00,2,101.42,101.64,101.32,101.4,574
QAV14,2014-09-02 10:30,2,101.38,101.47,100.73,100.93,719
QAV14,2014-09-02 11:00,2,100.91,100.91,100.44,100.71,591
QAV14,2014-09-02 11:30,2,100.71,100.81,100.59,100.66,143
QAV14,2014-09-02 12:00,2,100.69,100.78,100.64,100.76,119
QAV14,2014-09-02 12:30,2,100.76,100.76,100.35,100.41,306
QAV14,2014-09-02 13:00,2,100.41,100.51,100.19,100.37,315
QAV14,2014-09-02 13:30,2,100.37,100.55,100.36,100.49,23
QAV14,2014-09-02 14:00,2,100.46,100.46,100.46,100.46,2
QAV14,2014-09-02 14:30,2,100.41,100.45,100.41,100.45,6
QAV14,2014-09-02 15:00,2,100.5,100.5,100.44,100.44,14
QAV14,2014-09-02 19:00,3,100.5,100.5,100.5,100.5,2
QAV14,2014-09-02 20:00,3,100.52,100.6,100.52,100.59,14
QAV14,2014-09-02 20:30,3,100.53,100.56,100.53,100.56,4
QAV14,2014-09-02 21:00,3,100.65,100.72,100.65,100.72,7
QAV14,2014-09-02 22:00,3,100.66,100.66,100.66,100.66,1
QAV14,2014-09-03 00:30,3,100.79,100.79,100.79,100.79,2
QAV14,2014-09-03 01:00,3,100.72,100.72,100.71,100.71,2
QAV14,2014-09-03 01:30,3,100.77,100.83,100.77,100.83,2
QAV14,2014-09-03 02:00,3,100.83,101,100.75,101,150
QAV14,2014-09-03 02:30,3,101.02,101.02,100.81,100.81,44
QAV14,2014-09-03 03:00,3,100.81,100.81,100.47,100.78,47
QAV14,2014-09-03 03:30,3,100.7,101.08,100.7,101.08,47
QAV14,2014-09-03 04:00,3,101.08,101.54,101.07,101.48,163
QAV14,2014-09-03 04:30,3,101.41,101.41,101.27,101.28,52
QAV14,2014-09-03 05:00,3,101.26,101.28,101.26,101.28,4
QAV14,2014-09-03 05:30,3,101.25,101.32,101.24,101.28,7
QAV14,2014-09-03 06:00,3,101.39,101.41,101.37,101.41,7
QAV14,2014-09-03 06:30,3,101.4,101.4,101.4,101.4,1
QAV14,2014-09-03 07:00,3,101.44,101.47,101.35,101.45,34
QAV14,2014-09-03 07:30,3,101.45,101.72,101.41,101.71,178
QAV14,2014-09-03 08:00,3,101.73,102.05,101.73,101.89,469
QAV14,2014-09-03 08:30,3,101.87,102,101.84,101.97,282
QAV14,2014-09-03 09:00,3,101.97,102.29,101.79,101.83,501
QAV14,2014-09-03 09:30,3,101.83,101.9,101.45,101.84,444
QAV14,2014-09-03 10:00,3,101.85,102.12,101.79,102.04,420
QAV14,2014-09-03 10:30,3,102.04,102.09,101.81,101.93,219
QAV14,2014-09-03 11:00,3,101.93,101.95,101.8,101.85,153
QAV14,2014-09-03 11:30,3,101.83,102.06,101.82,101.99,255
QAV14,2014-09-03 12:00,3,101.99,102.21,101.96,102.19,236
QAV14,2014-09-03 12:30,3,102.18,102.4,102.11,102.39,415
QAV14,2014-09-03 13:00,3,102.37,103.13,102.24,102.78,754
QAV14,2014-09-03 13:30,3,102.76,102.85,102.6,102.6,48
QAV14,2014-09-03 14:00,3,102.62,102.66,102.43,102.43,28
QAV14,2014-09-03 14:30,3,102.39,102.4,102.37,102.38,14
QAV14,2014-09-03 15:00,3,102.42,102.46,102.39,102.39,15
QAV14,2014-09-03 15:30,3,102.3,102.43,102.3,102.38,10
QAV14,2014-09-03 19:00,4,102.34,102.34,102.34,102.34,2
