QAV12,2012-01-11 11:30,11,109.9,109.9,109.9,109.9,1
QAV12,2012-01-11 12:00,11,110,110,110,110,1
QAV12,2012-01-11 12:30,11,110.3,110.3,110.3,110.3,1
QAV12,2012-01-12 09:30,12,111,111,111,111,1
QAV12,2012-01-12 11:30,12,110.5,110.5,110.5,110.5,1
QAV12,2012-01-12 13:00,12,108.75,108.75,108.75,108.75,1
QAV12,2012-02-13 07:30,13,114.82,114.85,114.82,114.85,6
QAV12,2012-03-27 03:30,27,122.08,122.08,122.08,122.08,1
QAV12,2012-03-30 05:00,30,119.45,119.45,119.45,119.45,1
QAV12,2012-06-07 14:00,7,98.63,98.63,98.63,98.63,4
QAV12,2012-06-15 10:00,15,97.46,97.46,97.46,97.46,1
QAV12,2012-06-20 09:30,20,95.29,95.29,95.29,95.29,1
QAV12,2012-06-22 13:00,22,91.85,91.85,91.85,91.85,1
QAV12,2012-06-26 07:00,26,92,92,92,92,1
QAV12,2012-07-03 09:00,3,100.18,100.18,100.18,100.18,2
QAV12,2012-07-09 09:00,9,97.83,97.83,97.83,97.83,1
QAV12,2012-07-18 09:30,18,104.5,104.5,104.5,104.5,1
QAV12,2012-07-19 10:00,19,106.46,106.46,106.46,106.46,1
QAV12,2012-07-23 01:00,23,104.5,104.5,104.5,104.5,1
QAV12,2012-07-23 03:00,23,102.5,102.5,102.5,102.5,1
QAV12,2012-07-23 11:30,23,103.11,103.11,103.11,103.11,1
QAV12,2012-07-25 13:00,25,103.5,103.53,103.5,103.53,61
QAV12,2012-07-26 07:30,26,105,105,105,105,1
QAV12,2012-07-31 11:30,31,103.5,103.5,103.5,103.5,1
QAV12,2012-08-01 09:30,1,105,105,105,105,1
QAV12,2012-08-02 02:00,2,105.19,105.19,105.19,105.19,2
QAV12,2012-08-02 02:30,2,105.09,105.09,105.09,105.09,2
QAV12,2012-08-02 03:00,2,104.83,104.83,104.73,104.73,2
QAV12,2012-08-02 03:30,2,104.98,105.18,104.98,105.18,6
QAV12,2012-08-02 04:00,2,105.07,105.18,105.07,105.18,2
QAV12,2012-08-02 04:30,2,105.52,105.52,105.52,105.52,3
QAV12,2012-08-02 05:00,2,105.53,105.54,105.34,105.34,3
QAV12,2012-08-02 05:30,2,105.2,105.2,105.2,105.2,1
QAV12,2012-08-02 06:00,2,105.21,105.21,105.21,105.21,2
QAV12,2012-08-02 10:30,2,104.77,104.77,104.77,104.77,3
QAV12,2012-08-03 08:00,3,106,106.5,106,106.5,2
QAV12,2012-08-06 07:00,6,107.22,107.22,107.22,107.22,1
QAV12,2012-08-06 07:30,6,107,107,107,107,1
QAV12,2012-08-06 08:30,6,107.05,107.05,107.05,107.05,5
QAV12,2012-08-06 10:30,6,107.93,107.93,107.93,107.93,1
QAV12,2012-08-06 11:00,6,107.7,107.7,107.7,107.7,1
QAV12,2012-08-06 11:30,6,108,108,108,108,1
QAV12,2012-08-06 13:00,6,108.15,108.25,108.12,108.25,4
QAV12,2012-08-07 08:00,7,109.15,109.19,109.09,109.19,3
QAV12,2012-08-07 08:30,7,109.11,109.11,109.11,109.11,1
QAV12,2012-08-07 09:30,7,109.5,109.5,109.5,109.5,1
QAV12,2012-08-07 10:30,7,109.88,109.98,109.88,109.98,2
QAV12,2012-08-07 12:30,7,110.89,110.89,110.72,110.72,3
QAV12,2012-08-07 13:00,7,110.61,110.61,110.47,110.47,2
QAV12,2012-08-08 08:00,8,110.62,110.62,110.61,110.61,2
