QAV13,2013-03-01 09:00,1,105.46,105.46,105.46,105.46,1
QAV13,2013-03-05 12:00,5,105.72,105.72,105.72,105.72,1
QAV13,2013-03-12 08:00,12,107.52,107.52,107.52,107.52,1
QAV13,2013-03-12 09:30,12,107.26,107.26,107.26,107.26,1
QAV13,2013-03-12 13:30,12,106.39,106.39,106.39,106.39,1
QAV13,2013-03-13 04:30,13,106.57,106.57,106.57,106.57,1
QAV13,2013-04-16 08:00,16,99.47,99.48,99.47,99.48,2
QAV13,2013-04-19 06:30,19,99.05,99.05,99.05,99.05,1
QAV13,2013-04-25 14:00,25,101.97,101.99,101.97,101.99,2
QAV13,2013-05-02 11:00,2,100.4,100.4,100.4,100.4,1
QAV13,2013-05-16 02:00,16,102.09,102.16,102.08,102.08,4
QAV13,2013-05-17 03:30,17,102.92,102.92,102.92,102.92,1
QAV13,2013-05-17 05:30,17,103.75,103.75,103.75,103.75,1
QAV13,2013-05-17 06:30,17,103.64,103.64,103.64,103.64,1
QAV13,2013-05-17 07:00,17,103.98,103.98,103.98,103.98,1
QAV13,2013-05-20 08:30,20,103.46,103.46,103.46,103.46,1
QAV13,2013-05-20 09:00,20,103.68,103.68,103.68,103.68,1
QAV13,2013-05-20 09:30,20,103.87,103.87,103.87,103.87,3
QAV13,2013-05-20 10:00,20,104.37,104.39,104.22,104.22,6
QAV13,2013-05-20 11:00,20,104.32,104.32,104.3,104.3,2
QAV13,2013-05-20 11:30,20,104.39,104.39,104.39,104.39,1
QAV13,2013-05-20 12:00,20,104.46,104.46,104.42,104.42,3
QAV13,2013-05-20 13:00,20,104.41,104.41,104.14,104.14,4
QAV13,2013-05-20 13:30,20,104.1,104.1,104.1,104.1,1
QAV13,2013-05-21 02:30,21,103.85,103.85,103.85,103.85,1
QAV13,2013-05-21 03:00,21,103.67,103.67,103.67,103.67,1
QAV13,2013-05-21 06:30,21,103.49,103.49,103.49,103.49,1
QAV13,2013-05-21 07:00,21,103.63,103.63,103.63,103.63,1
QAV13,2013-05-21 08:30,21,103.74,103.74,103.74,103.74,1
QAV13,2013-05-21 09:00,21,103.62,103.62,103.62,103.62,1
QAV13,2013-05-21 09:30,21,103.09,103.29,103.09,103.29,5
QAV13,2013-05-21 10:00,21,103.41,103.41,102.92,103.08,4
QAV13,2013-05-21 10:30,21,103.52,103.52,103.47,103.47,2
QAV13,2013-05-21 11:30,21,103.7,103.7,103.7,103.7,2
QAV13,2013-05-21 12:00,21,103.66,103.66,103.66,103.66,1
QAV13,2013-05-21 12:30,21,103.62,103.62,103.62,103.62,1
QAV13,2013-05-21 13:30,21,103.21,103.21,103.21,103.21,1
QAV13,2013-05-22 03:00,22,102.64,102.64,102.64,102.64,1
QAV13,2013-05-22 03:30,22,102.73,102.73,102.73,102.73,2
QAV13,2013-05-22 06:30,22,102.99,102.99,102.99,102.99,1
QAV13,2013-05-22 08:30,22,102.37,102.57,102.37,102.51,3
QAV13,2013-05-22 09:00,22,102.9,102.9,102.9,102.9,2
QAV13,2013-05-22 09:30,22,102.18,102.18,102.18,102.18,1
QAV13,2013-05-22 10:00,22,102.36,102.54,102.36,102.54,2
QAV13,2013-05-22 11:00,22,102.34,102.34,102.34,102.34,1
QAV13,2013-05-22 11:30,22,102.35,102.35,102.17,102.29,4
QAV13,2013-05-22 12:00,22,102.29,102.29,102.29,102.29,1
QAV13,2013-05-22 12:30,22,102.27,102.34,102.16,102.2,6
QAV13,2013-05-22 13:00,22,101.85,101.86,101.59,101.59,3
QAV13,2013-05-22 13:30,22,101.78,101.78,101.76,101.76,2
QAV13,2013-05-23 03:00,23,100.9,100.9,100.44,100.44,2
QAV13,2013-05-23 04:00,23,100.73,100.73,100.73,100.73,1
QAV13,2013-05-23 05:30,23,101.2,101.38,101.2,101.33,8
QAV13,2013-05-23 06:30,23,101.05,101.05,101.05,101.05,1
QAV13,2013-05-23 08:30,23,100.51,100.51,100.28,100.28,3
QAV13,2013-05-23 09:00,23,100.07,100.74,99.98,100.74,5
QAV13,2013-05-23 09:30,23,100.42,100.49,100.35,100.48,7
QAV13,2013-05-23 10:00,23,100.76,100.76,100.53,100.57,6
QAV13,2013-05-23 10:30,23,101.02,101.02,101.02,101.02,1
QAV13,2013-05-23 11:00,23,101.23,101.46,101.23,101.34,4
QAV13,2013-05-23 12:00,23,101.08,101.12,101.08,101.12,2
QAV13,2013-05-23 12:30,23,101.06,101.06,100.89,100.89,2
QAV13,2013-05-23 13:00,23,101.17,101.74,101.17,101.57,9
QAV13,2013-05-23 13:30,23,101.75,101.75,101.75,101.75,1
QAV13,2013-05-24 03:00,24,101.34,101.34,101.34,101.34,1
QAV13,2013-05-24 06:30,24,101.35,101.35,101.35,101.35,1
QAV13,2013-05-24 09:00,24,100.88,100.96,100.88,100.96,2
QAV13,2013-05-24 09:30,24,100.95,101.17,100.93,101.17,7
QAV13,2013-05-24 10:00,24,101.07,101.07,101.01,101.01,2
QAV13,2013-05-24 10:30,24,100.99,101.09,100.99,101.09,2
QAV13,2013-05-24 13:30,24,101.64,101.64,101.64,101.64,1
QAV13,2013-05-27 03:00,28,101.31,101.31,101.31,101.31,1
QAV13,2013-05-27 06:30,28,101.49,101.49,101.49,101.49,1
QAV13,2013-05-28 02:00,28,102.09,102.09,102.09,102.09,1
QAV13,2013-05-28 06:30,28,103.13,103.13,103.13,103.13,1
QAV13,2013-05-28 08:30,28,103.58,103.58,103.58,103.58,1
QAV13,2013-05-28 09:00,28,103.63,103.63,103.41,103.49,4
QAV13,2013-05-28 09:30,28,103.33,103.37,103.33,103.37,2
QAV13,2013-05-28 10:00,28,103.17,103.32,103.17,103.28,4
QAV13,2013-05-28 11:00,28,103.27,103.27,103.27,103.27,1
QAV13,2013-05-28 12:00,28,103.41,103.41,103.41,103.41,1
QAV13,2013-05-28 13:00,28,103.2,103.27,103.2,103.22,5
QAV13,2013-05-28 13:30,28,103.3,103.32,103.3,103.32,2
QAV13,2013-05-29 08:30,29,103.19,103.23,103.19,103.23,3
QAV13,2013-05-29 09:00,29,103.19,103.19,103.19,103.19,1
QAV13,2013-05-29 09:30,29,103.12,103.12,103.07,103.07,3
QAV13,2013-05-29 10:00,29,102.62,102.62,101.94,101.94,5
QAV13,2013-05-29 10:30,29,102.05,102.05,102.05,102.05,1
QAV13,2013-05-29 11:00,29,102.08,102.08,102,102.02,4
QAV13,2013-05-29 13:00,29,101.41,101.41,101.41,101.41,1
QAV13,2013-05-30 05:00,30,100.83,100.83,100.73,100.73,2
QAV13,2013-05-30 06:00,30,100.89,100.89,100.89,100.89,1
QAV13,2013-05-30 06:30,30,100.92,100.92,100.88,100.88,2
QAV13,2013-05-30 07:00,30,100.81,100.88,100.78,100.87,4
QAV13,2013-05-30 07:30,30,100.87,100.93,100.79,100.88,10
QAV13,2013-05-30 08:00,30,100.49,100.5,100.33,100.42,9
QAV13,2013-05-30 08:30,30,100.6,100.79,100.6,100.7,4
QAV13,2013-05-30 09:00,30,100.61,100.61,100.55,100.55,3
QAV13,2013-05-30 09:30,30,100.38,100.42,100.38,100.42,2
QAV13,2013-05-30 10:00,30,100.68,101.39,100.66,101.39,9
QAV13,2013-05-30 10:30,30,101.59,101.65,101.5,101.5,3
QAV13,2013-05-30 11:00,30,101.79,101.8,101.79,101.8,3
QAV13,2013-05-30 11:30,30,101.73,101.73,101.58,101.58,3
QAV13,2013-05-30 12:30,30,101.12,101.34,101.12,101.34,5
QAV13,2013-05-30 13:00,30,101.32,101.32,101.32,101.32,1
QAV13,2013-05-31 02:00,31,100.81,100.81,100.81,100.81,1
QAV13,2013-05-31 03:00,31,100.68,100.68,100.68,100.68,1
QAV13,2013-05-31 08:30,31,100.64,100.64,100.43,100.43,2
QAV13,2013-05-31 09:00,31,100.41,100.58,100.36,100.49,5
QAV13,2013-05-31 09:30,31,100.39,100.39,100.39,100.39,1
QAV13,2013-05-31 10:00,31,99.99,100.22,99.99,100.21,5
QAV13,2013-05-31 10:30,31,100.19,100.19,100.19,100.19,1
QAV13,2013-05-31 11:00,31,100.3,100.33,100.3,100.33,2
QAV13,2013-05-31 12:00,31,100.35,100.35,100.16,100.16,6
QAV13,2013-05-31 12:30,31,100.23,100.23,100.23,100.23,2
QAV13,2013-05-31 13:00,31,99.73,99.73,99.73,99.73,1
QAV13,2013-06-03 03:00,3,99.34,99.34,99.34,99.34,1
QAV13,2013-06-03 05:00,3,99.97,100.05,99.97,100.02,13
QAV13,2013-06-03 05:30,3,100,100.11,99.95,100.07,7
QAV13,2013-06-03 06:00,3,100.14,101.2,100.14,100.86,15
QAV13,2013-06-03 06:30,3,100.81,100.84,100.76,100.77,4
QAV13,2013-06-03 07:00,3,100.77,100.77,100.7,100.7,2
QAV13,2013-06-03 07:30,3,100.69,100.69,100.39,100.42,13
QAV13,2013-06-03 08:00,3,100.7,100.7,100.53,100.53,4
QAV13,2013-06-03 08:30,3,100.38,100.51,100.36,100.51,21
QAV13,2013-06-03 09:00,3,101.1,101.16,101.03,101.03,15
QAV13,2013-06-03 09:30,3,100.96,101.12,100.77,100.83,26
QAV13,2013-06-03 10:00,3,100.83,100.85,100.62,100.85,24
QAV13,2013-06-03 10:30,3,101.17,101.25,101.07,101.18,20
QAV13,2013-06-03 11:00,3,101.26,101.28,101.15,101.15,3
QAV13,2013-06-03 12:00,3,101.13,101.13,100.99,100.99,3
QAV13,2013-06-03 12:30,3,101.21,101.21,101.21,101.21,1
QAV13,2013-06-03 13:00,3,101.2,101.2,100.96,101.02,8
QAV13,2013-06-03 13:30,3,101.19,101.19,101.19,101.19,1
QAV13,2013-06-03 15:00,3,101.06,101.06,101.06,101.06,1
QAV13,2013-06-04 03:00,4,100.69,100.69,100.63,100.63,3
QAV13,2013-06-04 03:30,4,100.78,100.86,100.78,100.86,2
QAV13,2013-06-04 06:30,4,100.87,100.87,100.87,100.87,1
QAV13,2013-06-04 09:00,4,100.67,100.67,100.67,100.67,1
QAV13,2013-06-04 10:00,4,100.64,100.86,100.64,100.77,4
QAV13,2013-06-04 10:30,4,101.59,102.13,101.59,102.13,4
QAV13,2013-06-04 11:00,4,102.19,102.19,102.11,102.11,2
QAV13,2013-06-04 12:00,4,102.02,102.22,102.02,102.08,5
QAV13,2013-06-04 12:30,4,102,102.05,102,102.01,4
QAV13,2013-06-04 13:00,4,101.89,102,101.89,102,4
QAV13,2013-06-04 13:30,4,101.95,101.95,101.95,101.95,1
QAV13,2013-06-05 02:00,5,102.21,102.34,102.21,102.34,2
QAV13,2013-06-05 02:30,5,102.3,102.3,102.26,102.27,4
QAV13,2013-06-05 06:30,5,102.31,102.31,102.31,102.31,1
QAV13,2013-06-05 08:30,5,102.24,102.33,102.24,102.33,3
QAV13,2013-06-05 09:00,5,102.26,102.26,102.26,102.26,2
QAV13,2013-06-05 09:30,5,102.81,102.81,102.81,102.81,1
QAV13,2013-06-05 12:00,5,102.47,102.47,102.47,102.47,3
QAV13,2013-06-06 02:30,6,102.17,102.17,102.16,102.16,3
QAV13,2013-06-06 04:30,6,102.04,102.04,102.04,102.04,2
QAV13,2013-06-06 06:30,6,101.95,101.95,101.95,101.95,1
QAV13,2013-06-06 07:30,6,102.08,102.08,102.08,102.08,1
QAV13,2013-06-06 08:00,6,102.01,102.01,101.85,101.91,6
QAV13,2013-06-06 08:30,6,102.22,102.25,102.19,102.19,3
QAV13,2013-06-06 09:30,6,102.6,102.8,102.6,102.7,17
QAV13,2013-06-06 10:00,6,102.67,102.67,102.47,102.63,27
QAV13,2013-06-06 10:30,6,102.63,102.64,102.41,102.48,10
QAV13,2013-06-06 11:00,6,102.52,102.52,102.52,102.52,2
QAV13,2013-06-06 11:30,6,102.47,102.47,102.47,102.47,1
QAV13,2013-06-06 12:00,6,102.57,102.57,102.57,102.57,1
QAV13,2013-06-06 13:30,6,102.57,102.57,102.57,102.57,1
QAV13,2013-06-07 07:30,7,102.83,102.89,102.47,102.61,12
QAV13,2013-06-07 08:00,7,102.08,102.08,101.89,101.89,2
QAV13,2013-06-07 08:30,7,102.46,102.46,102.38,102.46,5
QAV13,2013-06-07 09:00,7,102.53,103.36,102.53,103.34,13
QAV13,2013-06-07 09:30,7,103.37,103.46,103.26,103.43,29
QAV13,2013-06-07 10:00,7,103.38,103.46,103.33,103.37,8
QAV13,2013-06-07 10:30,7,103.47,103.51,103.47,103.51,2
QAV13,2013-06-10 01:00,10,103.49,103.49,103.49,103.49,1
QAV13,2013-06-10 02:00,10,103.41,103.41,103.41,103.41,1
QAV13,2013-06-10 02:30,10,103.29,103.29,103.23,103.25,4
QAV13,2013-06-10 03:00,10,103.23,103.23,103.11,103.16,5
QAV13,2013-06-10 03:30,10,103.21,103.26,103.21,103.26,2
QAV13,2013-06-10 04:00,10,103.36,103.36,103.36,103.36,1
QAV13,2013-06-10 05:00,10,103.21,103.21,103.21,103.21,1
QAV13,2013-06-10 05:30,10,103.26,103.26,103.26,103.26,2
QAV13,2013-06-10 06:30,10,103.07,103.09,103.02,103.07,5
QAV13,2013-06-10 07:00,10,103.05,103.15,103.03,103.15,11
QAV13,2013-06-10 07:30,10,103.15,103.22,102.95,102.95,25
QAV13,2013-06-10 08:00,10,102.95,103.29,102.94,103.17,15
QAV13,2013-06-10 08:30,10,103.12,103.17,103.02,103.17,16
QAV13,2013-06-10 09:00,10,103.27,103.33,102.97,103.26,30
QAV13,2013-06-10 09:30,10,103.26,103.52,103.26,103.42,16
QAV13,2013-06-10 10:00,10,103.34,103.34,103.12,103.26,13
QAV13,2013-06-10 10:30,10,103.43,103.44,103.37,103.44,6
QAV13,2013-06-10 12:00,10,103.28,103.28,103.28,103.28,1
QAV13,2013-06-10 12:30,10,103.12,103.32,103.12,103.31,5
QAV13,2013-06-10 13:00,10,103.26,103.26,103.21,103.21,2
QAV13,2013-06-11 02:00,11,102.86,102.86,102.69,102.69,3
QAV13,2013-06-11 03:00,11,102.85,102.85,102.82,102.82,3
QAV13,2013-06-11 03:30,11,102.83,103.02,102.82,103.01,7
QAV13,2013-06-11 05:00,11,102.75,102.75,102.75,102.75,1
QAV13,2013-06-11 05:30,11,102.46,102.52,102.07,102.07,18
QAV13,2013-06-11 06:00,11,102.08,102.22,102.01,102.01,11
QAV13,2013-06-11 06:30,11,101.93,101.96,101.86,101.91,17
QAV13,2013-06-11 07:00,11,101.98,102.03,101.8,101.83,6
QAV13,2013-06-11 07:30,11,101.87,102.02,101.85,102.02,12
QAV13,2013-06-11 08:00,11,101.82,101.83,101.34,101.41,10
QAV13,2013-06-11 08:30,11,101.57,101.58,101.57,101.58,2
QAV13,2013-06-11 13:00,11,101.52,102.16,101.52,102.13,5
QAV13,2013-06-12 02:00,12,101.9,102.05,101.9,102.05,6
QAV13,2013-06-12 02:30,12,102.12,102.31,102.12,102.31,4
QAV13,2013-06-12 03:00,12,102.2,102.26,102.2,102.26,4
QAV13,2013-06-12 03:30,12,102.35,102.35,102.35,102.35,2
QAV13,2013-06-12 06:00,12,102.45,102.47,102.45,102.47,2
QAV13,2013-06-12 06:30,12,102.68,102.68,102.68,102.68,1
QAV13,2013-06-12 07:30,12,102.39,102.39,102.34,102.37,3
QAV13,2013-06-12 08:00,12,102.42,103.04,102.42,103.04,5
QAV13,2013-06-13 02:00,13,102.43,102.43,102.43,102.43,1
QAV13,2013-06-13 02:30,13,102.4,102.4,102.34,102.34,2
QAV13,2013-06-13 03:00,13,102.26,102.3,102.25,102.25,4
QAV13,2013-06-13 03:30,13,102.35,102.43,102.35,102.43,7
QAV13,2013-06-13 04:00,13,102.33,102.38,102.31,102.37,7
QAV13,2013-06-13 04:30,13,102.71,102.71,102.71,102.71,1
QAV13,2013-06-13 05:00,13,102.59,102.61,102.59,102.61,3
QAV13,2013-06-13 05:30,13,102.75,102.75,102.75,102.75,1
QAV13,2013-06-13 06:30,13,102.71,102.71,102.69,102.69,3
QAV13,2013-06-13 07:00,13,102.61,102.61,102.47,102.47,2
QAV13,2013-06-13 08:00,13,102.88,102.98,102.88,102.98,3
QAV13,2013-06-13 08:30,13,103.1,103.1,103,103,3
QAV13,2013-06-13 09:00,13,103.14,103.22,103.11,103.22,5
QAV13,2013-06-13 09:30,13,103.08,103.08,103.08,103.08,1
QAV13,2013-06-13 10:00,13,103.14,103.48,103.14,103.25,14
QAV13,2013-06-13 11:00,13,103.3,103.3,103.3,103.3,5
QAV13,2013-06-13 12:30,13,103.59,103.64,103.59,103.64,3
QAV13,2013-06-13 13:00,13,103.72,103.72,103.72,103.72,1
QAV13,2013-06-14 02:00,14,103.81,103.91,103.81,103.91,3
QAV13,2013-06-14 03:00,14,104.16,104.41,104.15,104.41,5
QAV13,2013-06-14 03:30,14,104.31,104.31,104.17,104.17,3
QAV13,2013-06-14 04:00,14,104.43,104.77,104.43,104.77,6
QAV13,2013-06-14 04:30,14,104.51,104.51,104.51,104.51,2
QAV13,2013-06-14 05:30,14,104.62,104.67,104.56,104.56,5
QAV13,2013-06-14 06:30,14,104.57,104.7,104.57,104.7,2
QAV13,2013-06-14 07:00,14,104.7,104.75,104.7,104.75,3
QAV13,2013-06-14 08:00,14,105.19,105.54,105.19,105.41,3
QAV13,2013-06-14 08:30,14,105.5,105.61,105.36,105.61,16
QAV13,2013-06-14 09:00,14,105.77,105.77,105.48,105.62,92
QAV13,2013-06-14 09:30,14,105.48,105.54,105.48,105.54,2
QAV13,2013-06-14 10:00,14,105.52,105.58,105.32,105.32,6