QAV14,2014-09-03 23:30,4,102.21,102.21,102.21,102.21,1
QAV14,2014-09-04 00:00,4,102.13,102.14,102.13,102.14,3
QAV14,2014-09-04 01:00,4,102.05,102.05,102.05,102.05,5
QAV14,2014-09-04 01:30,4,102.22,102.22,102.01,102.04,39
QAV14,2014-09-04 02:00,4,102.04,102.14,101.97,102.14,25
QAV14,2014-09-04 02:30,4,102.06,102.09,102,102.03,7
QAV14,2014-09-04 03:00,4,102.08,102.08,101.95,102.02,29
QAV14,2014-09-04 03:30,4,101.91,102.44,101.91,102.32,33
QAV14,2014-09-04 04:00,4,102.49,102.66,102.44,102.66,59
QAV14,2014-09-04 04:30,4,102.73,102.73,102.61,102.64,20
QAV14,2014-09-04 05:00,4,102.55,102.63,102.45,102.63,21
QAV14,2014-09-04 05:30,4,102.57,102.63,102.54,102.63,13
QAV14,2014-09-04 06:00,4,102.7,102.95,102.7,102.91,29
QAV14,2014-09-04 06:30,4,102.84,102.9,102.54,102.56,74
QAV14,2014-09-04 07:00,4,102.64,102.84,102.37,102.53,80
QAV14,2014-09-04 07:30,4,102.47,102.51,102.12,102.26,145
QAV14,2014-09-04 08:00,4,102.33,102.46,102.27,102.43,271
QAV14,2014-09-04 08:30,4,102.43,102.74,102.38,102.61,383
QAV14,2014-09-04 09:00,4,102.66,102.77,102.45,102.55,266
QAV14,2014-09-04 09:30,4,102.56,102.63,102.45,102.51,200
QAV14,2014-09-04 10:00,4,102.72,102.72,102.14,102.17,530
QAV14,2014-09-04 10:30,4,102.16,102.22,101.83,101.98,415
QAV14,2014-09-04 11:00,4,102,102.14,101.86,102.12,262
QAV14,2014-09-04 11:30,4,102.09,102.18,102.01,102.13,164
QAV14,2014-09-04 12:00,4,102.16,102.32,102.06,102.3,206
QAV14,2014-09-04 12:30,4,102.27,102.28,102.13,102.15,182
QAV14,2014-09-04 13:00,4,102.13,102.16,101.69,101.9,457
QAV14,2014-09-04 13:30,4,101.86,101.88,101.8,101.84,26
QAV14,2014-09-04 14:00,4,101.86,101.96,101.86,101.93,23
QAV14,2014-09-04 14:30,4,101.95,101.95,101.88,101.92,18
QAV14,2014-09-04 15:00,4,101.94,101.94,101.86,101.86,3
QAV14,2014-09-04 15:30,4,101.85,101.85,101.83,101.83,4
QAV14,2014-09-04 19:00,5,101.87,101.87,101.8,101.8,2
QAV14,2014-09-05 01:30,5,101.91,102.05,101.91,102.04,9
QAV14,2014-09-05 02:00,5,102.08,102.16,102.08,102.15,7
QAV14,2014-09-05 03:00,5,101.93,102.14,101.87,102.14,12
QAV14,2014-09-05 03:30,5,102.09,102.16,102.07,102.16,23
QAV14,2014-09-05 04:00,5,102.17,102.31,102.17,102.3,13
QAV14,2014-09-05 04:30,5,102.32,102.41,102.32,102.41,8
QAV14,2014-09-05 05:00,5,102.34,102.35,102.14,102.17,57
QAV14,2014-09-05 05:30,5,102.16,102.17,101.91,102.01,37
QAV14,2014-09-05 06:00,5,102.04,102.04,101.92,101.98,14
QAV14,2014-09-05 06:30,5,101.79,101.87,101.79,101.87,5
QAV14,2014-09-05 07:00,5,101.72,101.88,101.5,101.82,67
QAV14,2014-09-05 07:30,5,101.69,101.76,101.37,101.37,97
QAV14,2014-09-05 08:00,5,101.33,101.84,101.33,101.72,340
QAV14,2014-09-05 08:30,5,101.74,101.75,101.44,101.66,162
QAV14,2014-09-05 09:00,5,101.66,101.66,101.17,101.23,332