QAV12,2012-08-08 08:30,8,110.9,110.91,110.9,110.91,4
QAV12,2012-08-08 12:00,8,111.25,111.25,111.25,111.25,1
QAV12,2012-08-09 07:00,9,111.14,111.14,111.14,111.14,1
QAV12,2012-08-09 07:30,9,110.98,110.98,110.98,110.98,1
QAV12,2012-08-09 09:00,9,111.02,111.02,111.02,111.02,7
QAV12,2012-08-09 13:00,9,111.53,111.54,111.53,111.54,2
QAV12,2012-08-10 07:30,10,110.32,110.36,110.32,110.36,2
QAV12,2012-08-10 08:00,10,110.7,110.7,110.5,110.5,12
QAV12,2012-08-10 08:30,10,110.42,110.43,110.4,110.43,3
QAV12,2012-08-10 09:00,10,110.69,110.69,110.69,110.69,1
QAV12,2012-08-10 11:30,10,111.2,111.2,111.2,111.2,1
QAV12,2012-08-13 04:00,13,112.5,112.5,112.5,112.5,1
QAV12,2012-08-13 07:00,13,112.64,112.64,112.64,112.64,20
QAV12,2012-08-13 08:30,13,112.41,112.41,112.28,112.38,5
QAV12,2012-08-13 09:00,13,112.4,112.4,111.55,111.55,5
QAV12,2012-08-13 09:30,13,111.26,111.26,111.26,111.26,1
QAV12,2012-08-13 11:30,13,112.45,112.45,112.45,112.45,1
QAV12,2012-08-13 12:00,13,112.45,112.45,111.86,111.86,3
QAV12,2012-08-13 12:30,13,111.94,112.18,111.94,112.18,4
QAV12,2012-08-13 13:00,13,111.88,111.88,111.88,111.88,3
QAV12,2012-08-13 21:00,14,111.4,111.4,111.4,111.4,1
QAV12,2012-08-14 08:00,14,112.06,112.06,112.06,112.06,1
QAV12,2012-08-14 08:30,14,111.95,111.95,111.95,111.95,2
QAV12,2012-08-14 09:00,14,111.73,111.73,111.62,111.62,2
QAV12,2012-08-14 09:30,14,111.56,111.6,111.56,111.6,10
QAV12,2012-08-14 10:30,14,111.7,111.7,111.7,111.7,5
QAV12,2012-08-14 11:00,14,111.7,111.7,111.7,111.7,5
QAV12,2012-08-14 12:30,14,112.01,112.01,112.01,112.01,2
QAV12,2012-08-15 07:30,15,112.15,112.15,112.15,112.15,1
QAV12,2012-08-15 08:00,15,112.32,112.32,112.32,112.32,1
QAV12,2012-08-15 08:30,15,112.33,112.71,112.32,112.46,13
QAV12,2012-08-15 09:00,15,112.48,112.49,112.35,112.37,10
QAV12,2012-08-15 09:30,15,112.91,113.18,112.91,113.18,6
QAV12,2012-08-15 11:00,15,113.19,113.19,113.19,113.19,1
QAV12,2012-08-15 11:30,15,113.5,114,113.5,114,5
QAV12,2012-08-15 12:30,15,114.48,114.73,114.48,114.73,2
QAV12,2012-08-15 13:00,15,114.29,114.35,114.18,114.18,6
QAV12,2012-08-15 14:00,15,114.28,114.28,114.28,114.28,11
QAV12,2012-08-16 04:30,16,114.41,114.41,114.41,114.41,1
QAV12,2012-08-16 06:00,16,114.4,114.4,114.4,114.4,1
QAV12,2012-08-16 06:30,16,114.53,114.53,114.53,114.53,1
QAV12,2012-08-16 07:30,16,114.56,114.59,114.54,114.54,3
QAV12,2012-08-16 08:00,16,114.53,114.53,114.29,114.29,10
QAV12,2012-08-16 08:30,16,113.74,113.76,113.74,113.76,2
QAV12,2012-08-16 09:30,16,114.41,114.41,114.22,114.22,2
QAV12,2012-08-16 10:00,16,114.33,114.43,114.28,114.28,4
QAV12,2012-08-16 10:30,16,114.26,114.6,114.25,114.6,14