QAV13,2013-06-17 02:00,17,105.26,105.26,105.26,105.26,2
QAV13,2013-06-17 02:30,17,105.28,105.38,105.28,105.38,4
QAV13,2013-06-17 03:00,17,105.48,105.54,105.48,105.54,4
QAV13,2013-06-17 03:30,17,105.42,105.42,105.42,105.42,2
QAV13,2013-06-17 04:30,17,105.79,105.79,105.79,105.79,1
QAV13,2013-06-17 05:00,17,105.57,105.57,105.57,105.57,1
QAV13,2013-06-17 06:30,17,105.34,105.34,105.34,105.34,1
QAV13,2013-06-17 08:30,17,105.42,105.42,105.42,105.42,1
QAV13,2013-06-17 10:00,17,105.38,105.38,105.38,105.38,1
QAV13,2013-06-18 02:00,18,104.66,104.66,104.66,104.66,1
QAV13,2013-06-18 02:30,18,104.72,104.75,104.7,104.7,6
QAV13,2013-06-18 03:00,18,104.78,104.78,104.48,104.48,9
QAV13,2013-06-18 06:30,18,104.72,104.72,104.72,104.72,1
QAV13,2013-06-18 07:00,18,104.82,105.15,104.82,105.15,2
QAV13,2013-06-18 09:00,18,105.35,105.35,105.25,105.25,3
QAV13,2013-06-19 03:00,19,105.61,105.61,105.6,105.6,2
QAV13,2013-06-19 04:00,19,105.77,105.92,105.75,105.92,4
QAV13,2013-06-19 08:30,19,105.68,105.68,105.68,105.68,1
QAV13,2013-06-19 10:00,19,105.32,105.46,105.32,105.41,3
QAV13,2013-06-20 02:30,20,104.24,104.24,104.24,104.24,1
QAV13,2013-06-20 03:00,20,103.69,103.69,103.69,103.69,1
QAV13,2013-06-20 06:00,20,103.68,103.68,103.68,103.68,1
QAV13,2013-06-20 06:30,20,103.74,103.74,103.74,103.74,1
QAV13,2013-06-20 07:30,20,103.58,103.59,103.33,103.33,7
QAV13,2013-06-20 08:00,20,103.26,103.27,102.62,102.83,18
QAV13,2013-06-20 08:30,20,102.8,102.84,102.4,102.4,14
QAV13,2013-06-20 09:00,20,102.51,102.51,101.97,102.03,35
QAV13,2013-06-20 10:00,20,102.31,102.41,102.21,102.26,51
QAV13,2013-06-20 10:30,20,102.29,102.37,101.96,102.23,17
QAV13,2013-06-20 12:00,20,101.99,102.01,101.74,101.76,16
QAV13,2013-06-20 12:30,20,101.73,101.81,101.68,101.71,26
QAV13,2013-06-20 13:00,20,102.15,102.16,101.39,101.39,19
QAV13,2013-06-20 13:30,20,101.39,101.39,101.32,101.34,4
QAV13,2013-06-21 01:30,21,102.05,102.05,102.05,102.05,1
QAV13,2013-06-21 02:30,21,102.12,102.12,102.08,102.09,4
QAV13,2013-06-21 03:00,21,102,102.29,102,102.29,14
QAV13,2013-06-21 03:30,21,102.22,102.27,102.19,102.27,3
QAV13,2013-06-21 04:00,21,102.14,102.15,102.14,102.15,3
QAV13,2013-06-21 04:30,21,102.07,102.13,102.07,102.13,2
QAV13,2013-06-21 05:00,21,102.08,102.08,102.04,102.04,3
QAV13,2013-06-21 05:30,21,101.97,101.97,101.85,101.93,6
QAV13,2013-06-21 06:00,21,101.92,101.98,101.92,101.98,2
QAV13,2013-06-21 06:30,21,101.88,101.94,101.79,101.94,4
QAV13,2013-06-21 07:00,21,101.94,101.94,101.8,101.8,3
QAV13,2013-06-21 07:30,21,101.45,101.45,101.45,101.45,1
QAV13,2013-06-21 08:00,21,101.44,101.44,101.25,101.25,9
QAV13,2013-06-21 08:30,21,101.32,101.32,100.76,100.76,6
QAV13,2013-06-21 09:00,21,100.64,100.64,99.89,100.07,11
QAV13,2013-06-21 09:30,21,99.95,100.07,99.95,100.07,2
QAV13,2013-06-21 10:00,21,99.93,99.93,99.75,99.75,2
QAV13,2013-06-21 10:30,21,99.47,99.47,99.42,99.42,2
QAV13,2013-06-21 11:00,21,99.56,99.59,99.5,99.5,4
QAV13,2013-06-21 12:30,21,99.91,100.04,99.87,99.87,8
QAV13,2013-06-21 13:00,21,100,100.2,99.73,100.2,16
QAV13,2013-06-23 20:00,24,99.8,99.8,99.8,99.8,1
QAV13,2013-06-24 01:30,24,99.32,99.32,99.29,99.29,2
QAV13,2013-06-24 02:00,24,99.16,99.31,99.16,99.21,4
QAV13,2013-06-24 02:30,24,99.42,99.54,99.42,99.54,2
QAV13,2013-06-24 03:00,24,99.5,99.54,99.42,99.54,7
QAV13,2013-06-24 03:30,24,99.51,99.8,99.51,99.8,2
QAV13,2013-06-24 05:00,24,100.28,100.29,100.25,100.25,6
QAV13,2013-06-24 05:30,24,100.02,100.02,100.02,100.02,1
QAV13,2013-06-24 06:00,24,100.13,100.13,99.91,99.96,7
QAV13,2013-06-24 06:30,24,99.88,99.88,99.78,99.78,5
QAV13,2013-06-24 07:00,24,99.92,99.92,99.66,99.66,4
QAV13,2013-06-24 07:30,24,99.71,99.96,99.71,99.96,8
QAV13,2013-06-24 08:00,24,99.96,99.96,99.4,99.4,8
QAV13,2013-06-24 08:30,24,99.46,99.85,99.33,99.47,27
QAV13,2013-06-24 09:00,24,99.42,99.42,99.09,99.17,6
QAV13,2013-06-24 09:30,24,99.16,99.43,99.16,99.43,10
QAV13,2013-06-24 10:00,24,99.34,99.34,99.16,99.28,4
QAV13,2013-06-24 10:30,24,99.25,99.25,99.25,99.25,1
QAV13,2013-06-24 11:00,24,99.48,99.57,99.47,99.47,4
QAV13,2013-06-24 11:30,24,99.66,99.76,99.58,99.64,9
QAV13,2013-06-24 14:00,24,100.42,100.44,100.42,100.44,6
QAV13,2013-06-24 14:30,24,100.22,100.22,100.2,100.22,6
QAV13,2013-06-25 00:30,25,100.1,100.1,100.1,100.1,1
QAV13,2013-06-25 01:00,25,100.38,100.38,100.38,100.38,1
QAV13,2013-06-25 01:30,25,100.38,100.59,100.38,100.57,11
QAV13,2013-06-25 02:00,25,100.41,100.59,100.41,100.57,9
QAV13,2013-06-25 02:30,25,100.61,100.78,100.61,100.78,12
QAV13,2013-06-25 03:00,25,100.77,100.82,100.64,100.81,35
QAV13,2013-06-25 03:30,25,100.82,101.25,100.82,101.2,14
QAV13,2013-06-25 04:00,25,101.19,101.19,101.14,101.14,3
QAV13,2013-06-25 04:30,25,101.12,101.12,100.97,101.1,4
QAV13,2013-06-25 05:00,25,100.98,100.99,100.98,100.99,2
QAV13,2013-06-25 05:30,25,101.05,101.09,101.05,101.09,4
QAV13,2013-06-25 06:00,25,100.86,100.86,100.86,100.86,1
QAV13,2013-06-25 06:30,25,100.76,100.78,100.72,100.74,4
QAV13,2013-06-25 07:00,25,100.6,100.6,100.6,100.6,1
QAV13,2013-06-25 07:30,25,100.73,101.1,100.65,100.97,14
QAV13,2013-06-25 08:00,25,100.95,100.98,100.7,100.94,19
QAV13,2013-06-25 08:30,25,100.94,100.96,100.63,100.74,86
QAV13,2013-06-25 09:00,25,100.69,100.7,100.47,100.47,6
QAV13,2013-06-25 10:00,25,100.99,101.03,100.92,101,5
QAV13,2013-06-26 02:00,26,100.18,100.18,100.18,100.18,1
QAV13,2013-06-26 02:30,26,100.14,100.18,100.07,100.14,7
QAV13,2013-06-26 03:00,26,100.31,100.67,100.28,100.67,17
QAV13,2013-06-26 03:30,26,100.82,100.89,100.74,100.74,14
QAV13,2013-06-26 04:00,26,100.69,100.74,100.69,100.7,5
QAV13,2013-06-26 04:30,26,100.44,100.45,100.38,100.39,6
QAV13,2013-06-26 05:00,26,100.51,100.55,100.45,100.54,17
QAV13,2013-06-26 05:30,26,100.52,100.54,100.47,100.48,9
QAV13,2013-06-26 06:00,26,100.44,100.88,100.44,100.77,14
QAV13,2013-06-26 06:30,26,100.68,100.72,100.63,100.65,16
QAV13,2013-06-26 07:00,26,100.61,100.63,100.44,100.59,19
QAV13,2013-06-26 07:30,26,100.6,100.64,100.31,100.47,26
QAV13,2013-06-26 08:00,26,100.62,100.86,100.39,100.86,18
QAV13,2013-06-26 08:30,26,100.9,100.9,100.73,100.76,16
QAV13,2013-06-26 09:00,26,100.78,100.82,100.58,100.58,28
QAV13,2013-06-26 09:30,26,100.4,100.42,99.58,99.89,20
QAV13,2013-06-26 10:00,26,99.92,100.07,99.88,100.07,28
QAV13,2013-06-26 10:30,26,100.12,100.12,100.12,100.12,1
QAV13,2013-06-26 13:00,26,100.33,100.33,100.31,100.31,2
QAV13,2013-06-27 05:30,27,101.28,101.32,101.27,101.27,7
QAV13,2013-06-27 06:00,27,101.25,101.31,101.17,101.31,14
QAV13,2013-06-27 06:30,27,101.38,101.42,101.24,101.31,18
QAV13,2013-06-27 07:00,27,101.29,101.58,101.29,101.58,24
QAV13,2013-06-27 07:30,27,101.51,101.55,101.19,101.19,27
QAV13,2013-06-27 08:00,27,101.15,101.56,101.05,101.43,35
QAV13,2013-06-27 08:30,27,101.42,101.59,101.42,101.52,11
QAV13,2013-06-27 09:00,27,101.54,101.59,101.5,101.53,9
QAV13,2013-06-27 09:30,27,101.55,101.71,101.48,101.67,18
QAV13,2013-06-27 10:00,27,101.81,102.12,101.72,102.11,27
QAV13,2013-06-27 10:30,27,102.13,102.33,102.12,102.33,8
QAV13,2013-06-27 12:00,27,102.17,102.17,102.17,102.17,1
QAV13,2013-06-27 12:30,27,102.25,102.25,102.25,102.25,1
QAV13,2013-06-27 13:00,27,102.03,102.11,101.96,102.01,8
QAV13,2013-06-28 01:30,28,102.08,102.08,102.08,102.08,1
QAV13,2013-06-28 02:00,28,102.21,102.28,102.21,102.27,12
QAV13,2013-06-28 02:30,28,102.39,102.42,102.39,102.42,2
QAV13,2013-06-28 03:00,28,102.51,102.51,102.29,102.32,20
QAV13,2013-06-28 03:30,28,102.55,102.55,102.55,102.55,1
QAV13,2013-06-28 04:00,28,102.4,102.46,102.4,102.46,3
QAV13,2013-06-28 04:30,28,102.46,102.49,102.32,102.32,4
QAV13,2013-06-28 05:00,28,102.33,102.33,102.2,102.2,5
QAV13,2013-06-28 06:00,28,101.93,101.93,101.93,101.93,1
QAV13,2013-06-28 07:00,28,102.11,102.2,102.11,102.2,2
QAV13,2013-06-28 07:30,28,102.22,102.22,101.99,101.99,6
QAV13,2013-06-28 08:00,28,101.98,102.09,101.93,102.09,7
QAV13,2013-06-28 08:30,28,102.18,102.42,101.9,101.9,23
QAV13,2013-06-28 09:00,28,101.91,102.16,101.91,102.16,3
QAV13,2013-06-28 09:30,28,102.21,102.37,102.19,102.22,15
QAV13,2013-06-28 10:00,28,102.34,102.38,101.63,101.66,21
QAV13,2013-06-28 10:30,28,101.66,101.74,101.66,101.74,3
QAV13,2013-06-28 11:00,28,101.96,102.01,101.87,101.98,7
QAV13,2013-06-28 11:30,28,101.8,102.04,101.8,102.04,4
QAV13,2013-06-28 12:00,28,102.07,102.07,102.07,102.07,1
QAV13,2013-06-28 12:30,28,101.91,101.94,101.81,101.9,6
QAV13,2013-06-28 13:00,28,102.18,102.18,101.76,101.76,6
QAV13,2013-07-01 01:00,1,101.2,101.32,101.2,101.32,4
QAV13,2013-07-01 02:00,1,101.42,101.42,101.28,101.28,3
QAV13,2013-07-01 02:30,1,101.43,101.44,101.43,101.44,2
QAV13,2013-07-01 03:00,1,101.36,101.45,101.24,101.32,18
QAV13,2013-07-01 03:30,1,101.33,101.36,101.26,101.33,16
QAV13,2013-07-01 04:00,1,101.33,101.93,101.32,101.93,9
QAV13,2013-07-01 04:30,1,102.04,102.04,102.04,102.04,1
QAV13,2013-07-01 06:00,1,101.7,101.7,101.7,101.7,2
QAV13,2013-07-01 06:30,1,101.77,101.89,101.77,101.8,11
QAV13,2013-07-01 07:00,1,101.89,101.97,101.89,101.97,6
QAV13,2013-07-01 07:30,1,101.87,102.04,101.86,102,10
QAV13,2013-07-01 08:00,1,102.2,102.4,102.15,102.2,13
QAV13,2013-07-01 08:30,1,102.22,102.33,102.18,102.19,12
QAV13,2013-07-01 09:00,1,102.25,102.55,102.25,102.44,5
QAV13,2013-07-01 09:30,1,102.35,102.49,102.35,102.4,16
QAV13,2013-07-01 10:00,1,102.37,102.37,102.02,102.02,31
QAV13,2013-07-01 10:30,1,102.05,102.16,101.76,101.76,20
QAV13,2013-07-01 11:00,1,101.67,101.75,101.5,101.62,11
QAV13,2013-07-01 11:30,1,101.66,101.72,101.63,101.7,15
QAV13,2013-07-01 12:00,1,101.85,101.96,101.84,101.96,4
QAV13,2013-07-01 12:30,1,101.87,102.01,101.81,101.81,5
QAV13,2013-07-01 13:00,1,101.67,101.76,101.58,101.76,11
QAV13,2013-07-02 02:00,2,102.18,102.32,102.09,102.17,15
QAV13,2013-07-02 02:30,2,102.33,102.34,102.22,102.22,6
QAV13,2013-07-02 03:00,2,102.26,102.26,101.93,101.97,11
QAV13,2013-07-02 03:30,2,101.98,102.19,101.98,102.14,14
QAV13,2013-07-02 04:00,2,102.2,102.21,102.13,102.13,20
QAV13,2013-07-02 04:30,2,102.09,102.1,102.01,102.01,6
QAV13,2013-07-02 05:00,2,102.06,102.17,102.04,102.07,6
QAV13,2013-07-02 05:30,2,102.07,102.09,102.07,102.09,2
QAV13,2013-07-02 06:00,2,102.11,102.33,102.11,102.33,13
QAV13,2013-07-02 06:30,2,102.35,102.35,102.19,102.19,8
QAV13,2013-07-02 07:00,2,102.24,102.26,102.06,102.06,8
QAV13,2013-07-02 07:30,2,102.16,102.2,102.13,102.14,15
QAV13,2013-07-02 08:00,2,102.24,102.55,102.24,102.53,12
QAV13,2013-07-02 08:30,2,102.55,102.65,102.5,102.5,9
QAV13,2013-07-02 09:00,2,102.49,102.75,102.49,102.68,12
QAV13,2013-07-02 09:30,2,102.75,102.75,102.44,102.44,8
QAV13,2013-07-02 10:00,2,102.48,102.53,102.38,102.53,7
QAV13,2013-07-02 10:30,2,102.42,102.61,102.42,102.6,3
QAV13,2013-07-02 12:00,2,102.42,102.47,102.42,102.47,2
QAV13,2013-07-02 12:30,2,102.43,102.77,102.43,102.77,17
QAV13,2013-07-02 13:00,2,102.86,102.92,102.77,102.81,19
QAV13,2013-07-02 13:30,2,102.9,102.9,102.89,102.89,2
QAV13,2013-07-02 14:00,2,102.88,102.97,102.88,102.97,3
QAV13,2013-07-02 23:30,3,103.95,103.95,103.95,103.95,1
QAV13,2013-07-03 01:00,3,103.84,103.84,103.84,103.84,1
QAV13,2013-07-03 01:30,3,103.74,103.74,103.69,103.69,3
QAV13,2013-07-03 02:00,3,103.64,103.66,103.56,103.57,10
QAV13,2013-07-03 02:30,3,103.51,103.59,103.5,103.53,5
QAV13,2013-07-03 03:00,3,103.45,103.73,103.45,103.66,14
QAV13,2013-07-03 03:30,3,103.64,103.67,103.45,103.46,12
QAV13,2013-07-03 04:00,3,103.43,103.58,103.43,103.58,3
QAV13,2013-07-03 04:30,3,103.6,103.64,103.6,103.63,4
QAV13,2013-07-03 05:00,3,103.63,103.69,103.63,103.63,8
QAV13,2013-07-03 05:30,3,103.59,103.67,103.59,103.67,5
QAV13,2013-07-03 06:00,3,103.73,103.79,103.73,103.78,8
QAV13,2013-07-03 06:30,3,103.96,104.13,103.96,104.13,2
QAV13,2013-07-03 07:00,3,104.04,104.46,104.04,104.46,2
QAV13,2013-07-03 07:30,3,104.36,104.36,104.14,104.16,16
QAV13,2013-07-03 08:00,3,104.2,104.31,104.06,104.31,11
QAV13,2013-07-03 08:30,3,104.29,104.32,104.12,104.12,40
QAV13,2013-07-03 09:00,3,104.13,104.24,104,104.24,26
QAV13,2013-07-03 09:30,3,104.51,104.65,104.12,104.56,56
QAV13,2013-07-03 10:00,3,104.81,104.81,104.64,104.65,3
QAV13,2013-07-03 12:00,3,104.51,104.55,104.51,104.55,10
QAV13,2013-07-03 12:30,3,104.77,104.77,104.57,104.62,3
QAV13,2013-07-03 14:00,3,104.56,104.56,104.56,104.56,1
QAV13,2013-07-04 01:00,5,104.32,104.32,104.32,104.32,1
QAV13,2013-07-04 01:30,5,104.39,104.39,104.22,104.22,3
QAV13,2013-07-04 02:00,5,104.33,104.34,104.33,104.34,2
QAV13,2013-07-04 02:30,5,104.44,104.44,104.19,104.19,6
QAV13,2013-07-04 03:00,5,104.18,104.19,104.06,104.16,19
QAV13,2013-07-04 03:30,5,104.3,104.3,103.93,104,25
QAV13,2013-07-04 04:00,5,103.94,104.01,103.94,103.97,13
QAV13,2013-07-04 04:30,5,103.98,103.98,103.73,103.77,36
QAV13,2013-07-04 05:00,5,103.74,103.88,103.74,103.84,5
QAV13,2013-07-04 05:30,5,103.89,103.97,103.84,103.84,6
QAV13,2013-07-04 06:00,5,103.95,103.95,103.92,103.95,7
QAV13,2013-07-04 06:30,5,103.95,103.95,103.73,103.73,9
QAV13,2013-07-04 07:00,5,103.89,103.89,103.89,103.89,1
QAV13,2013-07-04 07:30,5,103.91,103.94,103.91,103.94,2
QAV13,2013-07-04 08:00,5,103.92,104.16,103.92,104.08,19
QAV13,2013-07-04 08:30,5,104.15,104.17,104.13,104.13,6
QAV13,2013-07-04 09:00,5,104.12,104.12,104.1,104.1,2
QAV13,2013-07-04 09:30,5,104.21,104.23,104.07,104.18,9
QAV13,2013-07-04 10:00,5,104.1,104.1,104.1,104.1,2
QAV13,2013-07-05 03:00,5,104.4,104.58,104.4,104.47,12
QAV13,2013-07-05 03:30,5,104.42,104.5,104.24,104.26,18
QAV13,2013-07-05 04:00,5,104.28,104.45,104.28,104.41,8
QAV13,2013-07-05 04:30,5,104.33,104.33,104.18,104.24,9
QAV13,2013-07-05 05:00,5,104.36,104.41,104.34,104.39,5
QAV13,2013-07-05 05:30,5,104.41,105.41,104.41,105.29,7
QAV13,2013-07-05 06:00,5,105.43,105.43,105.09,105.09,3
QAV13,2013-07-05 06:30,5,105.09,105.11,105.08,105.11,3
QAV13,2013-07-05 07:00,5,105.02,105.23,105.02,105.22,8