QAV14,2014-09-05 09:30,5,101.23,101.35,100.85,100.96,581
QAV14,2014-09-05 10:00,5,100.95,101.04,100.73,100.77,845
QAV14,2014-09-05 10:30,5,100.76,100.77,100.55,100.65,554
QAV14,2014-09-05 11:00,5,100.65,100.65,100.36,100.54,402
QAV14,2014-09-05 11:30,5,100.55,100.89,100.55,100.83,273
QAV14,2014-09-05 12:00,5,100.84,101.05,100.62,100.66,336
QAV14,2014-09-05 12:30,5,100.63,100.85,100.56,100.68,162
QAV14,2014-09-05 13:00,5,100.66,100.85,100.46,100.82,275
QAV14,2014-09-05 13:30,5,100.74,100.77,100.69,100.75,79
QAV14,2014-09-05 14:00,5,100.78,100.79,100.76,100.79,16
QAV14,2014-09-05 14:30,5,100.84,100.89,100.84,100.84,10
QAV14,2014-09-07 17:00,8,100.95,100.95,100.95,100.95,2
QAV14,2014-09-07 17:30,8,100.8,100.8,100.8,100.8,1
QAV14,2014-09-07 19:30,8,100.69,100.69,100.69,100.69,1
QAV14,2014-09-07 20:00,8,100.57,100.59,100.57,100.59,2
QAV14,2014-09-07 21:00,8,100.61,100.61,100.61,100.61,1
QAV14,2014-09-07 23:30,8,100.83,100.87,100.83,100.83,5
QAV14,2014-09-08 00:00,8,100.91,100.99,100.85,100.85,13
QAV14,2014-09-08 01:00,8,100.95,100.95,100.95,100.95,2
QAV14,2014-09-08 01:30,8,100.85,100.87,100.75,100.79,18
QAV14,2014-09-08 02:00,8,100.74,100.74,100.45,100.55,48
QAV14,2014-09-08 02:30,8,100.56,100.56,100.29,100.31,25
QAV14,2014-09-08 03:00,8,100.2,100.2,99.74,99.87,34
QAV14,2014-09-08 03:30,8,99.91,100.06,99.91,99.98,21
QAV14,2014-09-08 04:00,8,99.95,99.96,99.86,99.96,34
QAV14,2014-09-08 04:30,8,99.98,99.98,99.9,99.9,7
QAV14,2014-09-08 05:00,8,99.74,99.94,99.74,99.85,30
QAV14,2014-09-08 05:30,8,100,100.08,100,100,10
QAV14,2014-09-08 06:00,8,100.02,100.26,100.02,100.14,18
QAV14,2014-09-08 06:30,8,100.12,100.25,100.01,100.25,54
QAV14,2014-09-08 07:00,8,100.22,100.22,99.99,99.99,64
QAV14,2014-09-08 07:30,8,100.11,100.29,99.93,99.93,76
QAV14,2014-09-08 08:00,8,99.93,100,99.38,99.59,614
QAV14,2014-09-08 08:30,8,99.58,99.61,99.37,99.47,162
QAV14,2014-09-08 09:00,8,99.48,99.75,99.48,99.63,321
QAV14,2014-09-08 09:30,8,99.66,99.84,99.51,99.65,505
QAV14,2014-09-08 10:00,8,99.65,99.88,99.61,99.76,471
QAV14,2014-09-08 10:30,8,99.78,100.27,99.77,100.02,610
QAV14,2014-09-08 11:00,8,99.99,100.14,99.94,100.04,243
QAV14,2014-09-08 11:30,8,100.04,100.04,99.89,100.02,227
QAV14,2014-09-08 12:00,8,100,100.04,99.87,99.91,184
QAV14,2014-09-08 12:30,8,99.91,100.08,99.89,99.98,154
QAV14,2014-09-08 13:00,8,100,100.23,99.98,100.17,285
QAV14,2014-09-08 13:30,8,100.23,100.23,100.16,100.22,9
QAV14,2014-09-08 14:00,8,100.21,100.28,100.21,100.28,2
QAV14,2014-09-08 14:30,8,100.28,100.3,100.23,100.25,24
QAV14,2014-09-08 15:00,8,100.28,100.28,100.28,100.28,6
QAV14,2014-09-08 15:30,8,100.3,100.36,100.29,100.29,10
QAV14,2014-09-08 19:00,9,100.13,100.24,100.13,100.24,2