QAV12,2012-08-16 11:00,16,114.7,114.7,114.64,114.64,2
QAV12,2012-08-16 12:30,16,114.85,115.02,114.85,115.02,2
QAV12,2012-08-16 13:00,16,114.95,115,114.95,115,2
QAV12,2012-08-16 13:30,16,115.08,115.08,114.82,114.82,4
QAV12,2012-08-16 14:00,16,114.74,114.74,114.67,114.67,3
QAV12,2012-08-16 14:30,16,114.4,114.4,114.38,114.38,2
QAV12,2012-08-16 15:00,16,114.44,114.44,114.44,114.44,1
QAV12,2012-08-17 04:30,17,113.9,113.9,113.9,113.9,1
QAV12,2012-08-17 08:00,17,114.1,114.1,114,114.07,4
QAV12,2012-08-17 08:30,17,113.95,113.95,113.68,113.76,5
QAV12,2012-08-17 09:00,17,113.77,113.8,113.77,113.8,2
QAV12,2012-08-17 09:30,17,113.12,113.29,112.85,113.1,14
QAV12,2012-08-17 10:00,17,113.3,113.83,113.3,113.83,22
QAV12,2012-08-17 10:30,17,113.71,113.88,113.71,113.88,2
QAV12,2012-08-17 11:00,17,113.78,113.78,113.78,113.78,1
QAV12,2012-08-17 11:30,17,113.66,113.66,113.66,113.66,1
QAV12,2012-08-17 12:00,17,113.7,113.92,113.7,113.92,3
QAV12,2012-08-17 12:30,17,114.25,114.25,114.25,114.25,1
QAV12,2012-08-17 13:30,17,113.88,113.88,113.88,113.88,1
QAV12,2012-08-17 14:00,17,113.75,113.8,113.75,113.8,2
QAV12,2012-08-19 21:30,20,114.25,114.25,114.25,114.25,1
QAV12,2012-08-20 03:30,20,114.38,114.38,114.38,114.38,1
QAV12,2012-08-20 06:30,20,114.41,114.41,114.41,114.41,1
QAV12,2012-08-20 07:30,20,114.34,114.34,114.34,114.34,1
QAV12,2012-08-20 08:30,20,113.86,113.86,113.63,113.63,3
QAV12,2012-08-20 09:00,20,113.31,113.31,112.9,113.12,4
QAV12,2012-08-20 09:30,20,113.61,113.61,113.61,113.61,1
QAV12,2012-08-20 10:00,20,113.91,113.91,113.91,113.91,5
QAV12,2012-08-20 10:30,20,113.83,113.83,113.83,113.83,2
QAV12,2012-08-20 13:00,20,113.86,113.86,113.72,113.72,2
QAV12,2012-08-20 15:00,20,113.69,113.69,113.69,113.69,1
QAV12,2012-08-21 03:30,21,114.28,114.28,114.28,114.28,1
QAV12,2012-08-21 05:00,21,114.59,114.59,114.59,114.59,1
QAV12,2012-08-21 07:00,21,114.47,114.47,114.47,114.47,2
QAV12,2012-08-21 08:00,21,115.28,115.28,115.18,115.2,4
QAV12,2012-08-21 09:00,21,115.37,115.47,115.32,115.32,3
QAV12,2012-08-21 09:30,21,115.27,115.27,115.27,115.27,1
QAV12,2012-08-21 10:00,21,115.21,115.21,115,115.09,14
QAV12,2012-08-21 10:30,21,115.15,115.15,115.15,115.15,1
QAV12,2012-08-21 12:30,21,114.58,114.58,114.58,114.58,1
QAV12,2012-08-21 13:00,21,114.63,114.64,114.63,114.64,2
QAV12,2012-08-22 03:00,22,114.52,114.52,114.52,114.52,1
QAV12,2012-08-22 03:30,22,114.29,114.29,114.29,114.29,1
QAV12,2012-08-22 04:00,22,114.18,114.18,114.18,114.18,1
QAV12,2012-08-22 06:00,22,113.58,113.58,113.58,113.58,1
QAV12,2012-08-22 07:00,22,113.95,113.95,113.9,113.9,60