QAV13,2013-07-05 07:30,5,105.26,105.53,105.26,105.5,6
QAV13,2013-07-05 08:00,5,104.99,105.09,104.8,105.02,24
QAV13,2013-07-05 08:30,5,104.93,104.98,104.77,104.84,31
QAV13,2013-07-05 09:00,5,104.88,105.09,104.84,105.09,13
QAV13,2013-07-05 09:30,5,105.17,105.25,105.14,105.25,61
QAV13,2013-07-05 10:00,5,105.26,105.59,105.26,105.48,6
QAV13,2013-07-05 11:00,5,105.78,105.89,105.78,105.89,2
QAV13,2013-07-05 13:00,5,106.05,106.25,106.05,106.25,2
QAV13,2013-07-08 01:00,8,106.5,106.5,106.5,106.5,1
QAV13,2013-07-08 01:30,8,106.25,106.25,106.25,106.25,3
QAV13,2013-07-08 02:00,8,105.93,106.05,105.93,106.05,3
QAV13,2013-07-08 02:30,8,106.09,106.15,106,106.15,4
QAV13,2013-07-08 03:00,8,106.15,106.15,105.53,105.55,18
QAV13,2013-07-08 03:30,8,105.67,105.67,105.67,105.67,1
QAV13,2013-07-08 04:00,8,105.56,105.56,105.56,105.56,1
QAV13,2013-07-08 04:30,8,105.6,105.77,105.6,105.74,5
QAV13,2013-07-08 05:00,8,105.65,105.68,105.65,105.68,2
QAV13,2013-07-08 05:30,8,105.68,105.68,105.68,105.68,2
QAV13,2013-07-08 06:00,8,105.74,105.74,105.54,105.54,11
QAV13,2013-07-08 06:30,8,105.53,105.58,105.46,105.57,8
QAV13,2013-07-08 07:00,8,105.66,105.66,105.66,105.66,1
QAV13,2013-07-08 07:30,8,105.6,105.63,105.48,105.57,12
QAV13,2013-07-08 08:00,8,105.66,105.69,105.6,105.69,5
QAV13,2013-07-08 08:30,8,105.47,105.61,105.45,105.46,8
QAV13,2013-07-08 09:00,8,105.43,105.66,105.43,105.66,8
QAV13,2013-07-08 09:30,8,105.72,105.9,105.72,105.78,14
QAV13,2013-07-08 10:00,8,106.02,106.13,105.96,106.13,7
QAV13,2013-07-08 10:30,8,106.13,106.13,106.13,106.13,1
QAV13,2013-07-08 12:00,8,105.99,105.99,105.99,105.99,1
QAV13,2013-07-08 12:30,8,106.03,106.03,105.77,105.77,2
QAV13,2013-07-08 13:00,8,105.87,105.87,105.82,105.84,4
QAV13,2013-07-09 01:30,9,105.93,105.93,105.93,105.93,2
QAV13,2013-07-09 02:00,9,105.92,105.92,105.86,105.9,4
QAV13,2013-07-09 02:30,9,105.79,105.79,105.58,105.58,5
QAV13,2013-07-09 03:00,9,105.68,105.86,105.67,105.86,11
QAV13,2013-07-09 03:30,9,105.84,105.84,105.82,105.82,3
QAV13,2013-07-09 04:00,9,105.83,105.83,105.83,105.83,1
QAV13,2013-07-09 05:00,9,105.9,105.9,105.88,105.9,4
QAV13,2013-07-09 06:30,9,105.86,105.86,105.86,105.86,1
QAV13,2013-07-09 07:00,9,105.75,105.77,105.53,105.57,4
QAV13,2013-07-09 07:30,9,105.67,105.76,105.55,105.76,3
QAV13,2013-07-09 08:00,9,105.82,105.91,105.76,105.77,6
QAV13,2013-07-09 08:30,9,105.93,105.94,105.84,105.84,7
QAV13,2013-07-09 09:00,9,105.84,106.07,105.84,105.86,8
QAV13,2013-07-09 09:30,9,105.79,105.96,105.73,105.92,13
QAV13,2013-07-09 10:00,9,105.92,106.15,105.92,106.15,14
QAV13,2013-07-09 10:30,9,106.16,106.16,105.99,106.02,6
QAV13,2013-07-09 13:30,9,106.36,106.36,106.36,106.36,1
QAV13,2013-07-10 01:00,10,106.51,106.51,106.51,106.51,1
QAV13,2013-07-10 02:00,10,106.5,106.7,106.5,106.7,5
QAV13,2013-07-10 02:30,10,106.85,107,106.83,106.84,11
QAV13,2013-07-10 03:00,10,106.93,106.93,106.67,106.67,9
QAV13,2013-07-10 03:30,10,106.76,106.78,106.72,106.78,12
QAV13,2013-07-10 04:00,10,106.79,106.79,106.66,106.69,4
QAV13,2013-07-10 04:30,10,106.72,106.73,106.66,106.68,7
QAV13,2013-07-10 05:30,10,106.8,106.8,106.64,106.73,8
QAV13,2013-07-10 06:00,10,106.83,106.87,106.79,106.79,4
QAV13,2013-07-10 06:30,10,106.82,106.82,106.78,106.78,7
QAV13,2013-07-10 07:00,10,106.89,106.89,106.77,106.77,2
QAV13,2013-07-10 07:30,10,106.89,107.05,106.89,107.05,7
QAV13,2013-07-10 08:00,10,106.89,107.12,106.89,106.95,4
QAV13,2013-07-10 08:30,10,106.94,107.02,106.71,106.71,26
QAV13,2013-07-10 09:00,10,106.83,106.83,106.41,106.47,10
QAV13,2013-07-10 09:30,10,106.53,106.83,106.53,106.83,21
QAV13,2013-07-10 10:00,10,106.82,106.99,106.7,106.7,13
QAV13,2013-07-10 10:30,10,106.7,106.74,106.59,106.74,9
QAV13,2013-07-10 11:00,10,106.73,106.78,106.73,106.78,2
QAV13,2013-07-10 11:30,10,106.82,106.82,106.8,106.81,3
QAV13,2013-07-10 12:00,10,106.88,106.88,106.8,106.86,4
QAV13,2013-07-10 12:30,10,106.91,106.99,106.83,106.92,5
QAV13,2013-07-10 13:00,10,106.82,107.03,106.72,106.9,22
QAV13,2013-07-10 13:30,10,106.9,106.9,106.9,106.9,1
QAV13,2013-07-11 00:30,11,107.03,107.03,107.03,107.03,2
QAV13,2013-07-11 01:30,11,107.03,107.05,107.03,107.05,3
QAV13,2013-07-11 02:00,11,107.07,107.27,107.07,107.24,12
QAV13,2013-07-11 02:30,11,107.22,107.27,107.22,107.27,3
QAV13,2013-07-11 03:00,11,107.27,107.31,107.11,107.11,7
QAV13,2013-07-11 03:30,11,107.1,107.12,106.92,106.96,6
QAV13,2013-07-11 04:00,11,106.88,106.88,106.49,106.49,10
QAV13,2013-07-11 04:30,11,106.66,106.66,106.48,106.63,10
QAV13,2013-07-11 05:30,11,106.75,106.75,106.7,106.71,5
QAV13,2013-07-11 06:00,11,106.74,106.74,106.69,106.69,2
QAV13,2013-07-11 07:00,11,106.83,106.9,106.79,106.85,5
QAV13,2013-07-11 07:30,11,106.85,106.98,106.71,106.98,16
QAV13,2013-07-11 08:00,11,107.01,107.04,106.8,106.92,9
QAV13,2013-07-11 08:30,11,106.85,106.93,106.79,106.92,7
QAV13,2013-07-11 09:00,11,106.91,106.91,106.66,106.66,7
QAV13,2013-07-11 09:30,11,106.79,106.79,106.36,106.38,11
QAV13,2013-07-11 10:00,11,106.39,106.57,106.2,106.57,10
QAV13,2013-07-11 10:30,11,106.54,106.54,106.4,106.4,5
QAV13,2013-07-11 11:00,11,106.08,106.21,106.08,106.21,3
QAV13,2013-07-11 11:30,11,106.21,106.21,106.21,106.21,2
QAV13,2013-07-11 12:30,11,106.34,106.38,106.33,106.38,5
QAV13,2013-07-11 13:00,11,106.34,106.58,106.34,106.51,6
QAV13,2013-07-12 01:00,12,106.34,106.34,106.29,106.29,5
QAV13,2013-07-12 02:00,12,106.32,106.37,106.32,106.37,3
QAV13,2013-07-12 02:30,12,106.36,106.36,106.13,106.13,6
QAV13,2013-07-12 03:00,12,106.16,106.26,106.1,106.13,6
QAV13,2013-07-12 03:30,12,106.31,106.43,106.31,106.43,3
QAV13,2013-07-12 04:00,12,106.45,106.45,106.45,106.45,1
QAV13,2013-07-12 04:30,12,106.39,106.39,106.38,106.38,2
QAV13,2013-07-12 05:00,12,106.42,106.42,106.37,106.37,4
QAV13,2013-07-12 05:30,12,106.4,106.42,106.4,106.42,2
QAV13,2013-07-12 06:00,12,106.53,106.67,106.53,106.67,4
QAV13,2013-07-12 06:30,12,106.74,106.74,106.73,106.73,4
QAV13,2013-07-12 07:00,12,106.84,106.87,106.84,106.87,2
QAV13,2013-07-12 07:30,12,106.85,106.85,106.76,106.76,2
QAV13,2013-07-12 08:00,12,106.76,106.9,106.76,106.83,56
QAV13,2013-07-12 08:30,12,106.71,106.89,106.71,106.81,12
QAV13,2013-07-12 09:00,12,106.85,107.01,106.79,106.87,8
QAV13,2013-07-12 09:30,12,106.91,106.91,106.68,106.73,19
QAV13,2013-07-12 10:00,12,106.79,107.2,106.74,107.18,63
QAV13,2013-07-12 10:30,12,107.08,107.13,107.03,107.13,11
QAV13,2013-07-12 11:00,12,107.13,107.13,107.1,107.1,3
QAV13,2013-07-12 11:30,12,107.21,107.45,107.16,107.16,29
QAV13,2013-07-12 12:00,12,107.16,107.16,107.15,107.15,2
QAV13,2013-07-12 12:30,12,107.26,107.26,107.26,107.26,7
QAV13,2013-07-12 13:00,12,107.34,107.34,107.24,107.26,12
QAV13,2013-07-12 13:30,12,107.22,107.3,107.21,107.3,9
QAV13,2013-07-14 22:00,15,107.4,107.4,107.4,107.4,3
QAV13,2013-07-14 23:00,15,107.32,107.32,107.32,107.32,1
QAV13,2013-07-15 01:30,15,107.42,107.48,107.42,107.48,7
QAV13,2013-07-15 02:00,15,107.33,107.33,107.1,107.1,3
QAV13,2013-07-15 02:30,15,107.13,107.13,107.13,107.13,1
QAV13,2013-07-15 03:00,15,107.01,107.01,106.88,106.96,11
QAV13,2013-07-15 03:30,15,106.93,107.08,106.93,107.08,6
QAV13,2013-07-15 04:00,15,107.08,107.08,107.02,107.03,8
QAV13,2013-07-15 04:30,15,107,107.01,107,107.01,2
QAV13,2013-07-15 05:00,15,106.83,106.83,106.68,106.68,3
QAV13,2013-07-15 05:30,15,106.67,106.67,106.67,106.67,1
QAV13,2013-07-15 06:00,15,106.61,106.64,106.61,106.64,10
QAV13,2013-07-15 06:30,15,106.54,106.54,106.54,106.54,1
QAV13,2013-07-15 07:30,15,106.6,106.71,106.45,106.71,14
QAV13,2013-07-15 08:00,15,106.75,106.96,106.75,106.91,3
QAV13,2013-07-15 08:30,15,107.06,107.2,107.02,107.2,9
QAV13,2013-07-15 09:00,15,107.15,107.23,107.11,107.23,16
QAV13,2013-07-15 09:30,15,107.22,107.31,107.13,107.19,30
QAV13,2013-07-15 10:00,15,107.04,107.37,107.03,107.15,58
QAV13,2013-07-15 10:30,15,107.15,107.33,107.14,107.23,15
QAV13,2013-07-15 11:00,15,107.28,107.31,107.1,107.1,13
QAV13,2013-07-15 11:30,15,107.11,107.21,107.11,107.21,4
QAV13,2013-07-15 12:00,15,107.2,107.2,107.17,107.17,2
QAV13,2013-07-15 13:00,15,107.38,107.38,107.38,107.38,1
QAV13,2013-07-15 13:30,15,107.29,107.29,107.29,107.29,1
QAV13,2013-07-15 22:30,16,107.15,107.15,107.15,107.15,4
QAV13,2013-07-16 01:30,16,106.96,107.07,106.96,107.07,6
QAV13,2013-07-16 02:00,16,107.08,107.09,107.05,107.05,13
QAV13,2013-07-16 02:30,16,107.02,107.13,106.96,107,14
QAV13,2013-07-16 03:00,16,107.07,107.33,107.07,107.32,21
QAV13,2013-07-16 03:30,16,107.49,107.49,107.49,107.49,2
QAV13,2013-07-16 04:00,16,107.5,107.72,107.5,107.72,20
QAV13,2013-07-16 04:30,16,107.73,107.75,107.55,107.71,14
QAV13,2013-07-16 05:00,16,107.69,107.69,107.62,107.62,12
QAV13,2013-07-16 05:30,16,107.65,107.67,107.61,107.62,5
QAV13,2013-07-16 06:00,16,107.64,107.73,107.64,107.73,8
QAV13,2013-07-16 06:30,16,107.69,107.9,107.64,107.73,28
QAV13,2013-07-16 07:00,16,107.72,107.74,107.63,107.63,15
QAV13,2013-07-16 07:30,16,107.71,107.71,107.71,107.71,1
QAV13,2013-07-16 08:00,16,107.63,107.67,107.46,107.51,27
QAV13,2013-07-16 08:30,16,107.5,107.64,107.38,107.6,30
QAV13,2013-07-16 09:00,16,107.65,107.65,107.32,107.41,41
QAV13,2013-07-16 09:30,16,107.21,107.24,107.03,107.04,23
QAV13,2013-07-16 10:00,16,107.2,107.4,107.19,107.35,32
QAV13,2013-07-16 10:30,16,107.37,107.6,107.35,107.39,35
QAV13,2013-07-16 11:00,16,107.45,107.49,107.34,107.44,27
QAV13,2013-07-16 11:30,16,107.39,107.55,107.37,107.49,25
QAV13,2013-07-16 12:00,16,107.43,107.47,107.3,107.43,24
QAV13,2013-07-16 12:30,16,107.49,107.57,107.46,107.55,16
QAV13,2013-07-16 13:00,16,107.56,107.68,107.4,107.4,27
QAV13,2013-07-16 13:30,16,107.36,107.38,107.27,107.27,6
QAV13,2013-07-16 14:00,16,107.37,107.37,107.21,107.21,3
QAV13,2013-07-16 14:30,16,107.08,107.08,107.08,107.08,1
QAV13,2013-07-16 23:00,17,107.27,107.27,107.27,107.27,2
QAV13,2013-07-17 00:30,17,106.98,106.98,106.9,106.9,9
QAV13,2013-07-17 01:30,17,106.9,106.9,106.9,106.9,1
QAV13,2013-07-17 02:00,17,106.8,106.8,106.72,106.74,14
QAV13,2013-07-17 03:00,17,106.81,106.89,106.69,106.7,13
QAV13,2013-07-17 03:30,17,106.72,106.76,106.58,106.71,32
QAV13,2013-07-17 04:00,17,106.73,106.73,106.73,106.73,2
QAV13,2013-07-17 04:30,17,106.82,107.11,106.82,107.03,16
QAV13,2013-07-17 05:00,17,106.99,107.06,106.97,106.98,15
QAV13,2013-07-17 05:30,17,106.98,107.05,106.96,106.98,11
QAV13,2013-07-17 06:00,17,106.96,107.04,106.96,107.02,9
QAV13,2013-07-17 06:30,17,107.07,107.17,107.04,107.16,4
QAV13,2013-07-17 07:00,17,107.27,107.31,107.16,107.16,24
QAV13,2013-07-17 07:30,17,107.25,107.5,107.17,107.5,29
QAV13,2013-07-17 08:00,17,107.53,107.62,107.4,107.41,28
QAV13,2013-07-17 08:30,17,107.45,107.45,107.2,107.2,46
QAV13,2013-07-17 09:00,17,107.4,107.55,107.4,107.54,10
QAV13,2013-07-17 09:30,17,107.35,107.73,107.24,107.63,109
QAV13,2013-07-17 10:00,17,107.76,107.93,107.61,107.78,52
QAV13,2013-07-17 10:30,17,107.77,107.84,107.69,107.69,21
QAV13,2013-07-17 11:00,17,107.67,107.67,107.54,107.62,24
QAV13,2013-07-17 11:30,17,107.61,107.61,107.59,107.59,5
QAV13,2013-07-17 12:00,17,107.73,107.73,107.6,107.63,16
QAV13,2013-07-17 12:30,17,107.72,107.75,107.66,107.68,17
QAV13,2013-07-17 13:00,17,107.64,107.9,107.64,107.88,36
QAV13,2013-07-17 13:30,17,107.87,107.93,107.87,107.93,22
QAV13,2013-07-17 14:00,17,107.88,107.88,107.82,107.82,8
QAV13,2013-07-17 14:30,17,107.76,107.76,107.76,107.76,1
QAV13,2013-07-18 00:00,18,107.78,107.78,107.78,107.78,3
QAV13,2013-07-18 01:00,18,107.8,107.8,107.8,107.8,2
QAV13,2013-07-18 02:00,18,107.77,107.77,107.75,107.77,7
QAV13,2013-07-18 02:30,18,107.76,107.76,107.64,107.64,7
QAV13,2013-07-18 03:00,18,107.73,107.84,107.73,107.8,11
QAV13,2013-07-18 03:30,18,107.73,107.73,107.57,107.6,6
QAV13,2013-07-18 04:00,18,107.52,107.52,107.34,107.39,9
QAV13,2013-07-18 04:30,18,107.44,107.47,107.33,107.47,14
QAV13,2013-07-18 05:00,18,107.44,107.48,107.42,107.42,4
QAV13,2013-07-18 05:30,18,107.42,107.47,107.4,107.47,10
QAV13,2013-07-18 06:00,18,107.39,107.6,107.37,107.6,14
QAV13,2013-07-18 06:30,18,107.58,107.59,107.49,107.51,13
QAV13,2013-07-18 07:00,18,107.49,107.61,107.48,107.61,16
QAV13,2013-07-18 07:30,18,107.57,107.64,107.54,107.57,27
QAV13,2013-07-18 08:00,18,107.66,107.81,107.64,107.74,27
QAV13,2013-07-18 08:30,18,107.77,107.84,107.71,107.79,23
QAV13,2013-07-18 09:00,18,107.8,108.01,107.77,107.86,86
QAV13,2013-07-18 09:30,18,108,108.03,107.91,107.93,56
QAV13,2013-07-18 10:00,18,107.96,107.97,107.82,107.85,46
QAV13,2013-07-18 10:30,18,107.9,107.96,107.89,107.9,45
QAV13,2013-07-18 11:00,18,107.83,107.9,107.71,107.8,37
QAV13,2013-07-18 11:30,18,107.79,107.91,107.77,107.88,27
QAV13,2013-07-18 12:00,18,107.85,107.99,107.81,107.99,22
QAV13,2013-07-18 12:30,18,108.02,108.03,107.95,107.97,19
QAV13,2013-07-18 13:00,18,107.9,107.94,107.81,107.92,62
QAV13,2013-07-18 13:30,18,107.91,107.91,107.91,107.91,1
QAV13,2013-07-18 14:00,18,107.96,107.96,107.9,107.95,5
QAV13,2013-07-18 22:00,19,108.06,108.06,108.06,108.06,1
QAV13,2013-07-18 22:30,19,108.09,108.09,108.09,108.09,3
QAV13,2013-07-19 02:00,19,107.89,107.89,107.85,107.86,6
QAV13,2013-07-19 02:30,19,107.85,107.85,107.85,107.85,1
QAV13,2013-07-19 03:00,19,107.88,107.91,107.86,107.91,12
QAV13,2013-07-19 04:30,19,107.79,107.79,107.75,107.75,4
QAV13,2013-07-19 05:00,19,108.1,108.1,108.06,108.06,3
QAV13,2013-07-19 05:30,19,108.2,108.2,108.2,108.2,5
QAV13,2013-07-19 06:00,19,108.14,108.27,108.14,108.27,9
QAV13,2013-07-19 06:30,19,108.28,108.28,108.12,108.12,11
QAV13,2013-07-19 07:00,19,108.14,108.29,108.11,108.26,11
QAV13,2013-07-19 07:30,19,108.12,108.25,108.08,108.2,13
QAV13,2013-07-19 08:00,19,108.17,108.17,107.89,108.05,21
QAV13,2013-07-19 08:30,19,108.03,108.03,107.56,107.75,74
QAV13,2013-07-19 09:00,19,107.95,108.06,107.89,108,20
QAV13,2013-07-19 09:30,19,108.06,108.07,108.06,108.06,7