QAV14,2014-09-08 19:30,9,100.25,100.25,100.25,100.25,1
QAV14,2014-09-08 22:30,9,100.07,100.07,100.07,100.07,1
QAV14,2014-09-09 00:30,9,100,100,100,100,2
QAV14,2014-09-09 01:00,9,99.97,99.97,99.93,99.94,9
QAV14,2014-09-09 01:30,9,99.87,99.87,99.87,99.87,1
QAV14,2014-09-09 02:30,9,99.95,99.98,99.83,99.83,8
QAV14,2014-09-09 03:00,9,99.81,99.82,99.58,99.81,39
QAV14,2014-09-09 03:30,9,99.88,100,99.87,100,14
QAV14,2014-09-09 04:00,9,100.02,100.07,99.92,99.99,93
QAV14,2014-09-09 04:30,9,100.01,100.01,99.94,99.96,10
QAV14,2014-09-09 05:00,9,99.93,99.95,99.82,99.92,7
QAV14,2014-09-09 05:30,9,99.9,100.15,99.9,100.15,22
QAV14,2014-09-09 06:00,9,100.2,100.6,100.2,100.58,32
QAV14,2014-09-09 06:30,9,100.54,100.57,100.42,100.43,14
QAV14,2014-09-09 07:00,9,100.52,100.52,100.3,100.3,23
QAV14,2014-09-09 07:30,9,100.34,100.36,100.17,100.28,37
QAV14,2014-09-09 08:00,9,100.28,100.41,99.84,99.96,307
QAV14,2014-09-09 08:30,9,99.94,100.08,99.84,100.01,210
QAV14,2014-09-09 09:00,9,100.02,100.12,99.69,99.86,309
QAV14,2014-09-09 09:30,9,99.86,100,99.82,99.95,134
QAV14,2014-09-09 10:00,9,99.95,100,99.7,99.7,254
QAV14,2014-09-09 10:30,9,99.71,99.83,99.22,99.32,508
QAV14,2014-09-09 11:00,9,99.36,99.64,99.33,99.58,563
QAV14,2014-09-09 11:30,9,99.64,99.72,99.51,99.57,173
QAV14,2014-09-09 12:00,9,99.48,99.51,99.37,99.37,123
QAV14,2014-09-09 12:30,9,99.38,99.63,99.37,99.42,219
QAV14,2014-09-09 13:00,9,99.42,99.47,99.04,99.13,394
QAV14,2014-09-09 13:30,9,99.12,99.31,99.12,99.3,26
QAV14,2014-09-09 14:00,9,99.22,99.22,99.22,99.22,1
QAV14,2014-09-09 15:30,9,99.19,99.19,99.19,99.19,1
QAV14,2014-09-09 17:30,10,99.43,99.43,99.43,99.43,1
QAV14,2014-09-09 19:00,10,99.29,99.41,99.29,99.37,5
QAV14,2014-09-09 20:00,10,99.39,99.39,99.39,99.39,1
QAV14,2014-09-09 20:30,10,99.38,99.38,99.34,99.34,4
QAV14,2014-09-10 01:30,10,99.31,99.31,99.31,99.31,1
QAV14,2014-09-10 02:00,10,99.17,99.17,98.82,98.92,45
QAV14,2014-09-10 02:30,10,98.98,98.98,98.9,98.9,16
QAV14,2014-09-10 03:00,10,98.89,98.98,98.89,98.98,25
QAV14,2014-09-10 03:30,10,99.1,99.28,99.1,99.21,39
QAV14,2014-09-10 04:00,10,99.25,99.25,99.06,99.13,31
QAV14,2014-09-10 04:30,10,99.14,99.42,99.14,99.42,23
QAV14,2014-09-10 05:00,10,99.32,99.32,99.29,99.29,4
QAV14,2014-09-10 05:30,10,99.19,99.3,99.19,99.3,16
QAV14,2014-09-10 06:00,10,99.2,99.2,99.04,99.04,52
QAV14,2014-09-10 06:30,10,99.01,99.01,98.86,98.98,13
QAV14,2014-09-10 07:00,10,99.01,99.22,99,99.22,35
QAV14,2014-09-10 07:30,10,99.24,99.24,98.92,98.95,37
QAV14,2014-09-10 08:00,10,98.94,98.97,98.72,98.86,239
QAV14,2014-09-10 08:30,10,98.85,98.88,98.69,98.74,187
QAV14,2014-09-10 09:00,10,98.74,98.75,98.5,98.53,260
QAV14,2014-09-10 09:30,10,98.45,98.45,98.02,98.2,842