QAV12,2012-08-22 08:00,22,113.96,113.98,113.96,113.98,2
QAV12,2012-08-22 11:00,22,115.04,115.04,115.04,115.04,1
QAV12,2012-08-22 13:00,22,114.47,114.95,114.47,114.95,186
QAV12,2012-08-22 13:30,22,115.02,115.13,115.02,115.05,4
QAV12,2012-08-23 02:00,23,116.06,116.06,116.06,116.06,1
QAV12,2012-08-23 03:00,23,116.07,116.14,115.93,116.14,3
QAV12,2012-08-23 03:30,23,116.37,116.37,116.16,116.16,5
QAV12,2012-08-23 04:00,23,116.26,116.26,116.26,116.26,1
QAV12,2012-08-23 04:30,23,116.23,116.23,116.22,116.22,2
QAV12,2012-08-23 05:00,23,116.21,116.22,116.21,116.22,2
QAV12,2012-08-23 05:30,23,116.05,116.05,115.91,115.91,2
QAV12,2012-08-23 06:00,23,115.9,116.04,115.83,115.83,25
QAV12,2012-08-23 06:30,23,116.12,116.12,115.93,115.93,3
QAV12,2012-08-23 07:00,23,116.06,116.29,116.06,116.29,4
QAV12,2012-08-23 07:30,23,116.12,116.12,116.02,116.07,4
QAV12,2012-08-23 08:00,23,116.04,116.07,115.89,115.89,4
QAV12,2012-08-23 08:30,23,115.77,115.77,115.62,115.62,12
QAV12,2012-08-23 09:00,23,115.55,115.55,115.5,115.5,8
QAV12,2012-08-23 09:30,23,115.95,115.95,115.95,115.95,1
QAV12,2012-08-23 10:00,23,115.86,116.13,115.86,116.13,3
QAV12,2012-08-23 11:00,23,115.91,115.99,115.91,115.98,10
QAV12,2012-08-23 11:30,23,115.8,115.81,115.8,115.81,2
QAV12,2012-08-23 12:00,23,114.81,114.81,114.48,114.48,10
QAV12,2012-08-23 12:30,23,114.94,114.94,114.94,114.94,1
QAV12,2012-08-23 13:00,23,115,115,114.96,114.96,3
QAV12,2012-08-23 13:30,23,114.81,114.81,114.8,114.8,4
QAV12,2012-08-23 14:30,23,114.71,114.71,114.71,114.71,5
QAV12,2012-08-23 15:30,23,114.48,114.48,114.48,114.48,1
QAV12,2012-08-24 02:00,24,114.59,114.59,114.08,114.08,10
QAV12,2012-08-24 02:30,24,114.22,114.33,114.22,114.3,3
QAV12,2012-08-24 03:00,24,114.44,114.45,114.39,114.39,3
QAV12,2012-08-24 03:30,24,114.97,114.97,114.79,114.79,2
QAV12,2012-08-24 04:00,24,115.02,115.02,114.93,114.93,2
QAV12,2012-08-24 05:00,24,114.97,114.97,114.64,114.67,6
QAV12,2012-08-24 05:30,24,114.65,114.65,114.65,114.65,1
QAV12,2012-08-24 06:00,24,114.53,114.56,114.43,114.43,4
QAV12,2012-08-24 06:30,24,114.29,114.39,114.29,114.39,2
QAV12,2012-08-24 07:00,24,114.68,114.81,114.68,114.81,4
QAV12,2012-08-24 08:00,24,115.1,115.1,115.1,115.1,1
QAV12,2012-08-24 08:30,24,114.68,114.68,114.57,114.57,3
QAV12,2012-08-24 09:00,24,114.42,114.42,114.42,114.42,2
QAV12,2012-08-24 09:30,24,114.76,114.77,114.76,114.77,3
QAV12,2012-08-24 10:00,24,115.12,115.12,115.12,115.12,1
QAV12,2012-08-24 11:30,24,114.7,114.7,114.7,114.7,1
QAV12,2012-08-24 12:00,24,114.24,114.24,114.24,114.24,1
QAV12,2012-08-24 13:00,24,113.62,113.62,113.58,113.58,2
QAV12,2012-08-24 13:30,24,113.53,113.56,113.11,113.16,14