QAV13,2013-07-19 10:00,19,108.15,108.15,107.49,107.49,58
QAV13,2013-07-19 10:30,19,107.57,107.57,106.96,107.03,46
QAV13,2013-07-19 11:00,19,107.14,107.36,107.04,107.22,30
QAV13,2013-07-19 11:30,19,107.16,107.16,106.55,106.55,48
QAV13,2013-07-19 12:00,19,106.5,106.79,106.21,106.79,23
QAV13,2013-07-19 13:00,19,107.11,107.32,107.11,107.32,4
QAV13,2013-07-19 13:30,19,107.3,107.37,107.3,107.37,9
QAV13,2013-07-21 23:30,22,107.49,107.49,107.49,107.49,3
QAV13,2013-07-22 02:00,22,107.68,107.69,107.6,107.69,7
QAV13,2013-07-22 02:30,22,107.67,107.7,107.48,107.48,25
QAV13,2013-07-22 03:00,22,107.43,107.61,107.43,107.54,16
QAV13,2013-07-22 03:30,22,107.6,107.6,107.38,107.43,11
QAV13,2013-07-22 04:00,22,107.52,107.52,107.37,107.42,5
QAV13,2013-07-22 04:30,22,107.56,107.56,107.53,107.53,4
QAV13,2013-07-22 05:00,22,107.53,107.53,107.53,107.53,1
QAV13,2013-07-22 05:30,22,107.54,107.56,107.5,107.5,6
QAV13,2013-07-22 06:00,22,107.56,107.56,107.46,107.46,14
QAV13,2013-07-22 06:30,22,107.43,107.43,107.34,107.34,12
QAV13,2013-07-22 07:00,22,107.38,107.45,107.38,107.45,28
QAV13,2013-07-22 07:30,22,107.49,107.68,107.49,107.63,20
QAV13,2013-07-22 08:00,22,107.67,107.8,107.53,107.53,70
QAV13,2013-07-22 08:30,22,107.62,107.69,107.35,107.42,63
QAV13,2013-07-22 09:00,22,107.57,107.57,107.07,107.07,36
QAV13,2013-07-22 09:30,22,107.05,107.06,106.81,106.94,147
QAV13,2013-07-22 10:00,22,106.93,106.96,106.69,106.96,74
QAV13,2013-07-22 10:30,22,106.95,107.16,106.9,107,43
QAV13,2013-07-22 11:00,22,107.01,107.03,106.8,106.87,61
QAV13,2013-07-22 11:30,22,106.98,107.1,106.98,107.08,9
QAV13,2013-07-22 12:00,22,107.12,107.36,107.12,107.17,53
QAV13,2013-07-22 12:30,22,107.2,107.28,107.2,107.25,8
QAV13,2013-07-22 13:00,22,107.32,107.42,107.14,107.15,26
QAV13,2013-07-22 13:30,22,107.09,107.18,107.09,107.18,5
QAV13,2013-07-22 14:00,22,107.18,107.18,107.18,107.18,1
QAV13,2013-07-22 22:00,23,107.2,107.22,107.2,107.22,4
QAV13,2013-07-22 22:30,23,107.28,107.28,107.27,107.27,2
QAV13,2013-07-22 23:00,23,107.24,107.26,107.24,107.26,7
QAV13,2013-07-23 00:00,23,107.39,107.39,107.39,107.39,1
QAV13,2013-07-23 00:30,23,107.36,107.48,107.36,107.48,5
QAV13,2013-07-23 02:00,23,107.22,107.27,107.19,107.2,15
QAV13,2013-07-23 02:30,23,107.29,107.29,106.96,106.98,21
QAV13,2013-07-23 03:00,23,107.02,107.11,106.96,106.99,23
QAV13,2013-07-23 03:30,23,106.96,107.03,106.91,106.91,42
QAV13,2013-07-23 04:00,23,106.87,106.87,106.67,106.83,29
QAV13,2013-07-23 04:30,23,106.85,107.12,106.84,107.12,11
QAV13,2013-07-23 05:00,23,107.13,107.21,107.13,107.21,4
QAV13,2013-07-23 05:30,23,107.02,107.09,107.02,107.06,5
QAV13,2013-07-23 06:00,23,106.96,106.96,106.88,106.94,14
QAV13,2013-07-23 06:30,23,106.98,107.17,106.98,107.17,4
QAV13,2013-07-23 07:00,23,107.19,107.21,107.07,107.2,38
QAV13,2013-07-23 07:30,23,107.16,107.43,107.15,107.42,38
QAV13,2013-07-23 08:00,23,107.47,107.61,107.42,107.53,53
QAV13,2013-07-23 08:30,23,107.49,107.57,107.26,107.41,50
QAV13,2013-07-23 09:00,23,107.41,107.53,107.34,107.47,81
QAV13,2013-07-23 09:30,23,107.5,107.64,107.42,107.55,73
QAV13,2013-07-23 10:00,23,107.56,107.65,107.49,107.5,58
QAV13,2013-07-23 10:30,23,107.5,107.65,107.5,107.57,35
QAV13,2013-07-23 11:00,23,107.55,107.55,107.51,107.55,6
QAV13,2013-07-23 11:30,23,107.46,107.52,107.46,107.52,2
QAV13,2013-07-23 12:00,23,107.59,107.59,107.59,107.59,2
QAV13,2013-07-23 12:30,23,107.69,107.69,107.61,107.61,6
QAV13,2013-07-23 13:00,23,107.55,107.55,107.42,107.42,18
QAV13,2013-07-23 13:30,23,107.63,107.63,107.63,107.63,2
QAV13,2013-07-23 14:00,23,107.65,107.65,107.65,107.65,2
QAV13,2013-07-24 00:30,24,107.27,107.28,107.27,107.28,2
QAV13,2013-07-24 02:00,24,107.26,107.5,107.26,107.5,18
QAV13,2013-07-24 02:30,24,107.52,107.52,107.16,107.17,29
QAV13,2013-07-24 03:00,24,107.13,107.16,106.96,107.09,29
QAV13,2013-07-24 03:30,24,107.17,107.2,107.14,107.14,17
QAV13,2013-07-24 04:00,24,107.12,107.12,106.95,106.95,13
QAV13,2013-07-24 04:30,24,106.96,106.97,106.89,106.92,23
QAV13,2013-07-24 05:00,24,106.89,107.02,106.89,107.02,8
QAV13,2013-07-24 05:30,24,107.07,107.08,106.98,107.03,9
QAV13,2013-07-24 06:00,24,107.03,107.06,106.99,106.99,12
QAV13,2013-07-24 06:30,24,106.99,107.06,106.92,106.92,17
QAV13,2013-07-24 07:00,24,106.92,106.92,106.72,106.73,48
QAV13,2013-07-24 07:30,24,106.69,106.83,106.54,106.54,47
QAV13,2013-07-24 08:00,24,106.47,106.66,106.47,106.66,65
QAV13,2013-07-24 08:30,24,106.62,106.73,106.55,106.65,112
QAV13,2013-07-24 09:00,24,106.6,106.73,106.51,106.58,47
QAV13,2013-07-24 09:30,24,106.68,106.85,106.6,106.82,124
QAV13,2013-07-24 10:00,24,106.76,106.76,106.47,106.55,142
QAV13,2013-07-24 10:30,24,106.59,106.61,106.12,106.16,92
QAV13,2013-07-24 11:00,24,106.26,106.28,105.84,105.85,31
QAV13,2013-07-24 11:30,24,105.79,105.83,105.61,105.82,62
QAV13,2013-07-24 12:00,24,106,106.04,105.9,105.9,5
QAV13,2013-07-24 12:30,24,105.94,105.94,105.94,105.94,1
QAV13,2013-07-24 13:00,24,106.11,106.32,106.11,106.32,4
QAV13,2013-07-24 13:30,24,106.33,106.38,106.29,106.29,7
QAV13,2013-07-24 14:00,24,106.28,106.32,106.26,106.32,5
QAV13,2013-07-24 20:00,25,106.07,106.07,106.05,106.05,3
QAV13,2013-07-25 00:00,25,106.16,106.16,106.16,106.16,3
QAV13,2013-07-25 01:00,25,106.07,106.07,105.93,105.93,7
QAV13,2013-07-25 01:30,25,105.93,105.93,105.91,105.91,3
QAV13,2013-07-25 02:00,25,106.05,106.12,106.04,106.06,9
QAV13,2013-07-25 02:30,25,106.06,106.1,105.95,106.1,10
QAV13,2013-07-25 03:00,25,106.17,106.37,106.12,106.25,17
QAV13,2013-07-25 03:30,25,106.24,106.24,106.2,106.2,5
QAV13,2013-07-25 04:00,25,106.15,106.15,105.86,105.86,3
QAV13,2013-07-25 04:30,25,105.9,105.9,105.9,105.9,2
QAV13,2013-07-25 05:00,25,105.96,105.96,105.93,105.94,7
QAV13,2013-07-25 05:30,25,105.98,105.98,105.92,105.92,6
QAV13,2013-07-25 06:00,25,105.98,106.04,105.98,106.04,4
QAV13,2013-07-25 06:30,25,106.11,106.15,106.06,106.15,4
QAV13,2013-07-25 07:00,25,106.1,106.1,105.95,105.96,7
QAV13,2013-07-25 07:30,25,106.01,106.24,106.01,106.03,25
QAV13,2013-07-25 08:00,25,106.16,106.52,106.16,106.43,33
QAV13,2013-07-25 08:30,25,106.37,106.37,106.2,106.23,18
QAV13,2013-07-25 09:00,25,106.29,106.29,105.9,106.02,22
QAV13,2013-07-25 09:30,25,106.03,106.38,106.03,106.37,26
QAV13,2013-07-25 10:00,25,106.47,106.49,106.33,106.4,10
QAV13,2013-07-25 10:30,25,106.39,106.94,106.39,106.94,30
QAV13,2013-07-25 11:00,25,106.78,106.97,106.78,106.9,17
QAV13,2013-07-25 11:30,25,106.77,107.01,106.76,106.99,26
QAV13,2013-07-25 12:00,25,106.91,106.91,106.82,106.82,7
QAV13,2013-07-25 12:30,25,106.88,106.88,106.8,106.8,4
QAV13,2013-07-25 13:00,25,106.91,106.92,106.69,106.83,12
QAV13,2013-07-25 13:30,25,106.83,106.89,106.82,106.89,9
QAV13,2013-07-25 14:00,25,106.94,106.97,106.93,106.94,8
QAV13,2013-07-25 23:30,26,106.71,106.71,106.71,106.71,1
QAV13,2013-07-26 01:00,26,106.58,106.58,106.58,106.58,3
QAV13,2013-07-26 02:00,26,106.55,106.55,106.51,106.51,5
QAV13,2013-07-26 02:30,26,106.43,106.45,106.39,106.45,12
QAV13,2013-07-26 03:00,26,106.31,106.31,106.13,106.15,12
QAV13,2013-07-26 03:30,26,106.19,106.25,106.19,106.25,2
QAV13,2013-07-26 04:30,26,106.39,106.39,106.33,106.33,2
QAV13,2013-07-26 05:00,26,106.32,106.38,106.31,106.38,8
QAV13,2013-07-26 05:30,26,106.29,106.32,106.17,106.23,7
QAV13,2013-07-26 06:00,26,106.22,106.22,106.11,106.16,15
QAV13,2013-07-26 06:30,26,106.11,106.14,106.07,106.11,18
QAV13,2013-07-26 07:00,26,106.07,106.16,106.04,106.16,10
QAV13,2013-07-26 07:30,26,106.11,106.22,106.11,106.22,15
QAV13,2013-07-26 08:00,26,106.26,106.38,106.22,106.38,22
QAV13,2013-07-26 08:30,26,106.4,106.4,106.31,106.31,11
QAV13,2013-07-26 09:00,26,106.35,106.35,105.88,105.89,38
QAV13,2013-07-26 09:30,26,105.89,105.94,105.7,105.75,48
QAV13,2013-07-26 10:00,26,105.75,106.17,105.75,106.11,109
QAV13,2013-07-26 10:30,26,106.1,106.23,106.08,106.15,61
QAV13,2013-07-26 11:00,26,106.17,106.22,106.05,106.22,8
QAV13,2013-07-26 11:30,26,106.23,106.23,106.08,106.08,30
QAV13,2013-07-26 12:00,26,105.99,106.03,105.94,106.03,10
QAV13,2013-07-26 12:30,26,106.04,106.2,106.04,106.2,8
QAV13,2013-07-26 13:00,26,106.23,106.31,106.12,106.31,15
QAV13,2013-07-26 13:30,26,106.29,106.38,106.25,106.38,9
QAV13,2013-07-26 14:00,26,106.38,106.38,106.38,106.38,1
QAV13,2013-07-26 14:30,26,106.26,106.26,106.26,106.26,1
QAV13,2013-07-28 18:00,29,106.36,106.43,106.36,106.43,5
QAV13,2013-07-28 19:00,29,106.34,106.35,106.34,106.34,3
QAV13,2013-07-28 22:00,29,106.4,106.4,106.4,106.4,1
QAV13,2013-07-28 23:30,29,106.13,106.13,106.13,106.13,1
QAV13,2013-07-29 00:30,29,106.04,106.04,106.04,106.04,1
QAV13,2013-07-29 02:00,29,106.21,106.22,106.17,106.22,5
QAV13,2013-07-29 02:30,29,106.19,106.19,105.95,105.95,12
QAV13,2013-07-29 03:00,29,105.93,105.93,105.79,105.85,16
QAV13,2013-07-29 03:30,29,105.84,106.05,105.84,106.05,4
QAV13,2013-07-29 04:00,29,106.32,106.35,106.26,106.35,6
QAV13,2013-07-29 04:30,29,106.49,106.49,106.46,106.46,5
QAV13,2013-07-29 05:30,29,106.83,106.83,106.74,106.74,3
QAV13,2013-07-29 06:00,29,106.6,106.62,106.6,106.62,3
QAV13,2013-07-29 06:30,29,106.57,106.77,106.57,106.75,17
QAV13,2013-07-29 07:00,29,106.77,106.9,106.64,106.9,7
QAV13,2013-07-29 07:30,29,106.73,106.73,106.72,106.72,6
QAV13,2013-07-29 08:00,29,106.85,106.85,106.63,106.63,31
QAV13,2013-07-29 08:30,29,106.63,106.63,106.09,106.09,20
QAV13,2013-07-29 09:00,29,106.02,106.26,105.99,106.26,31
QAV13,2013-07-29 09:30,29,106.33,106.67,106.33,106.58,71
QAV13,2013-07-29 10:00,29,106.66,106.82,106.63,106.63,73
QAV13,2013-07-29 10:30,29,106.55,106.57,106.41,106.53,27
QAV13,2013-07-29 11:00,29,106.67,106.73,106.57,106.7,39
QAV13,2013-07-29 11:30,29,106.71,106.82,106.67,106.69,31
QAV13,2013-07-29 12:00,29,106.64,106.67,106.59,106.62,11
QAV13,2013-07-29 12:30,29,106.73,106.73,106.54,106.54,19
QAV13,2013-07-29 13:00,29,106.53,106.63,106.45,106.62,25
QAV13,2013-07-29 13:30,29,106.66,106.66,106.66,106.66,1
QAV13,2013-07-29 14:00,29,106.69,106.69,106.66,106.67,7
QAV13,2013-07-29 14:30,29,106.62,106.62,106.57,106.58,13
QAV13,2013-07-29 23:30,30,106.5,106.5,106.5,106.5,1
QAV13,2013-07-30 00:30,30,106.4,106.4,106.37,106.37,5
QAV13,2013-07-30 01:00,30,106.49,106.49,106.49,106.49,2
QAV13,2013-07-30 02:00,30,106.29,106.29,106.29,106.29,1
QAV13,2013-07-30 02:30,30,106.18,106.27,106.12,106.27,8
QAV13,2013-07-30 03:00,30,106.41,106.52,106.36,106.49,25
QAV13,2013-07-30 03:30,30,106.41,106.45,106.35,106.45,18
QAV13,2013-07-30 04:00,30,106.49,106.49,106.49,106.49,2
QAV13,2013-07-30 04:30,30,106.26,106.38,106.26,106.38,2
QAV13,2013-07-30 05:00,30,106.36,106.36,106.24,106.24,2
QAV13,2013-07-30 05:30,30,106.31,106.47,106.31,106.38,12
QAV13,2013-07-30 06:00,30,106.4,106.4,106.4,106.4,1
QAV13,2013-07-30 06:30,30,106.32,106.32,106.32,106.32,3
QAV13,2013-07-30 07:00,30,106.31,106.34,106.31,106.34,4
QAV13,2013-07-30 07:30,30,106.39,106.39,106.27,106.27,4
QAV13,2013-07-30 08:00,30,106.25,106.54,106.25,106.37,40
QAV13,2013-07-30 08:30,30,106.37,106.44,106.33,106.33,27
QAV13,2013-07-30 09:00,30,106.38,106.43,106.29,106.34,43
QAV13,2013-07-30 09:30,30,106.33,106.33,106.08,106.22,63
QAV13,2013-07-30 10:00,30,106.22,106.27,105.97,106.06,133
QAV13,2013-07-30 10:30,30,106.04,106.13,105.93,106.1,47
QAV13,2013-07-30 11:00,30,106.13,106.22,106.13,106.19,17
QAV13,2013-07-30 11:30,30,106.18,106.18,105.96,106.03,21
QAV13,2013-07-30 12:00,30,106,106.04,105.8,105.86,39
QAV13,2013-07-30 12:30,30,105.84,105.93,105.82,105.93,10
QAV13,2013-07-30 13:00,30,106,106.15,105.95,106.14,47
QAV13,2013-07-30 13:30,30,106.13,106.18,106.12,106.13,6
QAV13,2013-07-30 14:00,30,106.13,106.13,106.08,106.09,8
QAV13,2013-07-31 00:00,31,105.97,105.97,105.97,105.97,2
QAV13,2013-07-31 01:30,31,105.89,105.99,105.89,105.99,6
QAV13,2013-07-31 02:00,31,106.02,106.13,106,106,9
QAV13,2013-07-31 02:30,31,106.07,106.07,106.03,106.04,7
QAV13,2013-07-31 03:00,31,106.03,106.03,105.91,105.91,6
QAV13,2013-07-31 03:30,31,105.99,105.99,105.98,105.98,4
QAV13,2013-07-31 04:00,31,105.64,105.64,105.37,105.38,10
QAV13,2013-07-31 04:30,31,105.58,105.58,105.57,105.57,2
QAV13,2013-07-31 05:00,31,105.56,105.66,105.56,105.64,6
QAV13,2013-07-31 05:30,31,105.52,105.52,105.38,105.38,3
QAV13,2013-07-31 06:00,31,105.34,105.43,105.34,105.43,7
QAV13,2013-07-31 06:30,31,105.43,105.53,105.43,105.53,11
QAV13,2013-07-31 07:00,31,105.47,105.56,105.39,105.56,29
QAV13,2013-07-31 07:30,31,105.64,105.69,105.52,105.69,18
QAV13,2013-07-31 08:00,31,105.48,105.49,105.03,105.03,50
QAV13,2013-07-31 08:30,31,105.11,105.25,105.05,105.25,15
QAV13,2013-07-31 09:00,31,105.35,105.48,105.35,105.37,42
QAV13,2013-07-31 09:30,31,105.23,105.59,105.13,105.56,30
QAV13,2013-07-31 10:00,31,105.66,106.4,105.59,106.25,68
QAV13,2013-07-31 10:30,31,106.27,106.29,106.07,106.29,45
QAV13,2013-07-31 11:00,31,106.2,106.54,106.19,106.51,26
QAV13,2013-07-31 11:30,31,106.52,106.55,106.36,106.41,14
QAV13,2013-07-31 12:00,31,106.46,106.59,106.43,106.5,12
QAV13,2013-07-31 12:30,31,106.66,106.71,106.56,106.59,32
QAV13,2013-07-31 13:00,31,106.61,106.96,106.15,106.93,88
QAV13,2013-07-31 13:30,31,106.93,107,106.85,106.9,28
QAV13,2013-07-31 14:00,31,106.95,106.95,106.84,106.93,8
QAV13,2013-07-31 14:30,31,106.89,106.89,106.89,106.89,2
QAV13,2013-07-31 23:00,1,107.1,107.1,107.1,107.1,1
QAV13,2013-08-01 00:00,1,107.11,107.11,107.11,107.11,1
QAV13,2013-08-01 01:30,1,107.19,107.19,106.96,106.96,4
QAV13,2013-08-01 02:00,1,106.95,106.96,106.79,106.79,8
QAV13,2013-08-01 02:30,1,106.76,106.76,106.76,106.76,2
QAV13,2013-08-01 03:00,1,106.94,107.13,106.94,107.13,20
QAV13,2013-08-01 03:30,1,107.06,107.44,107.05,107.44,11
QAV13,2013-08-01 04:00,1,107.72,107.87,107.66,107.85,30
QAV13,2013-08-01 04:30,1,107.84,107.84,107.79,107.82,7
QAV13,2013-08-01 05:00,1,107.83,108.01,107.79,107.99,12