QAV14,2014-09-10 10:00,10,98.2,98.2,97.72,97.8,557
QAV14,2014-09-10 10:30,10,97.78,98.19,97.76,98.14,376
QAV14,2014-09-10 11:00,10,98.13,98.21,98,98.13,227
QAV14,2014-09-10 11:30,10,98.15,98.24,98.05,98.24,160
QAV14,2014-09-10 12:00,10,98.25,98.39,98.02,98.06,272
QAV14,2014-09-10 12:30,10,98.06,98.09,97.62,97.68,427
QAV14,2014-09-10 13:00,10,97.71,98.1,97.65,98.04,432
QAV14,2014-09-10 13:30,10,98.06,98.06,97.96,98.01,53
QAV14,2014-09-10 14:00,10,98,98.21,98,98.19,23
QAV14,2014-09-10 14:30,10,98.22,98.4,98.22,98.27,14
QAV14,2014-09-10 15:00,10,98.2,98.2,98.12,98.12,16
QAV14,2014-09-10 15:30,10,98.06,98.07,98.06,98.07,2
QAV14,2014-09-10 19:00,11,97.94,98,97.94,98,3
QAV14,2014-09-10 19:30,11,98.05,98.05,98.05,98.05,1
QAV14,2014-09-10 20:00,11,98.1,98.16,98.1,98.14,8
QAV14,2014-09-10 20:30,11,98.15,98.15,98.15,98.15,1
QAV14,2014-09-10 21:00,11,98.16,98.16,98.16,98.16,1
QAV14,2014-09-11 00:30,11,97.96,97.96,97.96,97.96,3
QAV14,2014-09-11 01:00,11,97.91,97.96,97.91,97.95,3
QAV14,2014-09-11 01:30,11,97.89,97.89,97.87,97.87,3
QAV14,2014-09-11 02:00,11,97.69,97.69,97.4,97.49,15
QAV14,2014-09-11 02:30,11,97.47,97.54,97.45,97.54,6
QAV14,2014-09-11 03:00,11,97.6,97.67,97.55,97.55,9
QAV14,2014-09-11 03:30,11,97.51,97.51,97.5,97.5,8
QAV14,2014-09-11 04:00,11,97.42,97.43,97.12,97.35,79
QAV14,2014-09-11 04:30,11,97.43,97.49,97.43,97.46,6
QAV14,2014-09-11 05:00,11,97.26,97.26,97.2,97.2,5
QAV14,2014-09-11 05:30,11,97.29,97.29,97,97.02,13
QAV14,2014-09-11 06:00,11,97.03,97.03,96.74,97.03,20
QAV14,2014-09-11 06:30,11,96.93,96.93,96.84,96.87,21
QAV14,2014-09-11 07:00,11,96.93,96.95,96.79,96.89,35
QAV14,2014-09-11 07:30,11,96.94,97.16,96.89,97.04,40
QAV14,2014-09-11 08:00,11,97.06,97.39,97.04,97.34,217
QAV14,2014-09-11 08:30,11,97.34,97.49,97.2,97.42,330
QAV14,2014-09-11 09:00,11,97.38,97.38,97.11,97.23,314
QAV14,2014-09-11 09:30,11,97.26,97.27,96.99,97.24,312
QAV14,2014-09-11 10:00,11,97.25,97.59,97.23,97.43,407
QAV14,2014-09-11 10:30,11,97.42,97.51,97.25,97.28,216
QAV14,2014-09-11 11:00,11,97.25,97.57,97.13,97.56,155
QAV14,2014-09-11 11:30,11,97.57,97.98,97.46,97.86,315
QAV14,2014-09-11 12:00,11,97.9,97.99,97.67,97.78,293
QAV14,2014-09-11 12:30,11,97.81,97.92,97.48,97.53,263
QAV14,2014-09-11 13:00,11,97.52,98.12,97.5,98.11,294
QAV14,2014-09-11 13:30,11,98.11,98.21,98.11,98.17,34
QAV14,2014-09-11 14:00,11,98.21,98.37,98.2,98.36,30
QAV14,2014-09-11 14:30,11,98.46,98.46,98.2,98.2,4
QAV14,2014-09-11 15:00,11,98.25,98.29,98.17,98.18,11
QAV14,2014-09-11 15:30,11,98.2,98.2,98.2,98.2,2
QAV14,2014-09-11 20:30,12,98.13,98.13,98.13,98.13,50
QAV14,2014-09-11 21:30,12,97.81,97.81,97.8,97.8,2
QAV14,2014-09-11 22:00,12,97.8,97.8,97.8,97.8,1