QAV13,2013-08-01 05:30,1,107.98,108.41,107.98,108.41,16
QAV13,2013-08-01 06:00,1,108.32,108.33,108.09,108.14,13
QAV13,2013-08-01 06:30,1,108.22,108.32,108.2,108.32,8
QAV13,2013-08-01 07:00,1,108.33,108.38,108.33,108.38,7
QAV13,2013-08-01 07:30,1,108.23,108.41,107.9,107.96,15
QAV13,2013-08-01 08:00,1,107.88,107.9,107.77,107.9,4
QAV13,2013-08-01 08:30,1,108.09,108.1,107.92,108.03,11
QAV13,2013-08-01 09:00,1,108.06,108.35,108.06,108.17,39
QAV13,2013-08-01 09:30,1,108.28,108.33,108.27,108.29,7
QAV13,2013-08-01 10:00,1,108.23,108.23,108.12,108.21,26
QAV13,2013-08-01 10:30,1,108.23,108.36,108.22,108.34,40
QAV13,2013-08-01 11:00,1,108.36,108.47,108.36,108.42,21
QAV13,2013-08-01 11:30,1,108.43,108.46,108.37,108.38,17
QAV13,2013-08-01 12:00,1,108.47,108.48,108.35,108.46,24
QAV13,2013-08-01 12:30,1,108.42,108.52,108.35,108.5,25
QAV13,2013-08-01 13:00,1,108.6,108.69,108.55,108.69,30
QAV13,2013-08-01 13:30,1,108.66,108.68,108.62,108.62,5
QAV13,2013-08-01 14:00,1,108.74,108.74,108.74,108.74,2
QAV13,2013-08-01 14:30,1,108.59,108.59,108.59,108.59,1
QAV13,2013-08-01 15:00,1,108.55,108.55,108.55,108.55,7
QAV13,2013-08-01 15:30,1,108.55,108.55,108.49,108.49,54
QAV13,2013-08-01 20:30,2,109.09,109.1,109.09,109.1,2
QAV13,2013-08-01 23:30,2,109.18,109.18,109.18,109.18,5
QAV13,2013-08-02 00:00,2,109.08,109.08,109.01,109.01,5
QAV13,2013-08-02 00:30,2,108.96,109.02,108.88,109.02,7
QAV13,2013-08-02 01:00,2,108.99,108.99,108.99,108.99,2
QAV13,2013-08-02 01:30,2,108.99,108.99,108.8,108.8,6
QAV13,2013-08-02 02:00,2,108.76,108.76,108.67,108.76,6
QAV13,2013-08-02 02:30,2,108.7,108.83,108.65,108.69,10
QAV13,2013-08-02 03:00,2,108.78,108.8,108.7,108.8,9
QAV13,2013-08-02 03:30,2,108.48,108.48,108.33,108.34,6
QAV13,2013-08-02 04:00,2,108.43,108.43,108.43,108.43,1
QAV13,2013-08-02 04:30,2,108.61,108.61,108.61,108.61,2
QAV13,2013-08-02 05:00,2,108.53,108.59,108.52,108.52,6
QAV13,2013-08-02 05:30,2,108.54,108.54,108.37,108.37,4
QAV13,2013-08-02 06:00,2,108.38,108.46,108.38,108.46,4
QAV13,2013-08-02 06:30,2,108.38,108.42,108.32,108.42,12
QAV13,2013-08-02 07:00,2,108.38,108.38,108.3,108.3,8
QAV13,2013-08-02 07:30,2,108.03,108.09,107.76,108.08,39
QAV13,2013-08-02 08:00,2,107.97,107.99,107.8,107.99,15
QAV13,2013-08-02 08:30,2,107.92,107.99,107.69,107.7,29
QAV13,2013-08-02 09:00,2,107.65,107.81,107.54,107.61,44
QAV13,2013-08-02 09:30,2,107.69,107.91,107.69,107.74,40
QAV13,2013-08-02 10:00,2,107.74,108.02,107.6,108.01,87
QAV13,2013-08-02 10:30,2,108.04,108.21,107.98,108.05,26
QAV13,2013-08-02 11:00,2,108.16,108.34,108.16,108.21,36
QAV13,2013-08-02 11:30,2,108.03,108.2,108.02,108.05,17
QAV13,2013-08-02 12:00,2,108.06,108.06,107.99,108.04,11
QAV13,2013-08-02 12:30,2,107.93,107.93,107.85,107.85,7
QAV13,2013-08-02 13:00,2,107.96,108.12,107.96,108.12,22
QAV13,2013-08-02 13:30,2,108.01,108.01,107.92,107.92,5
QAV13,2013-08-02 14:00,2,108.02,108.02,108,108,4
QAV13,2013-08-04 19:00,5,107.77,107.77,107.77,107.77,2
QAV13,2013-08-04 21:00,5,108.22,108.23,108.22,108.23,2
QAV13,2013-08-04 23:00,5,108.4,108.4,108.4,108.4,1
QAV13,2013-08-05 02:00,5,108.41,108.52,108.41,108.48,13
QAV13,2013-08-05 02:30,5,108.51,108.51,108.44,108.44,4
QAV13,2013-08-05 03:00,5,108.43,108.43,108.25,108.25,7
QAV13,2013-08-05 03:30,5,108.21,108.21,107.83,107.94,15
QAV13,2013-08-05 04:00,5,108.01,108.01,107.39,107.4,12
QAV13,2013-08-05 04:30,5,107.41,107.53,107.41,107.53,9
QAV13,2013-08-05 05:00,5,107.55,107.55,107.51,107.54,4
QAV13,2013-08-05 05:30,5,107.57,107.59,107.35,107.35,8
QAV13,2013-08-05 06:00,5,107.21,107.21,106.93,107.03,10
QAV13,2013-08-05 06:30,5,107.11,107.14,106.98,106.99,11
QAV13,2013-08-05 07:00,5,106.75,106.81,106.73,106.8,8
QAV13,2013-08-05 07:30,5,106.84,107.15,106.84,107.15,10
QAV13,2013-08-05 08:00,5,107.12,107.12,106.72,106.87,37
QAV13,2013-08-05 08:30,5,107.09,107.09,106.86,106.99,12
QAV13,2013-08-05 09:00,5,106.97,107.16,106.92,107.08,78
QAV13,2013-08-05 09:30,5,107.19,107.62,107.19,107.45,54
QAV13,2013-08-05 10:00,5,107.5,107.94,107.5,107.94,20
QAV13,2013-08-05 10:30,5,107.94,107.94,107.79,107.79,6
QAV13,2013-08-05 11:00,5,107.88,107.91,107.83,107.83,14
QAV13,2013-08-05 11:30,5,107.84,107.84,107.84,107.84,3
QAV13,2013-08-05 12:00,5,107.88,107.92,107.85,107.9,24
QAV13,2013-08-05 12:30,5,107.92,107.95,107.84,107.84,12
QAV13,2013-08-05 13:00,5,107.78,107.9,107.64,107.67,20
QAV13,2013-08-05 13:30,5,107.74,107.85,107.71,107.83,10
QAV13,2013-08-05 14:00,5,107.74,107.75,107.74,107.75,2
QAV13,2013-08-05 14:30,5,107.71,107.71,107.71,107.71,2
QAV13,2013-08-06 02:00,6,107.67,107.67,107.48,107.48,3
QAV13,2013-08-06 02:30,6,107.39,107.44,107.35,107.44,12
QAV13,2013-08-06 03:00,6,107.48,107.65,107.23,107.32,74
QAV13,2013-08-06 03:30,6,107.4,107.46,107.4,107.45,7
QAV13,2013-08-06 04:00,6,107.8,108.16,107.8,108.14,15
QAV13,2013-08-06 04:30,6,108.09,108.09,108,108.03,7
QAV13,2013-08-06 05:00,6,108.16,108.23,107.8,107.8,8
QAV13,2013-08-06 05:30,6,107.84,107.84,107.79,107.79,3
QAV13,2013-08-06 06:00,6,108.02,108.05,108.02,108.05,4
QAV13,2013-08-06 06:30,6,107.99,108.07,107.99,108,5
QAV13,2013-08-06 07:00,6,108,108.01,107.92,107.92,15
QAV13,2013-08-06 07:30,6,107.99,107.99,107.94,107.94,3
QAV13,2013-08-06 08:00,6,107.84,107.84,107.26,107.48,86
QAV13,2013-08-06 08:30,6,107.49,107.56,106.97,107.08,28
QAV13,2013-08-06 09:00,6,106.95,106.95,106.76,106.83,22
QAV13,2013-08-06 09:30,6,106.87,107.23,106.73,106.78,64
QAV13,2013-08-06 10:00,6,106.73,106.91,106.47,106.85,96
QAV13,2013-08-06 10:30,6,106.82,106.9,106.68,106.9,80
QAV13,2013-08-06 11:00,6,106.99,107.25,106.89,107.1,135
QAV13,2013-08-06 11:30,6,107.06,107.12,107.04,107.12,18
QAV13,2013-08-06 12:00,6,107.09,107.1,106.94,106.94,19
QAV13,2013-08-06 12:30,6,106.92,106.92,106.71,106.77,76
QAV13,2013-08-06 13:00,6,106.79,107.17,106.79,107.08,19
QAV13,2013-08-06 13:30,6,107.06,107.06,107,107,9
QAV13,2013-08-06 14:00,6,107,107,106.99,106.99,2
QAV13,2013-08-07 01:00,7,106.73,106.73,106.68,106.68,9
QAV13,2013-08-07 01:30,7,106.76,106.76,106.76,106.76,1
QAV13,2013-08-07 02:00,7,106.88,106.91,106.86,106.86,6
QAV13,2013-08-07 02:30,7,106.69,106.72,106.6,106.69,15
QAV13,2013-08-07 03:00,7,106.57,106.66,106.51,106.64,12
QAV13,2013-08-07 03:30,7,106.8,106.8,106.65,106.65,2
QAV13,2013-08-07 04:00,7,106.77,106.79,106.77,106.79,4
QAV13,2013-08-07 04:30,7,106.65,106.65,106.5,106.54,11
QAV13,2013-08-07 05:00,7,106.64,106.74,106.64,106.69,6
QAV13,2013-08-07 05:30,7,106.67,106.71,106.53,106.53,4
QAV13,2013-08-07 06:00,7,106.4,106.42,106.3,106.4,14
QAV13,2013-08-07 06:30,7,106.38,106.38,106.35,106.35,6
QAV13,2013-08-07 07:00,7,106.37,106.37,106.37,106.37,2
QAV13,2013-08-07 07:30,7,106.4,106.4,106.4,106.4,1
QAV13,2013-08-07 08:00,7,106.3,106.31,105.91,106.24,48
QAV13,2013-08-07 08:30,7,106.27,106.66,106.26,106.66,11
QAV13,2013-08-07 09:00,7,106.54,106.59,106.54,106.57,10
QAV13,2013-08-07 09:30,7,106.53,106.56,106.09,106.27,65
QAV13,2013-08-07 10:00,7,106.19,106.73,106.18,106.45,87
QAV13,2013-08-07 10:30,7,106.41,106.49,106.29,106.46,61
QAV13,2013-08-07 11:00,7,106.41,106.53,106.34,106.34,28
QAV13,2013-08-07 11:30,7,106.46,106.46,106.33,106.33,10
QAV13,2013-08-07 12:00,7,106.42,106.42,106.4,106.42,7
QAV13,2013-08-07 12:30,7,106.32,106.33,106.12,106.19,35
QAV13,2013-08-07 13:00,7,106.31,106.35,106.02,106.21,39
QAV13,2013-08-07 13:30,7,106.18,106.19,106.14,106.16,14
QAV13,2013-08-07 14:00,7,106.12,106.14,106.12,106.14,4
QAV13,2013-08-07 14:30,7,106.13,106.13,106.13,106.13,4
QAV13,2013-08-07 22:00,8,106.4,106.4,106.4,106.4,1
QAV13,2013-08-08 00:00,8,106.5,106.5,106.5,106.5,3
QAV13,2013-08-08 01:00,8,106.17,106.17,106.17,106.17,1
QAV13,2013-08-08 02:00,8,106.3,106.3,106.3,106.3,1
QAV13,2013-08-08 02:30,8,106.16,106.16,106.16,106.16,1
QAV13,2013-08-08 03:00,8,106.05,106.2,106.05,106.2,9
QAV13,2013-08-08 03:30,8,106.06,106.06,105.76,105.76,5
QAV13,2013-08-08 04:00,8,105.71,105.71,105.57,105.58,11
QAV13,2013-08-08 06:00,8,105.91,105.91,105.91,105.91,1
QAV13,2013-08-08 06:30,8,105.79,105.79,105.7,105.73,8
QAV13,2013-08-08 07:00,8,105.62,105.75,105.61,105.75,17
QAV13,2013-08-08 07:30,8,105.64,105.64,105.58,105.59,10
QAV13,2013-08-08 08:00,8,105.43,105.43,105.13,105.34,21
QAV13,2013-08-08 08:30,8,105.35,105.52,105.33,105.38,11
QAV13,2013-08-08 09:00,8,105.26,105.26,104.99,105.02,33
QAV13,2013-08-08 09:30,8,105,105,104.6,104.95,87
QAV13,2013-08-08 10:00,8,104.95,105.2,104.93,105.2,49
QAV13,2013-08-08 10:30,8,105.19,105.19,104.99,105.02,80
QAV13,2013-08-08 11:00,8,105.02,105.02,104.87,104.93,33
QAV13,2013-08-08 11:30,8,104.85,104.85,104.79,104.84,19
QAV13,2013-08-08 12:00,8,104.88,104.88,104.85,104.85,11
QAV13,2013-08-08 12:30,8,104.82,104.82,104.78,104.78,4
QAV13,2013-08-08 13:00,8,104.93,105.4,104.84,105.32,120
QAV13,2013-08-08 13:30,8,105.34,105.42,105.29,105.39,184
QAV13,2013-08-08 14:00,8,105.41,105.41,105.37,105.37,10
QAV13,2013-08-08 19:00,9,105.52,105.53,105.51,105.51,9
QAV13,2013-08-08 23:00,9,105.79,105.79,105.78,105.78,3
QAV13,2013-08-08 23:30,9,105.74,105.76,105.74,105.75,8
QAV13,2013-08-09 00:00,9,105.7,105.7,105.7,105.7,1
QAV13,2013-08-09 00:30,9,105.67,105.67,105.67,105.67,5
QAV13,2013-08-09 01:30,9,105.39,105.51,105.36,105.51,12
QAV13,2013-08-09 02:00,9,105.57,105.68,105.57,105.65,9
QAV13,2013-08-09 02:30,9,105.66,105.66,105.66,105.66,1
QAV13,2013-08-09 03:00,9,105.66,105.67,105.52,105.57,10
QAV13,2013-08-09 03:30,9,105.55,105.55,105.43,105.43,5
QAV13,2013-08-09 04:00,9,105.65,105.84,105.65,105.83,12
QAV13,2013-08-09 04:30,9,105.87,106.05,105.87,106.05,16
QAV13,2013-08-09 05:00,9,106.02,106.15,106.02,106.15,19
QAV13,2013-08-09 05:30,9,106.27,106.28,106.08,106.08,5
QAV13,2013-08-09 06:00,9,106.01,106.01,105.65,105.87,30
QAV13,2013-08-09 06:30,9,105.66,105.9,105.66,105.84,18
QAV13,2013-08-09 07:00,9,105.85,105.88,105.74,105.74,20
QAV13,2013-08-09 07:30,9,105.66,105.66,105.39,105.39,20
QAV13,2013-08-09 08:00,9,105.31,105.64,105.29,105.6,31
QAV13,2013-08-09 08:30,9,105.73,105.87,105.72,105.87,10
QAV13,2013-08-09 09:00,9,105.92,106.29,105.92,106.06,154
QAV13,2013-08-09 09:30,9,106.04,106.14,105.99,106.12,48
QAV13,2013-08-09 10:00,9,106.21,106.21,105.84,106.03,62
QAV13,2013-08-09 10:30,9,106.15,106.5,106.12,106.43,389
QAV13,2013-08-09 11:00,9,106.34,106.34,106.27,106.27,7
QAV13,2013-08-09 11:30,9,106.32,106.36,106.17,106.17,19
QAV13,2013-08-09 12:00,9,106.15,106.37,106.13,106.37,10
QAV13,2013-08-09 12:30,9,106.39,106.45,106.38,106.42,5
QAV13,2013-08-09 13:00,9,106.54,106.9,106.54,106.88,131
QAV13,2013-08-09 13:30,9,106.88,106.88,106.83,106.87,8
QAV13,2013-08-09 14:30,9,106.8,106.8,106.8,106.8,1
QAV13,2013-08-09 15:00,9,106.78,106.78,106.78,106.78,1
QAV13,2013-08-11 19:00,12,106.51,106.53,106.51,106.53,3
QAV13,2013-08-11 22:00,12,106.83,106.83,106.83,106.83,1
QAV13,2013-08-11 22:30,12,106.85,106.9,106.85,106.9,4
QAV13,2013-08-11 23:30,12,106.73,106.73,106.73,106.73,2
QAV13,2013-08-12 01:30,12,106.73,106.73,106.73,106.73,1
QAV13,2013-08-12 02:00,12,106.54,106.69,106.49,106.6,11
QAV13,2013-08-12 02:30,12,106.56,106.56,106.45,106.49,10
QAV13,2013-08-12 03:00,12,106.59,106.59,106.29,106.48,47
QAV13,2013-08-12 03:30,12,106.54,106.54,106.43,106.48,53
QAV13,2013-08-12 04:00,12,106.64,106.66,106.56,106.56,7
QAV13,2013-08-12 04:30,12,106.9,106.9,106.9,106.9,3
QAV13,2013-08-12 05:00,12,106.82,106.82,106.73,106.73,8
QAV13,2013-08-12 05:30,12,106.85,106.85,106.85,106.85,1
QAV13,2013-08-12 06:00,12,106.85,106.88,106.84,106.84,5
QAV13,2013-08-12 06:30,12,106.73,106.73,106.49,106.5,12
QAV13,2013-08-12 07:00,12,106.55,106.75,106.46,106.75,14
QAV13,2013-08-12 07:30,12,106.52,106.57,106.39,106.54,14
QAV13,2013-08-12 08:00,12,106.48,106.55,106.34,106.5,31
QAV13,2013-08-12 08:30,12,106.68,106.7,106.46,106.55,10
QAV13,2013-08-12 09:00,12,106.51,106.64,106.45,106.64,28
QAV13,2013-08-12 09:30,12,106.7,106.73,106.53,106.58,51
QAV13,2013-08-12 10:00,12,106.61,106.83,106.35,106.77,86
QAV13,2013-08-12 10:30,12,106.82,107.2,106.78,107.2,77
QAV13,2013-08-12 11:00,12,107.18,107.59,107.18,107.52,84
QAV13,2013-08-12 11:30,12,107.51,107.51,107.3,107.44,41
QAV13,2013-08-12 12:00,12,107.32,107.48,107.32,107.35,47
QAV13,2013-08-12 12:30,12,107.35,107.43,107.26,107.43,183
QAV13,2013-08-12 13:00,12,107.44,107.84,107.38,107.78,135
QAV13,2013-08-12 13:30,12,107.8,107.89,107.73,107.73,28
QAV13,2013-08-12 14:00,12,107.71,107.84,107.71,107.83,7
QAV13,2013-08-12 22:30,13,107.78,107.78,107.77,107.77,5
QAV13,2013-08-13 00:00,13,107.86,107.86,107.83,107.83,2
QAV13,2013-08-13 01:00,13,107.82,107.82,107.82,107.82,2
QAV13,2013-08-13 01:30,13,107.92,107.92,107.92,107.92,10
QAV13,2013-08-13 02:00,13,107.94,108.02,107.94,108.02,7
QAV13,2013-08-13 02:30,13,108.03,108.2,108,108.12,33
QAV13,2013-08-13 03:00,13,108.14,108.56,108.14,108.36,73
QAV13,2013-08-13 03:30,13,108.34,108.48,108.24,108.47,57
QAV13,2013-08-13 04:00,13,108.47,108.55,108.32,108.44,46
QAV13,2013-08-13 04:30,13,108.44,108.49,108.38,108.44,17
QAV13,2013-08-13 05:00,13,108.47,108.49,108.3,108.34,27
QAV13,2013-08-13 05:30,13,108.34,108.34,108.1,108.21,63
QAV13,2013-08-13 06:00,13,108.24,108.32,108.13,108.17,53
QAV13,2013-08-13 06:30,13,108.14,108.34,108.13,108.33,27
QAV13,2013-08-13 07:00,13,108.34,108.48,108.32,108.34,55
QAV13,2013-08-13 07:30,13,108.39,108.39,108.19,108.23,46
QAV13,2013-08-13 08:00,13,108.3,108.43,107.89,108.02,189
QAV13,2013-08-13 08:30,13,108,108.12,107.9,108.03,163
QAV13,2013-08-13 09:00,13,107.97,108.02,107.72,107.85,102
QAV13,2013-08-13 09:30,13,107.82,108.36,107.79,108.34,91
QAV13,2013-08-13 10:00,13,108.33,108.42,108.2,108.24,88
QAV13,2013-08-13 10:30,13,108.33,108.36,108.2,108.24,49
QAV13,2013-08-13 11:00,13,108.28,108.28,107.88,108.15,79
QAV13,2013-08-13 11:30,13,108.17,108.27,108.05,108.23,45
QAV13,2013-08-13 12:00,13,108.3,108.32,108.18,108.32,18
QAV13,2013-08-13 12:30,13,108.27,108.59,108.24,108.51,97
QAV13,2013-08-13 13:00,13,108.48,108.68,108.43,108.45,82
QAV13,2013-08-13 13:30,13,108.4,108.4,108.22,108.33,36
QAV13,2013-08-13 14:00,13,108.2,108.34,108.2,108.24,10
QAV13,2013-08-13 14:30,13,108.2,108.2,108.2,108.2,2
QAV13,2013-08-13 20:00,14,108.12,108.12,108.12,108.12,2
QAV13,2013-08-13 22:00,14,108.04,108.04,108.04,108.04,2
QAV13,2013-08-13 22:30,14,108.03,108.03,108.01,108.01,4
QAV13,2013-08-13 23:00,14,107.91,107.97,107.91,107.91,4
QAV13,2013-08-13 23:30,14,107.82,107.82,107.82,107.82,2
QAV13,2013-08-14 01:00,14,108.06,108.06,107.99,107.99,3
QAV13,2013-08-14 01:30,14,108.07,108.1,108.07,108.1,2
QAV13,2013-08-14 02:00,14,108.2,108.28,108.11,108.12,25
QAV13,2013-08-14 02:30,14,108.11,108.19,107.99,108.14,22
QAV13,2013-08-14 03:00,14,108.17,108.33,108,108.07,46
QAV13,2013-08-14 03:30,14,108.05,108.15,107.98,108.13,48
QAV13,2013-08-14 04:00,14,108.11,108.27,107.86,107.95,84
QAV13,2013-08-14 04:30,14,108.08,108.08,107.83,107.99,49
QAV13,2013-08-14 05:00,14,108.04,108.05,107.84,107.84,26
QAV13,2013-08-14 05:30,14,107.94,107.96,107.84,107.84,9
QAV13,2013-08-14 06:00,14,107.85,107.94,107.82,107.83,20
QAV13,2013-08-14 06:30,14,107.92,108.08,107.79,108.07,48
QAV13,2013-08-14 07:00,14,108.09,108.13,108.01,108.07,51
QAV13,2013-08-14 07:30,14,108.02,108.14,107.98,108.12,37
QAV13,2013-08-14 08:00,14,108.11,108.15,107.96,108.07,70
QAV13,2013-08-14 08:30,14,108.02,108.22,108.02,108.15,153
QAV13,2013-08-14 09:00,14,108.15,108.21,108.02,108.19,72
QAV13,2013-08-14 09:30,14,108.27,108.48,108.13,108.32,178
QAV13,2013-08-14 10:00,14,108.29,108.41,108.1,108.36,225
QAV13,2013-08-14 10:30,14,108.37,108.92,108.33,108.78,290
QAV13,2013-08-14 11:00,14,108.79,108.79,108.5,108.69,34
QAV13,2013-08-14 11:30,14,108.6,108.78,108.57,108.69,66
QAV13,2013-08-14 12:00,14,108.73,108.73,108.58,108.67,106
QAV13,2013-08-14 12:30,14,108.67,108.85,108.61,108.7,72
QAV13,2013-08-14 13:00,14,108.76,108.95,108.76,108.83,183
QAV13,2013-08-14 13:30,14,108.79,108.9,108.79,108.79,115
QAV13,2013-08-14 14:00,14,108.81,108.85,108.81,108.81,11
QAV13,2013-08-14 14:30,14,108.91,108.93,108.9,108.92,4
QAV13,2013-08-14 19:00,15,109.14,109.15,109.14,109.15,10
QAV13,2013-08-14 19:30,15,109.14,109.14,109.14,109.14,1
QAV13,2013-08-14 22:00,15,109.23,109.23,109.23,109.23,3
QAV13,2013-08-15 00:00,15,109.28,109.28,109.25,109.25,2
QAV13,2013-08-15 01:00,15,109.26,109.26,109.25,109.25,2
QAV13,2013-08-15 01:30,15,109.2,109.2,109.15,109.15,15
QAV13,2013-08-15 02:00,15,109.17,109.59,109.15,109.34,81
QAV13,2013-08-15 02:30,15,109.32,109.53,109.32,109.4,78
QAV13,2013-08-15 03:00,15,109.43,110.03,109.43,109.9,205
QAV13,2013-08-15 03:30,15,109.89,109.93,109.81,109.89,26
QAV13,2013-08-15 04:00,15,109.91,110.03,109.91,109.94,100
QAV13,2013-08-15 04:30,15,109.91,109.95,109.87,109.88,83
QAV13,2013-08-15 05:00,15,109.87,109.88,109.72,109.72,28
QAV13,2013-08-15 05:30,15,109.7,109.7,109.6,109.64,43
QAV13,2013-08-15 06:00,15,109.65,109.66,109.56,109.6,12
QAV13,2013-08-15 06:30,15,109.63,109.63,109.46,109.53,17
QAV13,2013-08-15 07:00,15,109.53,109.59,109.45,109.47,30
QAV13,2013-08-15 07:30,15,109.46,109.64,109.12,109.63,132
QAV13,2013-08-15 08:00,15,109.64,109.88,109.54,109.73,200
QAV13,2013-08-15 08:30,15,109.7,109.7,109.29,109.36,159
QAV13,2013-08-15 09:00,15,109.36,109.38,108.98,109.34,220
QAV13,2013-08-15 09:30,15,109.33,109.69,109.25,109.67,207
QAV13,2013-08-15 10:00,15,109.7,109.83,109.59,109.78,187
QAV13,2013-08-15 10:30,15,109.8,109.87,109.71,109.74,123
QAV13,2013-08-15 11:00,15,109.64,109.66,109.57,109.64,88
QAV13,2013-08-15 11:30,15,109.6,109.76,109.58,109.75,18
QAV13,2013-08-15 12:00,15,109.8,109.8,109.55,109.59,15
QAV13,2013-08-15 12:30,15,109.59,109.59,109.4,109.48,48
QAV13,2013-08-15 13:00,15,109.63,109.63,109.34,109.6,81
QAV13,2013-08-15 13:30,15,109.6,109.63,109.5,109.51,39
QAV13,2013-08-15 14:00,15,109.54,109.56,109.54,109.55,19
QAV13,2013-08-15 14:30,15,109.49,109.5,109.48,109.48,10
QAV13,2013-08-15 15:00,15,109.4,109.4,109.32,109.33,5
QAV13,2013-08-15 19:00,16,109.37,109.37,109.37,109.37,1
QAV13,2013-08-15 22:00,16,109.62,109.63,109.62,109.63,4
QAV13,2013-08-15 22:30,16,109.67,109.67,109.67,109.67,1
QAV13,2013-08-15 23:00,16,109.65,109.65,109.65,109.65,3
QAV13,2013-08-16 01:00,16,109.78,109.81,109.72,109.72,3
QAV13,2013-08-16 01:30,16,109.67,109.67,109.67,109.67,1
QAV13,2013-08-16 02:00,16,109.65,109.78,109.64,109.77,19
QAV13,2013-08-16 02:30,16,109.72,109.72,109.62,109.66,32
QAV13,2013-08-16 03:00,16,109.64,109.64,109.38,109.39,66
QAV13,2013-08-16 03:30,16,109.38,109.54,109.22,109.48,144
QAV13,2013-08-16 04:00,16,109.57,109.68,109.49,109.5,87
QAV13,2013-08-16 04:30,16,109.56,109.56,109.45,109.45,6
QAV13,2013-08-16 05:00,16,109.46,109.63,109.46,109.63,4
QAV13,2013-08-16 05:30,16,109.65,109.79,109.64,109.77,10
QAV13,2013-08-16 06:00,16,109.77,109.96,109.76,109.95,36
QAV13,2013-08-16 06:30,16,109.93,110.08,109.93,110,33
QAV13,2013-08-16 07:00,16,109.98,110.03,109.89,109.93,83
QAV13,2013-08-16 07:30,16,109.93,110,109.8,109.85,92
QAV13,2013-08-16 08:00,16,109.84,109.86,109.76,109.85,81
QAV13,2013-08-16 08:30,16,109.85,110.13,109.72,110.08,170
QAV13,2013-08-16 09:00,16,110.08,110.14,109.99,110.01,84
QAV13,2013-08-16 09:30,16,109.97,110.15,109.94,110.13,137
QAV13,2013-08-16 10:00,16,110.16,110.32,110.1,110.21,250
QAV13,2013-08-16 10:30,16,110.19,110.29,109.95,110,78
QAV13,2013-08-16 11:00,16,109.93,109.93,109.28,109.34,267
QAV13,2013-08-16 11:30,16,109.39,109.77,109.39,109.75,67
QAV13,2013-08-16 12:00,16,109.76,109.81,109.33,109.81,157
QAV13,2013-08-16 12:30,16,109.76,109.89,109.63,109.89,64
QAV13,2013-08-16 13:00,16,109.9,110.47,109.89,110.47,267
QAV13,2013-08-16 13:30,16,110.41,110.45,110.35,110.42,32
QAV13,2013-08-16 14:00,16,110.41,110.48,110.36,110.48,13
QAV13,2013-08-16 15:30,16,110.68,110.7,110.68,110.7,2
QAV13,2013-08-18 19:00,19,110.44,110.44,110.44,110.44,3
QAV13,2013-08-18 20:30,19,110.45,110.46,110.44,110.45,20
QAV13,2013-08-18 21:00,19,110.45,110.48,110.42,110.48,11
QAV13,2013-08-18 22:00,19,110.44,110.52,110.39,110.48,22
QAV13,2013-08-18 22:30,19,110.46,110.47,110.43,110.43,8
QAV13,2013-08-18 23:00,19,110.48,110.48,110.46,110.46,8
QAV13,2013-08-18 23:30,19,110.47,110.47,110.47,110.47,1
QAV13,2013-08-19 00:30,19,110.33,110.33,110.33,110.33,5
QAV13,2013-08-19 01:00,19,110.38,110.38,110.29,110.29,7
QAV13,2013-08-19 01:30,19,110.25,110.25,110.25,110.25,3
QAV13,2013-08-19 02:00,19,110.23,110.23,110.01,110.1,15
QAV13,2013-08-19 02:30,19,110.18,110.44,110.18,110.44,72
QAV13,2013-08-19 03:00,19,110.38,110.61,110.29,110.35,66
QAV13,2013-08-19 03:30,19,110.36,110.42,110.27,110.42,16
QAV13,2013-08-19 04:00,19,110.44,110.54,110.41,110.41,91
QAV13,2013-08-19 04:30,19,110.52,110.54,110.47,110.53,65
QAV13,2013-08-19 05:00,19,110.56,110.66,110.54,110.61,36
QAV13,2013-08-19 05:30,19,110.61,110.63,110.39,110.39,21
QAV13,2013-08-19 06:00,19,110.35,110.46,110.35,110.41,12
QAV13,2013-08-19 06:30,19,110.47,110.57,110.47,110.57,24
QAV13,2013-08-19 07:00,19,110.57,110.57,110.37,110.46,45
QAV13,2013-08-19 07:30,19,110.46,110.47,110.16,110.29,72
QAV13,2013-08-19 08:00,19,110.18,110.87,110.1,110.79,186
QAV13,2013-08-19 08:30,19,110.75,110.79,110.52,110.78,163
QAV13,2013-08-19 09:00,19,110.83,110.84,110.73,110.84,165
QAV13,2013-08-19 09:30,19,110.82,110.99,110.75,110.94,130
QAV13,2013-08-19 10:00,19,110.95,110.95,110.35,110.44,311
QAV13,2013-08-19 10:30,19,110.44,110.49,110.03,110.34,224
QAV13,2013-08-19 11:00,19,110.2,110.25,110.08,110.11,42
QAV13,2013-08-19 11:30,19,110.15,110.15,110.08,110.14,43
QAV13,2013-08-19 12:00,19,110.1,110.1,109.6,109.84,122
QAV13,2013-08-19 12:30,19,109.81,110.11,109.8,110.08,17
QAV13,2013-08-19 13:00,19,110.08,110.08,109.89,109.9,38
QAV13,2013-08-19 13:30,19,109.91,109.93,109.76,109.84,33
QAV13,2013-08-19 14:00,19,109.82,109.82,109.6,109.63,126
QAV13,2013-08-19 15:00,19,109.72,109.72,109.72,109.72,2
QAV13,2013-08-19 23:00,20,109.63,109.63,109.57,109.57,3
QAV13,2013-08-20 00:00,20,109.43,109.45,109.39,109.45,32
QAV13,2013-08-20 00:30,20,109.23,109.23,109,109,35
QAV13,2013-08-20 01:00,20,109.21,109.24,109.21,109.24,20
QAV13,2013-08-20 01:30,20,109.23,109.23,109.15,109.18,11
QAV13,2013-08-20 02:00,20,109.2,109.2,108.68,108.89,96
QAV13,2013-08-20 02:30,20,108.96,109.17,108.96,109.17,9
QAV13,2013-08-20 03:00,20,109.12,109.23,109.04,109.04,98
QAV13,2013-08-20 03:30,20,108.93,109.16,108.86,109.01,49
QAV13,2013-08-20 04:00,20,109.08,109.08,109.08,109.08,1
QAV13,2013-08-20 04:30,20,109.36,109.55,109.35,109.48,50
QAV13,2013-08-20 05:00,20,109.45,109.45,109.34,109.34,2
QAV13,2013-08-20 05:30,20,109.45,109.45,109.38,109.38,6
QAV13,2013-08-20 06:00,20,109.44,109.44,109.44,109.44,10
QAV13,2013-08-20 06:30,20,109.54,109.55,109.33,109.37,42
QAV13,2013-08-20 07:00,20,109.37,109.44,109.15,109.35,48
QAV13,2013-08-20 07:30,20,109.29,109.3,109.06,109.1,74
QAV13,2013-08-20 08:00,20,109.06,109.12,108.87,109,85
QAV13,2013-08-20 08:30,20,108.95,109.2,108.8,109.1,126
QAV13,2013-08-20 09:00,20,109.14,109.28,109.14,109.18,58
QAV13,2013-08-20 09:30,20,109.22,109.71,109.22,109.57,152
QAV13,2013-08-20 10:00,20,109.67,109.89,109.55,109.83,107
QAV13,2013-08-20 10:30,20,109.82,110.3,109.82,110.17,260
QAV13,2013-08-20 11:00,20,110.19,110.43,110.18,110.26,41
QAV13,2013-08-20 11:30,20,110.37,110.42,110.15,110.42,50
QAV13,2013-08-20 12:00,20,110.48,110.71,110.42,110.6,189
QAV13,2013-08-20 12:30,20,110.58,110.59,110.26,110.51,219
QAV13,2013-08-20 13:00,20,110.41,110.41,109.82,110.14,489
QAV13,2013-08-20 13:30,20,110.14,110.15,110.02,110.04,54
QAV13,2013-08-20 14:00,20,110.12,110.19,110.12,110.15,15
QAV13,2013-08-20 14:30,20,110.12,110.12,109.96,110.03,14
QAV13,2013-08-20 15:00,20,110.1,110.1,110.05,110.05,3
QAV13,2013-08-20 15:30,20,110.09,110.11,110.08,110.11,53
QAV13,2013-08-20 21:00,21,109.95,109.95,109.91,109.91,2
QAV13,2013-08-20 21:30,21,109.81,109.82,109.81,109.82,2
QAV13,2013-08-20 22:00,21,109.83,109.83,109.83,109.83,5
QAV13,2013-08-20 22:30,21,109.86,109.89,109.86,109.89,2
QAV13,2013-08-20 23:00,21,109.78,109.8,109.78,109.79,4
QAV13,2013-08-21 00:00,21,109.76,109.76,109.7,109.71,25
QAV13,2013-08-21 00:30,21,109.65,109.69,109.65,109.69,5
QAV13,2013-08-21 01:00,21,109.56,109.72,109.56,109.72,6
QAV13,2013-08-21 01:30,21,109.68,109.78,109.68,109.78,4
QAV13,2013-08-21 02:00,21,109.61,109.68,109.53,109.53,50
QAV13,2013-08-21 02:30,21,109.5,109.61,109.45,109.48,22
QAV13,2013-08-21 03:00,21,109.48,109.49,109.34,109.37,42
QAV13,2013-08-21 03:30,21,109.42,109.47,109.28,109.28,54
QAV13,2013-08-21 04:00,21,109.36,109.56,109.36,109.56,6
QAV13,2013-08-21 04:30,21,109.45,109.64,109.44,109.64,26
QAV13,2013-08-21 05:00,21,109.65,109.65,109.51,109.55,13
QAV13,2013-08-21 05:30,21,109.73,109.73,109.66,109.7,57
QAV13,2013-08-21 06:00,21,109.69,109.74,109.64,109.64,17
QAV13,2013-08-21 06:30,21,109.63,109.89,109.62,109.78,94
QAV13,2013-08-21 07:00,21,109.72,109.81,109.64,109.78,67
QAV13,2013-08-21 07:30,21,109.78,109.8,109.69,109.71,92
QAV13,2013-08-21 08:00,21,109.69,109.9,109.69,109.77,251
QAV13,2013-08-21 08:30,21,109.75,109.82,109.56,109.77,107
QAV13,2013-08-21 09:00,21,109.75,109.91,109.68,109.88,173
QAV13,2013-08-21 09:30,21,109.96,110.28,109.62,110.12,321
QAV13,2013-08-21 10:00,21,110.08,110.08,109.68,109.81,189
QAV13,2013-08-21 10:30,21,109.83,109.96,109.78,109.93,94
QAV13,2013-08-21 11:00,21,109.95,110.04,109.65,109.78,190
QAV13,2013-08-21 11:30,21,109.78,109.87,109.73,109.78,59
QAV13,2013-08-21 12:00,21,109.78,109.93,109.74,109.8,26
QAV13,2013-08-21 12:30,21,109.88,110,109.8,109.84,69
QAV13,2013-08-21 13:00,21,109.88,110,109.6,109.82,266
QAV13,2013-08-21 13:30,21,109.82,110.02,109.82,109.9,70
QAV13,2013-08-21 14:00,21,109.91,109.98,109.91,109.93,11
QAV13,2013-08-21 14:30,21,109.8,109.81,109.78,109.78,15
QAV13,2013-08-21 15:00,21,109.8,109.8,109.72,109.72,8
QAV13,2013-08-21 15:30,21,109.74,109.74,109.74,109.74,1
QAV13,2013-08-21 16:00,21,109.72,109.72,109.72,109.72,4
QAV13,2013-08-21 19:30,22,109.6,109.6,109.6,109.6,1
QAV13,2013-08-21 20:30,22,109.69,109.69,109.69,109.69,1
QAV13,2013-08-21 21:00,22,109.7,109.7,109.7,109.7,1
QAV13,2013-08-21 21:30,22,109.6,109.6,109.6,109.6,5
QAV13,2013-08-21 22:00,22,109.55,109.55,109.55,109.55,2
QAV13,2013-08-21 22:30,22,109.55,109.55,109.55,109.55,1
QAV13,2013-08-21 23:30,22,109.6,109.6,109.6,109.6,3
QAV13,2013-08-22 00:30,22,109.57,109.57,109.57,109.57,2
QAV13,2013-08-22 02:00,22,109.52,109.72,109.52,109.7,10
QAV13,2013-08-22 02:30,22,109.81,109.93,109.81,109.83,25
QAV13,2013-08-22 03:00,22,109.97,110.14,109.93,109.93,95
QAV13,2013-08-22 03:30,22,109.92,110,109.92,110,124
QAV13,2013-08-22 04:00,22,109.8,109.8,109.7,109.7,41
QAV13,2013-08-22 04:30,22,109.89,109.9,109.67,109.74,65
QAV13,2013-08-22 05:00,22,109.86,109.86,109.8,109.82,6
QAV13,2013-08-22 05:30,22,109.86,109.86,109.8,109.8,2
QAV13,2013-08-22 06:00,22,109.94,109.97,109.92,109.93,12
QAV13,2013-08-22 06:30,22,109.93,109.93,109.81,109.81,53
QAV13,2013-08-22 07:00,22,109.87,109.92,109.87,109.87,6
QAV13,2013-08-22 07:30,22,109.86,109.88,109.7,109.81,39
QAV13,2013-08-22 08:00,22,109.87,109.94,109.65,109.65,166
QAV13,2013-08-22 08:30,22,109.61,109.88,109.57,109.75,152
QAV13,2013-08-22 09:00,22,109.75,110.02,109.7,110.02,89
QAV13,2013-08-22 09:30,22,110.01,110.03,109.77,109.9,172
QAV13,2013-08-22 10:00,22,109.91,109.91,109.59,109.64,307
QAV13,2013-08-22 10:30,22,109.62,109.92,109.49,109.59,333
QAV13,2013-08-22 11:00,22,109.62,109.78,109.61,109.69,83
QAV13,2013-08-22 11:30,22,109.66,109.66,109.41,109.52,73
QAV13,2013-08-22 12:00,22,109.47,109.79,109.47,109.73,63