QAV14,2014-09-11 22:30,12,97.75,97.75,97.75,97.75,1
QAV14,2014-09-11 23:00,12,97.84,97.84,97.84,97.84,1
QAV14,2014-09-12 00:00,12,97.85,97.85,97.85,97.85,2
QAV14,2014-09-12 00:30,12,97.91,97.95,97.89,97.91,14
QAV14,2014-09-12 01:00,12,97.95,97.96,97.95,97.96,2
QAV14,2014-09-12 01:30,12,98.18,98.25,98.18,98.25,2
QAV14,2014-09-12 02:00,12,98.35,98.5,98.35,98.43,11
QAV14,2014-09-12 02:30,12,98.42,98.42,98.37,98.37,5
QAV14,2014-09-12 03:00,12,98.4,98.57,98.4,98.46,16
QAV14,2014-09-12 03:30,12,98.6,98.78,98.6,98.63,55
QAV14,2014-09-12 04:00,12,98.52,98.53,98.38,98.47,11
QAV14,2014-09-12 04:30,12,98.41,98.41,98.25,98.25,12
QAV14,2014-09-12 05:00,12,98.37,98.38,98.36,98.36,8
QAV14,2014-09-12 05:30,12,98.13,98.13,98.12,98.12,2
QAV14,2014-09-12 06:00,12,98.24,98.24,98.13,98.16,9
QAV14,2014-09-12 06:30,12,98.01,98.01,97.83,97.87,7
QAV14,2014-09-12 07:00,12,97.85,98.02,97.83,98.01,37
QAV14,2014-09-12 07:30,12,97.92,97.99,97.8,97.87,30
QAV14,2014-09-12 08:00,12,97.95,98.16,97.61,97.77,53
QAV14,2014-09-12 08:30,12,97.77,97.77,97.58,97.61,119
QAV14,2014-09-12 09:00,12,97.64,97.67,97.33,97.39,225
QAV14,2014-09-12 09:30,12,97.37,97.41,97.03,97.18,312
QAV14,2014-09-12 10:00,12,97.24,97.29,96.97,97.02,176
QAV14,2014-09-12 10:30,12,97.03,97.47,97.03,97.36,153
QAV14,2014-09-12 11:00,12,97.41,97.5,97.29,97.48,101
QAV14,2014-09-12 11:30,12,97.52,97.81,97.46,97.67,97
QAV14,2014-09-12 12:00,12,97.71,97.72,97.49,97.55,70
QAV14,2014-09-12 12:30,12,97.55,97.72,97.55,97.63,53
QAV14,2014-09-12 13:00,12,97.65,97.65,97.02,97.04,41
QAV14,2014-09-12 13:30,12,97.05,97.09,97,97,9
QAV14,2014-09-12 14:30,12,96.91,96.94,96.91,96.94,5
QAV14,2014-09-14 17:00,15,96.85,96.85,96.7,96.79,8
QAV14,2014-09-14 17:30,15,96.79,96.79,96.79,96.79,3
QAV14,2014-09-14 18:00,15,96.64,96.64,96.55,96.55,2
QAV14,2014-09-14 18:30,15,96.26,96.26,96.26,96.26,7
QAV14,2014-09-14 19:00,15,96.27,96.27,96.27,96.27,1
QAV14,2014-09-15 03:30,15,96.6,96.7,96.6,96.7,12
QAV14,2014-09-15 04:00,15,96.96,97,96.96,97,6
QAV14,2014-09-15 04:30,15,96.71,96.74,96.64,96.73,13
QAV14,2014-09-15 05:00,15,96.83,96.83,96.83,96.83,1
QAV14,2014-09-15 06:00,15,96.86,96.86,96.62,96.68,8
QAV14,2014-09-15 06:30,15,96.37,96.66,96.36,96.66,8
QAV14,2014-09-15 07:00,15,96.54,96.54,96.5,96.5,5
QAV14,2014-09-15 07:30,15,96.43,96.55,96.32,96.34,47
QAV14,2014-09-15 08:00,15,96.4,96.7,96.4,96.64,72
QAV14,2014-09-15 08:30,15,96.85,96.9,96.85,96.9,4
QAV14,2014-09-15 09:00,15,96.98,97,96.98,97,11
QAV14,2014-09-15 10:00,15,97.02,97.13,96.81,96.81,23
QAV14,2014-09-15 10:30,15,96.93,96.93,96.93,96.93,2
QAV14,2014-09-15 12:30,15,96,96,95.99,95.99,2
QAV14,2014-09-15 13:00,15,96.89,96.9,96.81,96.86,25