QAV13,2013-08-22 12:30,22,109.86,109.92,109.72,109.84,84
QAV13,2013-08-22 13:00,22,109.82,109.97,109.8,109.86,118
QAV13,2013-08-22 13:30,22,109.86,109.92,109.82,109.9,61
QAV13,2013-08-22 14:00,22,109.92,109.94,109.91,109.92,21
QAV13,2013-08-22 14:30,22,109.96,109.96,109.87,109.87,4
QAV13,2013-08-22 20:30,23,110.24,110.31,110.24,110.31,2
QAV13,2013-08-22 21:00,23,110.38,110.38,110.38,110.38,10
QAV13,2013-08-22 22:00,23,110.17,110.17,110.17,110.17,1
QAV13,2013-08-23 00:00,23,110.2,110.2,110.2,110.2,5
QAV13,2013-08-23 01:00,23,110.04,110.04,110.04,110.04,1
QAV13,2013-08-23 01:30,23,110.02,110.02,110.02,110.02,5
QAV13,2013-08-23 02:00,23,110.02,110.02,109.8,109.8,20
QAV13,2013-08-23 02:30,23,109.89,109.96,109.89,109.93,39
QAV13,2013-08-23 03:00,23,110.05,110.22,110.02,110.06,139
QAV13,2013-08-23 03:30,23,110,110.03,109.89,109.94,127
QAV13,2013-08-23 04:00,23,109.91,110.04,109.91,110.04,3
QAV13,2013-08-23 04:30,23,110.04,110.04,110.04,110.04,1
QAV13,2013-08-23 05:00,23,110.12,110.15,110.1,110.15,10
QAV13,2013-08-23 05:30,23,110.17,110.17,110.05,110.13,19
QAV13,2013-08-23 06:00,23,110.16,110.28,110.16,110.28,22
QAV13,2013-08-23 06:30,23,110.14,110.44,110.13,110.3,127
QAV13,2013-08-23 07:00,23,110.3,110.42,110.29,110.29,55
QAV13,2013-08-23 07:30,23,110.26,110.4,110.18,110.33,28
QAV13,2013-08-23 08:00,23,110.31,110.39,110.11,110.31,166
QAV13,2013-08-23 08:30,23,110.29,110.36,110.01,110.05,113
QAV13,2013-08-23 09:00,23,110.05,110.25,109.93,110.25,82
QAV13,2013-08-23 09:30,23,110.22,111.23,110.22,110.78,766
QAV13,2013-08-23 10:00,23,110.79,111.21,110.76,110.79,379
QAV13,2013-08-23 10:30,23,110.79,111.08,110.77,110.92,92
QAV13,2013-08-23 11:00,23,111.02,111.17,111.01,111.06,119
QAV13,2013-08-23 11:30,23,111.1,111.13,111,111.06,78
QAV13,2013-08-23 12:00,23,111.04,111.09,110.9,111.09,51
QAV13,2013-08-23 12:30,23,111.11,111.19,110.97,111.08,112
QAV13,2013-08-23 13:00,23,111.06,111.12,110.91,111.02,94
QAV13,2013-08-23 13:30,23,111,111.03,111,111.01,100
QAV13,2013-08-23 14:00,23,111,111.03,110.98,110.99,37
QAV13,2013-08-23 14:30,23,110.98,111.02,110.95,110.95,28
QAV13,2013-08-25 17:00,26,111.51,111.51,111.51,111.51,1
QAV13,2013-08-25 19:30,26,111.27,111.28,111.27,111.27,26
QAV13,2013-08-25 23:30,26,111.25,111.26,111.25,111.26,4
QAV13,2013-08-26 00:30,26,111.23,111.24,111.23,111.24,4
QAV13,2013-08-26 01:00,26,111.24,111.24,111.24,111.24,1
QAV13,2013-08-26 02:30,26,111.08,111.15,111.07,111.12,34
QAV13,2013-08-26 03:00,26,110.88,110.88,110.74,110.88,29
QAV13,2013-08-26 03:30,26,110.89,110.89,110.85,110.85,4
QAV13,2013-08-26 04:30,26,110.85,110.85,110.85,110.85,1
QAV13,2013-08-26 06:00,26,110.9,110.94,110.9,110.94,5
QAV13,2013-08-26 06:30,26,110.83,110.83,110.59,110.59,11
QAV13,2013-08-26 07:00,26,110.53,110.66,110.5,110.66,8
QAV13,2013-08-26 07:30,26,110.78,110.79,110.65,110.65,12
QAV13,2013-08-26 08:00,26,110.63,110.76,110.58,110.65,30
QAV13,2013-08-26 08:30,26,110.65,110.85,110.61,110.71,35
QAV13,2013-08-26 09:00,26,110.69,110.74,110.63,110.7,59
QAV13,2013-08-26 09:30,26,110.71,110.97,110.71,110.9,32
QAV13,2013-08-26 10:00,26,111.02,111.02,110.89,110.89,28
QAV13,2013-08-26 10:30,26,110.94,110.94,110.61,110.65,70
QAV13,2013-08-26 11:00,26,110.7,110.7,110.7,110.7,1
QAV13,2013-08-26 11:30,26,110.96,111,110.92,110.92,19
QAV13,2013-08-26 12:00,26,111,111.11,110.94,111.11,14
QAV13,2013-08-26 12:30,26,111,111,110.96,111,10
QAV13,2013-08-26 13:00,26,111.03,111.03,110.64,110.65,99
QAV13,2013-08-26 13:30,26,110.67,110.72,110.63,110.72,91
QAV13,2013-08-26 14:00,26,110.7,110.82,110.7,110.73,27
QAV13,2013-08-26 14:30,26,110.74,111.09,110.74,111.08,21
QAV13,2013-08-26 15:00,26,111.16,111.16,111.12,111.12,2
QAV13,2013-08-26 16:00,26,111.05,111.05,111.05,111.05,1
QAV13,2013-08-26 19:00,27,111.03,111.15,110.92,111.15,8
QAV13,2013-08-26 19:30,27,111.07,111.07,111.07,111.07,1
QAV13,2013-08-26 20:00,27,111.28,111.28,111.06,111.06,6
QAV13,2013-08-26 22:30,27,111.21,111.21,111.21,111.21,5
QAV13,2013-08-27 00:30,27,111.04,111.05,111.04,111.05,3
QAV13,2013-08-27 02:30,27,110.8,110.86,110.78,110.78,34
QAV13,2013-08-27 03:00,27,110.86,111.04,110.86,111.04,40
QAV13,2013-08-27 03:30,27,110.97,111.01,110.97,111.01,56
QAV13,2013-08-27 04:00,27,111.11,111.44,111.11,111.4,23
QAV13,2013-08-27 04:30,27,111.5,111.9,111.5,111.71,180
QAV13,2013-08-27 05:00,27,111.81,111.83,111.67,111.76,65
QAV13,2013-08-27 05:30,27,111.86,112.01,111.86,111.89,20
QAV13,2013-08-27 06:00,27,111.87,112.36,111.87,112.36,71
QAV13,2013-08-27 06:30,27,112.31,112.6,112.29,112.5,247
QAV13,2013-08-27 07:00,27,112.55,113.02,112.52,112.65,244
QAV13,2013-08-27 07:30,27,112.66,112.74,112.48,112.71,161
QAV13,2013-08-27 08:00,27,112.76,113.56,112.76,113.45,453
QAV13,2013-08-27 08:30,27,113.41,113.44,113.06,113.4,223
QAV13,2013-08-27 09:00,27,113.34,113.46,113.22,113.23,171
QAV13,2013-08-27 09:30,27,113.28,113.66,113.11,113.64,247
QAV13,2013-08-27 10:00,27,113.66,114.16,113.61,113.99,407
QAV13,2013-08-27 10:30,27,114,114.13,113.79,113.85,266
QAV13,2013-08-27 11:00,27,113.86,114.28,113.85,114.28,105
QAV13,2013-08-27 11:30,27,114.22,114.28,114.07,114.16,29
QAV13,2013-08-27 12:00,27,114.09,114.23,113.85,114.1,92
QAV13,2013-08-27 12:30,27,114.03,114.03,113.92,113.97,25
QAV13,2013-08-27 13:00,27,114.02,114.42,113.88,114.4,127
QAV13,2013-08-27 13:30,27,114.38,114.38,114.26,114.28,32
QAV13,2013-08-27 14:00,27,114.35,114.39,114.32,114.36,35
QAV13,2013-08-27 14:30,27,114.23,114.23,114.23,114.23,1
QAV13,2013-08-27 15:00,27,114.32,114.32,114.32,114.32,2
QAV13,2013-08-27 15:30,27,114.4,114.4,114.4,114.4,1
QAV13,2013-08-27 18:00,28,115.01,115.01,115.01,115.01,1
QAV13,2013-08-27 19:00,28,115.2,115.2,115.2,115.2,1
QAV13,2013-08-27 20:30,28,115.47,115.48,115.47,115.48,2
QAV13,2013-08-27 21:00,28,115.68,115.69,115.68,115.69,2
QAV13,2013-08-27 21:30,28,116.33,116.63,116.33,116.63,7
QAV13,2013-08-27 22:00,28,117.02,117.22,117,117.01,8
QAV13,2013-08-27 22:30,28,117.1,117.1,117.06,117.06,5
QAV13,2013-08-27 23:00,28,117.07,117.07,117.02,117.02,4
QAV13,2013-08-27 23:30,28,117.06,117.18,116.95,116.95,22
QAV13,2013-08-28 00:00,28,116.91,117.21,116.91,117.21,2
QAV13,2013-08-28 00:30,28,117.28,117.29,116.72,116.72,13
QAV13,2013-08-28 01:00,28,116.5,116.77,115.82,115.82,37
QAV13,2013-08-28 01:30,28,115.86,116.13,115.86,116.13,18
QAV13,2013-08-28 02:00,28,116.08,116.08,115.59,115.7,46
QAV13,2013-08-28 02:30,28,115.67,115.93,115.58,115.93,99
QAV13,2013-08-28 03:00,28,116.09,116.09,115.52,115.58,171
QAV13,2013-08-28 03:30,28,115.64,115.73,115.34,115.34,223
QAV13,2013-08-28 04:00,28,115.24,115.32,114.87,115.17,68
QAV13,2013-08-28 04:30,28,115.43,115.52,115.38,115.44,55
QAV13,2013-08-28 05:00,28,115.3,115.41,115.25,115.41,7
QAV13,2013-08-28 05:30,28,115.31,115.31,115.11,115.13,16
QAV13,2013-08-28 06:00,28,115.27,115.45,115.26,115.45,26
QAV13,2013-08-28 06:30,28,115.37,115.79,115.37,115.79,155
QAV13,2013-08-28 07:00,28,115.77,116.02,115.73,115.89,114
QAV13,2013-08-28 07:30,28,115.91,116.48,115.91,116.34,316
QAV13,2013-08-28 08:00,28,116.35,116.38,114.92,115.5,349
QAV13,2013-08-28 08:30,28,115.52,115.67,115.32,115.49,281
QAV13,2013-08-28 09:00,28,115.47,115.67,115.47,115.67,80
QAV13,2013-08-28 09:30,28,115.53,116.12,115.39,115.83,181
QAV13,2013-08-28 10:00,28,115.95,115.95,115.23,115.24,422
QAV13,2013-08-28 10:30,28,115.29,115.71,115.26,115.56,143
QAV13,2013-08-28 11:00,28,115.64,115.7,115.29,115.49,84
QAV13,2013-08-28 11:30,28,115.56,115.81,115.56,115.58,161
QAV13,2013-08-28 12:00,28,115.54,115.84,115.52,115.67,69
QAV13,2013-08-28 12:30,28,115.69,116.06,115.57,116.03,115
QAV13,2013-08-28 13:00,28,116.07,116.68,116.07,116.57,311
QAV13,2013-08-28 13:30,28,116.6,116.6,116.25,116.31,57
QAV13,2013-08-28 14:00,28,116.34,116.43,116.24,116.37,82
QAV13,2013-08-28 14:30,28,116.34,116.38,115.78,115.99,70
QAV13,2013-08-28 15:00,28,115.99,115.99,115.9,115.95,5
QAV13,2013-08-28 15:30,28,116,116.07,115.99,116.07,3
QAV13,2013-08-28 16:00,28,116.15,116.15,116.15,116.15,1
QAV13,2013-08-28 18:30,29,116.3,116.3,116,116,2
QAV13,2013-08-28 19:30,29,115.67,115.8,115.67,115.8,3
QAV13,2013-08-28 20:30,29,115.86,115.95,115.86,115.95,2
QAV13,2013-08-28 22:00,29,115.82,115.82,115.82,115.82,1
QAV13,2013-08-28 22:30,29,115.85,115.85,115.85,115.85,2
QAV13,2013-08-29 01:00,29,115.68,115.69,115.4,115.68,25
QAV13,2013-08-29 01:30,29,115.67,115.67,115.18,115.26,24
QAV13,2013-08-29 02:00,29,115.57,115.57,115,115.02,37
QAV13,2013-08-29 02:30,29,115.03,115.18,114.95,115.17,39
QAV13,2013-08-29 03:00,29,115.22,115.62,115.19,115.56,42
QAV13,2013-08-29 03:30,29,115.49,115.56,115.3,115.31,70
QAV13,2013-08-29 04:00,29,115.38,115.81,115.38,115.79,76
QAV13,2013-08-29 04:30,29,115.73,115.77,115.62,115.71,28
QAV13,2013-08-29 05:00,29,115.72,115.95,115.63,115.8,68
QAV13,2013-08-29 05:30,29,115.76,116.11,115.76,115.81,31
QAV13,2013-08-29 06:00,29,115.81,115.88,115.59,115.6,51
QAV13,2013-08-29 06:30,29,115.61,115.72,115.52,115.71,83
QAV13,2013-08-29 07:00,29,115.72,116.23,115.72,116.1,83
QAV13,2013-08-29 07:30,29,116.08,116.18,115.73,116.09,198
QAV13,2013-08-29 08:00,29,116.2,116.48,115.95,116.09,159
QAV13,2013-08-29 08:30,29,116.08,116.23,115.96,116.06,60
QAV13,2013-08-29 09:00,29,116.1,116.12,115.78,115.83,63
QAV13,2013-08-29 09:30,29,115.82,115.84,115.66,115.78,147
QAV13,2013-08-29 10:00,29,115.83,116.1,115.83,115.94,289
QAV13,2013-08-29 10:30,29,115.95,116.02,115.91,115.95,77
QAV13,2013-08-29 11:00,29,115.9,116.14,115.9,116.14,30
QAV13,2013-08-29 11:30,29,116.15,116.59,116.14,116.42,212
QAV13,2013-08-29 12:00,29,116.43,117.02,116.43,116.83,75
QAV13,2013-08-29 12:30,29,116.74,116.74,116.41,116.41,111
QAV13,2013-08-29 13:00,29,116.6,116.62,114.94,114.94,255
QAV13,2013-08-29 13:30,29,115.01,115.49,115.01,115.23,163
QAV13,2013-08-29 14:00,29,115.28,115.32,114.82,114.85,60
QAV13,2013-08-29 14:30,29,115.1,115.12,114.23,114.28,39
QAV13,2013-08-29 15:00,29,114.39,114.42,114.39,114.42,5
QAV13,2013-08-29 18:00,30,113.96,113.96,113.96,113.96,1
QAV13,2013-08-29 19:00,30,113.88,113.95,113.78,113.95,6
QAV13,2013-08-29 20:00,30,113.98,113.99,113.88,113.94,9
QAV13,2013-08-29 22:00,30,114.29,114.29,114.29,114.29,3
QAV13,2013-08-29 22:30,30,114.5,114.5,114.5,114.5,2
QAV13,2013-08-30 00:00,30,114.33,114.63,114.33,114.63,7
QAV13,2013-08-30 00:30,30,114.69,114.69,114.66,114.67,4
QAV13,2013-08-30 01:00,30,114.28,114.82,114.21,114.81,16
QAV13,2013-08-30 01:30,30,114.84,114.88,114.81,114.88,5
QAV13,2013-08-30 02:00,30,114.82,114.82,114.4,114.65,69
QAV13,2013-08-30 02:30,30,114.57,115.17,114.57,115.17,24
QAV13,2013-08-30 03:00,30,115.29,115.29,114.99,115.02,14
QAV13,2013-08-30 03:30,30,114.96,114.96,114.81,114.95,49
QAV13,2013-08-30 04:00,30,115.05,115.05,115.05,115.05,1
QAV13,2013-08-30 04:30,30,114.79,114.94,114.79,114.94,45
QAV13,2013-08-30 05:00,30,115,115.02,114.97,114.97,45
QAV13,2013-08-30 05:30,30,114.94,115.13,114.93,115.13,5
QAV13,2013-08-30 06:00,30,115.17,115.32,115.17,115.2,54
QAV13,2013-08-30 06:30,30,115.09,115.19,115.07,115.07,9
QAV13,2013-08-30 07:00,30,114.99,114.99,114.77,114.77,36
QAV13,2013-08-30 07:30,30,114.76,114.96,114.58,114.92,64
QAV13,2013-08-30 08:00,30,114.94,115.02,114.8,114.91,68
QAV13,2013-08-30 08:30,30,114.82,114.93,114.82,114.93,41
QAV13,2013-08-30 09:00,30,115.01,115.37,114.93,115.09,86
QAV13,2013-08-30 09:30,30,115.07,115.19,114.83,114.99,65
QAV13,2013-08-30 10:00,30,115.02,115.03,114.78,114.81,249
QAV13,2013-08-30 10:30,30,114.74,114.88,113.94,114.1,228
QAV13,2013-08-30 11:00,30,114.17,114.39,113.99,114.39,88
QAV13,2013-08-30 11:30,30,114.4,114.41,113.66,114.08,55
QAV13,2013-08-30 12:00,30,113.9,115.39,113.9,114.4,324
QAV13,2013-08-30 12:30,30,114.25,114.36,114.15,114.22,18
QAV13,2013-08-30 13:00,30,114.26,114.61,113.79,113.79,103
QAV13,2013-08-30 13:30,30,114.05,114.13,114.05,114.13,2
QAV13,2013-08-30 14:00,30,114.18,114.28,114.18,114.27,18
QAV13,2013-08-30 14:30,30,114.13,114.17,114.09,114.17,7
QAV13,2013-09-01 17:00,3,113.62,113.62,112.77,112.77,2
QAV13,2013-09-01 17:30,3,112.77,112.77,112.22,112.22,6
QAV13,2013-09-01 18:00,3,112.02,112.02,112.02,112.02,1
QAV13,2013-09-01 19:00,3,112.44,112.44,112.44,112.44,3
QAV13,2013-09-01 21:00,3,112.9,112.9,112.81,112.81,4
QAV13,2013-09-01 23:00,3,112.93,112.93,112.93,112.93,1
QAV13,2013-09-02 01:00,3,112.98,112.98,112.98,112.98,1
QAV13,2013-09-02 01:30,3,113.11,113.11,113.04,113.04,5
QAV13,2013-09-02 02:00,3,113.04,113.49,113.01,113.49,20
QAV13,2013-09-02 02:30,3,113.47,113.71,113.47,113.58,10
QAV13,2013-09-02 03:00,3,113.71,113.71,113.41,113.51,43
QAV13,2013-09-02 03:30,3,113.56,113.56,113.52,113.52,8
QAV13,2013-09-02 04:00,3,113.39,113.92,113.37,113.81,24
QAV13,2013-09-02 04:30,3,114.01,114.22,114.01,114.22,52
QAV13,2013-09-02 05:00,3,114.1,114.19,114.06,114.06,9
QAV13,2013-09-02 05:30,3,114.09,114.13,114.09,114.12,5
QAV13,2013-09-02 06:00,3,114.47,114.52,114.4,114.52,10
QAV13,2013-09-02 06:30,3,114.41,114.41,114.03,114.08,85
QAV13,2013-09-02 07:00,3,114.06,114.08,113.92,114.08,36
QAV13,2013-09-02 07:30,3,114.19,114.19,114.12,114.12,2
QAV13,2013-09-02 08:00,3,114.08,114.25,113.86,114.18,125
QAV13,2013-09-02 08:30,3,114.35,114.35,114.18,114.18,68
QAV13,2013-09-02 09:00,3,114.11,114.11,114.08,114.08,13
QAV13,2013-09-02 09:30,3,114.06,114.06,113.92,114.03,39
QAV13,2013-09-02 10:00,3,114.04,114.25,113.77,113.86,99
QAV13,2013-09-02 10:30,3,113.82,114.19,113.81,114.09,66
QAV13,2013-09-02 11:30,3,113.84,114.34,113.84,114.34,40
QAV13,2013-09-02 12:00,3,114.39,114.42,114.36,114.4,37
QAV13,2013-09-02 19:00,3,114.38,114.38,114.34,114.38,8
QAV13,2013-09-02 19:30,3,114.34,114.34,114.32,114.33,8
QAV13,2013-09-03 01:00,3,114.27,114.28,114.27,114.28,3
QAV13,2013-09-03 01:30,3,114.25,114.39,114.25,114.35,9
QAV13,2013-09-03 02:00,3,114.33,114.37,114.08,114.19,58
QAV13,2013-09-03 02:30,3,114.14,114.37,114.14,114.37,80
QAV13,2013-09-03 03:00,3,114.34,114.66,114.26,114.56,113
QAV13,2013-09-03 03:30,3,114.5,115.61,114.45,115.23,281
QAV13,2013-09-03 04:00,3,115.33,115.47,114.75,114.75,113
QAV13,2013-09-03 04:30,3,114.64,115.01,114.64,114.94,84
QAV13,2013-09-03 05:00,3,114.92,115.01,114.92,115.01,15
QAV13,2013-09-03 05:30,3,115.05,115.15,115.04,115.08,62
QAV13,2013-09-03 06:00,3,115.15,115.29,115.08,115.1,23
QAV13,2013-09-03 06:30,3,115,115.11,114.91,115.11,25
QAV13,2013-09-03 07:00,3,115.08,115.2,114.88,115.13,67
QAV13,2013-09-03 07:30,3,115.09,115.12,114.99,115.08,42
QAV13,2013-09-03 08:00,3,114.98,115.09,114.59,114.64,106
QAV13,2013-09-03 08:30,3,114.55,114.89,114.55,114.88,60
QAV13,2013-09-03 09:00,3,114.89,115.43,114.84,115.14,253
QAV13,2013-09-03 09:30,3,115.17,115.35,114.86,114.86,113
QAV13,2013-09-03 10:00,3,114.85,115.13,114.6,115.09,152
QAV13,2013-09-03 10:30,3,115.17,115.27,115.08,115.26,102
QAV13,2013-09-03 11:00,3,115.27,115.67,115.27,115.6,168
QAV13,2013-09-03 11:30,3,115.62,115.87,115.48,115.63,100
QAV13,2013-09-03 12:00,3,115.65,115.9,115.48,115.85,58
QAV13,2013-09-03 12:30,3,115.86,115.91,115.75,115.87,18
QAV13,2013-09-03 13:00,3,115.92,115.92,115.24,115.72,90
QAV13,2013-09-03 13:30,3,115.75,115.79,115.7,115.75,34
QAV13,2013-09-03 14:00,3,115.75,115.77,115.66,115.67,52
QAV13,2013-09-03 14:30,3,115.72,115.72,115.65,115.65,3
QAV13,2013-09-03 15:00,3,115.74,115.74,115.74,115.74,1
QAV13,2013-09-04 00:00,4,115.76,115.76,115.72,115.72,2
QAV13,2013-09-04 01:30,4,115.76,115.76,115.73,115.73,2
QAV13,2013-09-04 02:00,4,115.65,115.65,115.28,115.32,25
QAV13,2013-09-04 02:30,4,115.58,115.62,115.42,115.62,17
QAV13,2013-09-04 03:00,4,115.53,116.05,115.53,115.83,96
QAV13,2013-09-04 03:30,4,115.81,115.81,115.4,115.4,26
QAV13,2013-09-04 04:00,4,115.57,115.57,115.27,115.33,14
QAV13,2013-09-04 04:30,4,115.3,115.31,114.99,114.99,27
QAV13,2013-09-04 05:00,4,114.94,115.24,114.94,115.24,19
QAV13,2013-09-04 05:30,4,115.23,115.31,115.17,115.26,9
QAV13,2013-09-04 06:00,4,115.22,115.34,115.13,115.34,14
QAV13,2013-09-04 06:30,4,115.25,115.25,115.14,115.14,19
QAV13,2013-09-04 07:00,4,115.11,115.29,115.11,115.29,9
QAV13,2013-09-04 07:30,4,115.38,115.38,115.38,115.38,2
QAV13,2013-09-04 08:00,4,115.17,115.17,114.63,114.64,186
QAV13,2013-09-04 08:30,4,114.6,114.7,114.41,114.43,180
QAV13,2013-09-04 09:00,4,114.6,114.76,114.57,114.59,78
QAV13,2013-09-04 09:30,4,114.76,114.85,114.74,114.81,60
QAV13,2013-09-04 10:00,4,114.87,115.28,114.87,115.28,61
QAV13,2013-09-04 10:30,4,115.33,115.5,115.16,115.28,60
QAV13,2013-09-04 11:00,4,115.19,115.28,114.97,114.98,150
QAV13,2013-09-04 11:30,4,115.01,115.05,114.81,114.98,133
QAV13,2013-09-04 12:00,4,115.02,115.1,114.83,114.94,44
QAV13,2013-09-04 12:30,4,115.03,115.03,114.66,114.91,88
QAV13,2013-09-04 13:00,4,114.91,114.94,114.66,114.84,27
QAV13,2013-09-04 13:30,4,114.86,114.96,114.86,114.89,73
QAV13,2013-09-04 14:00,4,114.77,114.77,114.76,114.76,6
QAV13,2013-09-04 14:30,4,115.06,115.06,114.98,114.98,4
QAV13,2013-09-04 15:00,4,114.93,114.95,114.91,114.91,28
QAV13,2013-09-04 19:00,5,114.87,114.87,114.87,114.87,1
QAV13,2013-09-04 23:30,5,115.08,115.08,115.08,115.08,2
QAV13,2013-09-05 01:00,5,115.09,115.09,115.09,115.09,2
QAV13,2013-09-05 01:30,5,115.11,115.13,115.07,115.07,21
QAV13,2013-09-05 02:00,5,115.07,115.12,115.05,115.12,13
QAV13,2013-09-05 02:30,5,115.38,115.38,115.38,115.38,2
QAV13,2013-09-05 03:00,5,115.46,115.47,115.2,115.24,30
QAV13,2013-09-05 03:30,5,115.2,115.28,115.18,115.28,64
QAV13,2013-09-05 04:00,5,115.46,115.46,115.46,115.46,1
QAV13,2013-09-05 05:30,5,115.32,115.32,115.26,115.3,3
QAV13,2013-09-05 06:00,5,115.26,115.28,115.26,115.28,2
QAV13,2013-09-05 06:30,5,115.27,115.34,115.27,115.34,2
QAV13,2013-09-05 07:00,5,115.24,115.33,115.21,115.33,27
QAV13,2013-09-05 07:30,5,115.3,115.3,115.07,115.07,32
QAV13,2013-09-05 08:00,5,115.05,115.31,115.05,115.25,35
QAV13,2013-09-05 08:30,5,115.27,115.34,114.62,114.65,165
QAV13,2013-09-05 09:00,5,114.56,114.63,114.31,114.62,85
QAV13,2013-09-05 09:30,5,114.62,114.86,114.52,114.7,99
QAV13,2013-09-05 10:00,5,114.71,115.34,114.64,115.3,254
QAV13,2013-09-05 10:30,5,115.33,115.33,114.98,115.13,154
QAV13,2013-09-05 11:00,5,115.12,115.3,115.06,115.3,36
QAV13,2013-09-05 11:30,5,115.29,115.29,115.03,115.1,99
QAV13,2013-09-05 12:00,5,115.01,115.05,114.9,115,38
QAV13,2013-09-05 12:30,5,115.01,115.11,114.97,115.06,24
QAV13,2013-09-05 13:00,5,115.06,115.28,115.05,115.28,67
QAV13,2013-09-05 13:30,5,115.28,115.28,115.12,115.16,52
QAV13,2013-09-05 14:00,5,115.16,115.16,115.16,115.16,2
QAV13,2013-09-05 14:30,5,115.27,115.35,115.27,115.35,8
QAV13,2013-09-06 00:00,6,115.26,115.26,115.26,115.26,1
QAV13,2013-09-06 01:00,6,115.25,115.25,115.25,115.25,1
QAV13,2013-09-06 01:30,6,115.13,115.18,115.13,115.18,11
QAV13,2013-09-06 02:00,6,115.16,115.16,115.16,115.16,2
QAV13,2013-09-06 02:30,6,115.1,115.32,115.1,115.32,17
QAV13,2013-09-06 03:00,6,115.4,115.58,115.4,115.58,11
QAV13,2013-09-06 03:30,6,115.48,115.57,115.38,115.45,46
QAV13,2013-09-06 04:30,6,115.47,115.47,115.47,115.47,2
QAV13,2013-09-06 05:00,6,115.38,115.44,115.38,115.44,7
QAV13,2013-09-06 05:30,6,115.3,115.3,115.3,115.3,1
QAV13,2013-09-06 06:00,6,115.35,115.57,115.34,115.57,11
QAV13,2013-09-06 06:30,6,115.7,115.87,115.69,115.81,37
QAV13,2013-09-06 07:00,6,115.89,115.89,115.75,115.75,8
QAV13,2013-09-06 07:30,6,115.7,115.84,115.6,115.8,55
QAV13,2013-09-06 08:00,6,115.71,115.9,115.67,115.77,49
QAV13,2013-09-06 08:30,6,115.65,115.86,115.55,115.55,30
QAV13,2013-09-06 09:00,6,115.56,115.89,115.56,115.88,117
QAV13,2013-09-06 09:30,6,115.95,116.18,115.9,115.92,106
QAV13,2013-09-06 10:00,6,115.99,116.51,115.99,116.45,144
QAV13,2013-09-06 10:30,6,116.47,116.47,115.93,116.02,121
QAV13,2013-09-06 11:00,6,115.9,115.98,115.76,115.98,48
QAV13,2013-09-06 11:30,6,116.05,116.24,116.05,116.1,26
QAV13,2013-09-06 12:00,6,116.16,116.26,116.16,116.26,12
QAV13,2013-09-06 12:30,6,116.22,116.22,115.88,116.04,125
QAV13,2013-09-06 13:00,6,116.05,116.28,115.99,116.1,72
QAV13,2013-09-06 13:30,6,116.04,116.1,115.98,116.1,46
QAV13,2013-09-06 14:00,6,116.02,116.11,116.02,116.06,8
QAV13,2013-09-06 14:30,6,116.12,116.12,115.94,115.94,3
QAV13,2013-09-06 15:00,6,115.85,115.85,115.85,115.85,1
QAV13,2013-09-06 15:30,6,115.88,115.88,115.88,115.88,1
QAV13,2013-09-08 23:00,9,116.1,116.1,116.1,116.1,1
QAV13,2013-09-09 00:30,9,115.86,115.86,115.85,115.85,7
QAV13,2013-09-09 01:30,9,115.85,115.87,115.85,115.87,2
QAV13,2013-09-09 02:00,9,115.78,115.87,115.63,115.87,9
QAV13,2013-09-09 02:30,9,115.75,115.8,115.64,115.8,17
QAV13,2013-09-09 03:00,9,115.82,115.95,115.82,115.83,6
QAV13,2013-09-09 03:30,9,115.79,115.79,115.77,115.77,4
QAV13,2013-09-09 04:00,9,115.73,115.73,115.69,115.69,2
QAV13,2013-09-09 04:30,9,115.56,115.56,115.37,115.37,5
QAV13,2013-09-09 05:00,9,115.35,115.5,115.32,115.32,36
QAV13,2013-09-09 05:30,9,115.36,115.36,115.18,115.27,49
QAV13,2013-09-09 06:00,9,115.15,115.15,114.83,115.02,50
QAV13,2013-09-09 06:30,9,114.95,114.99,114.31,114.44,93
QAV13,2013-09-09 07:00,9,114.45,114.79,114.45,114.77,77
QAV13,2013-09-09 07:30,9,114.66,114.79,114.55,114.79,114
QAV13,2013-09-09 08:00,9,114.63,114.63,114.15,114.52,115
QAV13,2013-09-09 08:30,9,114.42,114.79,114.42,114.77,37
QAV13,2013-09-09 09:00,9,114.91,115,114.43,114.52,96
QAV13,2013-09-09 09:30,9,114.42,114.81,114.37,114.81,55
QAV13,2013-09-09 10:00,9,114.79,114.82,114.42,114.51,56
QAV13,2013-09-09 10:30,9,114.63,114.67,113.92,114.07,248
QAV13,2013-09-09 11:00,9,114.06,114.24,113.57,113.68,147
QAV13,2013-09-09 11:30,9,113.83,114.31,113.83,114.05,188
QAV13,2013-09-09 12:00,9,113.81,114.17,113.78,113.84,57
QAV13,2013-09-09 12:30,9,113.91,114.13,113.91,114.11,32
QAV13,2013-09-09 13:00,9,114.21,114.25,113.68,113.76,179
QAV13,2013-09-09 13:30,9,113.64,113.64,113.44,113.44,33
QAV13,2013-09-09 14:00,9,113.36,113.36,113.14,113.14,30
QAV13,2013-09-09 14:30,9,113.23,113.23,113.23,113.23,1
QAV13,2013-09-09 15:00,9,113.19,113.19,113.19,113.19,3
QAV13,2013-09-09 15:30,9,113.12,113.12,113.12,113.12,1
QAV13,2013-09-09 23:00,10,112.69,112.69,112.69,112.69,1
QAV13,2013-09-09 23:30,10,112.68,112.68,112.63,112.63,3
QAV13,2013-09-10 00:00,10,112.69,112.69,112.69,112.69,1
QAV13,2013-09-10 00:30,10,112.75,112.96,112.75,112.87,7
QAV13,2013-09-10 01:00,10,112.85,113.28,112.84,113.28,11
QAV13,2013-09-10 01:30,10,113.21,113.36,113.21,113.27,20
QAV13,2013-09-10 02:00,10,113.27,113.27,113.1,113.25,12
QAV13,2013-09-10 02:30,10,113.13,113.13,112.77,112.82,34
QAV13,2013-09-10 03:00,10,112.97,113.07,112.92,112.92,21
QAV13,2013-09-10 03:30,10,113.23,113.23,113.22,113.22,2
QAV13,2013-09-10 04:00,10,113.07,113.07,113.07,113.07,3
QAV13,2013-09-10 04:30,10,112.99,113.01,112.99,113.01,5
QAV13,2013-09-10 05:00,10,113.18,113.4,113.18,113.4,11
QAV13,2013-09-10 05:30,10,113.46,113.49,113.39,113.45,10
QAV13,2013-09-10 06:00,10,113.45,113.45,112.45,112.47,102
QAV13,2013-09-10 06:30,10,112.19,112.33,111.83,112.11,119
QAV13,2013-09-10 07:00,10,112.08,112.29,111.89,112.02,150
QAV13,2013-09-10 07:30,10,111.86,111.96,111.56,111.66,299
QAV13,2013-09-10 08:00,10,111.58,111.58,110.65,110.95,677
QAV13,2013-09-10 08:30,10,110.97,111.22,110.89,110.9,74
QAV13,2013-09-10 09:00,10,110.89,111.56,110.87,111.46,148
QAV13,2013-09-10 09:30,10,111.38,111.4,111.04,111.2,63
QAV13,2013-09-10 10:00,10,111.13,111.3,110.86,111.27,136
QAV13,2013-09-10 10:30,10,111.19,111.51,111.16,111.43,96
QAV13,2013-09-10 11:00,10,111.55,111.57,111.29,111.29,34
QAV13,2013-09-10 11:30,10,111.1,111.12,111.02,111.12,43
QAV13,2013-09-10 12:00,10,111.09,111.09,110.83,111.08,87
QAV13,2013-09-10 12:30,10,111.05,111.2,111,111,58
QAV13,2013-09-10 13:00,10,111.11,111.43,111.06,111.27,216
QAV13,2013-09-10 13:30,10,111.28,111.5,111.28,111.4,61
QAV13,2013-09-10 14:00,10,111.43,111.43,111.36,111.37,5
QAV13,2013-09-10 14:30,10,111.45,111.45,111.4,111.4,5
QAV13,2013-09-10 15:00,10,111.5,111.54,111.46,111.46,20
QAV13,2013-09-10 19:30,11,111.35,111.35,111.35,111.35,2
QAV13,2013-09-10 20:00,11,111.42,111.42,111.13,111.13,5
QAV13,2013-09-10 20:30,11,111.01,111.01,111.01,111.01,1
QAV13,2013-09-10 21:00,11,111.1,111.18,111.1,111.18,4
QAV13,2013-09-10 22:30,11,111.27,111.38,111.27,111.38,4
QAV13,2013-09-10 23:00,11,111.41,111.43,111.41,111.43,2
QAV13,2013-09-11 00:00,11,111.48,111.48,111.48,111.48,1
QAV13,2013-09-11 00:30,11,111.66,111.66,111.56,111.56,4
QAV13,2013-09-11 01:30,11,111.49,111.5,111.49,111.5,6
QAV13,2013-09-11 02:00,11,111.72,111.77,111.69,111.69,8
QAV13,2013-09-11 02:30,11,111.87,111.87,111.8,111.86,7
QAV13,2013-09-11 03:00,11,112,112.16,111.96,112.09,59
QAV13,2013-09-11 03:30,11,112.08,112.24,112.06,112.18,16
QAV13,2013-09-11 04:00,11,112.26,112.47,112.25,112.47,167
QAV13,2013-09-11 04:30,11,112.21,112.23,112.21,112.23,3
QAV13,2013-09-11 05:00,11,112.21,112.21,112.07,112.18,6
QAV13,2013-09-11 05:30,11,112.05,112.05,111.73,111.74,126
QAV13,2013-09-11 06:00,11,111.63,111.77,111.5,111.65,86
QAV13,2013-09-11 06:30,11,111.6,111.82,111.6,111.78,21
QAV13,2013-09-11 07:00,11,111.59,111.74,111.59,111.73,14
QAV13,2013-09-11 07:30,11,111.62,111.68,111.45,111.45,25
QAV13,2013-09-11 08:00,11,111.61,111.87,111.61,111.84,15
QAV13,2013-09-11 08:30,11,111.81,112.06,111.77,111.82,42
QAV13,2013-09-11 09:00,11,111.76,111.76,111.54,111.61,22
QAV13,2013-09-11 09:30,11,111.4,111.52,111.12,111.41,64
QAV13,2013-09-11 10:00,11,111.54,111.88,111.54,111.74,82
QAV13,2013-09-11 10:30,11,111.7,111.8,111.59,111.8,41
QAV13,2013-09-11 11:00,11,111.94,111.94,111.59,111.59,17
QAV13,2013-09-11 11:30,11,111.58,111.58,111.53,111.53,3
QAV13,2013-09-11 12:00,11,111.53,111.61,111.53,111.61,29
QAV13,2013-09-11 12:30,11,111.6,111.64,111.57,111.57,30
QAV13,2013-09-11 13:00,11,111.5,111.56,111.34,111.52,105
QAV13,2013-09-11 13:30,11,111.54,111.57,111.52,111.57,15
QAV13,2013-09-11 14:00,11,111.58,111.58,111.58,111.58,2
QAV13,2013-09-11 14:30,11,111.65,111.65,111.65,111.65,1
QAV13,2013-09-11 15:00,11,111.63,111.63,111.63,111.63,1
QAV13,2013-09-11 22:30,12,111.58,111.58,111.58,111.58,1
QAV13,2013-09-11 23:00,12,111.7,111.7,111.7,111.7,2
QAV13,2013-09-12 00:00,12,111.66,111.66,111.65,111.65,5
QAV13,2013-09-12 01:30,12,111.57,111.57,111.57,111.57,1
QAV13,2013-09-12 02:00,12,111.45,111.45,111.39,111.43,6
QAV13,2013-09-12 02:30,12,111.6,111.73,111.6,111.73,6
QAV13,2013-09-12 03:00,12,111.63,112.09,111.63,112.09,24
QAV13,2013-09-12 03:30,12,112.06,112.22,112.06,112.22,10
QAV13,2013-09-12 04:00,12,112.3,112.3,111.9,111.9,8
QAV13,2013-09-12 04:30,12,111.9,112.03,111.9,112.03,5
QAV13,2013-09-12 05:00,12,112.08,112.3,112.06,112.22,10
QAV13,2013-09-12 05:30,12,112.28,112.28,112.27,112.27,3
QAV13,2013-09-12 06:00,12,112.45,112.46,112.4,112.4,8
QAV13,2013-09-12 06:30,12,112.34,112.34,112.14,112.19,5
QAV13,2013-09-12 07:00,12,112.16,112.16,112.16,112.16,1
QAV13,2013-09-12 07:30,12,112.26,112.4,112.17,112.28,46
QAV13,2013-09-12 08:00,12,112.58,112.62,112.17,112.17,37
QAV13,2013-09-12 09:00,12,112.39,112.56,112.39,112.51,27
QAV13,2013-09-12 09:30,12,112.5,112.57,112.45,112.48,8
QAV13,2013-09-12 10:00,12,112.45,112.51,112.42,112.46,10
QAV13,2013-09-12 10:30,12,112.43,112.6,112.43,112.6,3
QAV13,2013-09-12 11:00,12,112.69,112.87,112.69,112.87,8
QAV13,2013-09-12 13:30,12,112.67,112.67,112.62,112.64,14
QAV13,2013-09-13 02:30,13,112.25,112.25,112.25,112.25,1
QAV13,2013-09-13 04:00,13,111.95,111.95,111.95,111.95,1
QAV13,2013-09-13 05:30,13,112.06,112.1,112.06,112.1,2
QAV13,2013-09-13 06:00,13,112.27,112.27,112.27,112.27,1
QAV13,2013-09-13 09:30,13,112.09,112.09,112.09,112.09,1
QAV13,2013-09-13 11:30,13,111.79,111.79,111.79,111.79,1