QAV12,2012-08-26 17:00,27,113.77,113.77,113.77,113.77,1
QAV12,2012-08-27 01:30,27,114.8,114.8,114.8,114.8,1
QAV12,2012-08-27 04:00,27,114.56,114.56,114.56,114.56,1
QAV12,2012-08-27 07:00,27,114.24,114.53,114.24,114.27,41
QAV12,2012-08-27 07:30,27,114.1,114.1,113.35,113.35,4
QAV12,2012-08-27 08:00,27,113.52,113.52,111.9,112.52,28
QAV12,2012-08-27 08:30,27,112.52,112.52,111.76,111.89,9
QAV12,2012-08-27 09:30,27,112.51,112.61,112.51,112.61,3
QAV12,2012-08-27 10:00,27,112.59,112.63,112.59,112.63,4
QAV12,2012-08-27 10:30,27,112.27,112.27,112.26,112.26,6
QAV12,2012-08-27 11:00,27,112.31,112.31,112.31,112.31,1
QAV12,2012-08-27 12:00,27,112.29,112.29,112.09,112.09,5
QAV12,2012-08-27 13:00,27,112.25,112.28,112.25,112.28,2
QAV12,2012-08-27 13:30,27,112.16,112.16,112.16,112.16,1
QAV12,2012-08-28 08:00,28,112.78,112.78,112.59,112.59,2
QAV12,2012-08-28 09:00,28,112.02,112.36,112.02,112.36,13
QAV12,2012-08-28 09:30,28,112.41,112.41,112.41,112.41,2
QAV12,2012-08-28 10:00,28,112.47,112.47,112.47,112.47,1
QAV12,2012-08-28 10:30,28,112.25,112.25,112.25,112.25,2
QAV12,2012-08-28 12:00,28,112.33,112.33,112.33,112.33,17
QAV12,2012-08-28 12:30,28,112.47,112.47,112.47,112.47,1
QAV12,2012-08-28 13:00,28,112.29,112.62,112.29,112.56,12
QAV12,2012-08-28 13:30,28,112.55,112.55,112.28,112.28,4
QAV12,2012-08-28 14:00,28,112.51,112.51,112.51,112.51,1
QAV12,2012-08-29 04:00,29,111.78,111.78,111.64,111.64,2
QAV12,2012-08-29 09:30,29,112.38,112.66,112.38,112.48,3
QAV12,2012-08-29 11:00,29,112.34,112.54,112.34,112.54,4
QAV12,2012-08-29 11:30,29,112.41,112.49,112.41,112.43,8
QAV12,2012-08-29 12:30,29,112.52,112.52,112.52,112.52,2
QAV12,2012-08-29 13:00,29,112.46,112.68,112.46,112.65,5
QAV12,2012-08-29 13:30,29,112.6,112.6,112.6,112.6,1
QAV12,2012-08-29 14:00,29,112.78,112.78,112.78,112.78,1
QAV12,2012-08-29 15:00,29,112.54,112.55,112.54,112.55,2
QAV12,2012-08-30 04:30,30,113.2,113.2,113.2,113.2,1
QAV12,2012-08-30 07:00,30,113.12,113.12,113.12,113.12,1
QAV12,2012-08-30 07:30,30,113.28,113.28,113.28,113.28,1
QAV12,2012-08-30 08:00,30,113.05,113.07,113.05,113.07,3
QAV12,2012-08-30 08:30,30,113.04,113.19,113.04,113.16,4
QAV12,2012-08-30 09:00,30,112.85,112.85,112.85,112.85,1
QAV12,2012-08-30 09:30,30,112.8,112.84,112.39,112.57,6
QAV12,2012-08-30 10:00,30,112.4,112.4,112.4,112.4,1
QAV12,2012-08-30 13:00,30,112.56,112.66,112.56,112.65,7
QAV12,2012-08-30 13:30,30,112.66,112.66,112.66,112.66,1
QAV12,2012-08-31 07:30,31,113.41,113.41,113.41,113.41,3
QAV12,2012-08-31 08:00,31,113.55,113.95,113.55,113.79,3
QAV12,2012-08-31 09:00,31,112.9,113.06,112.9,113.06,12
QAV12,2012-08-31 09:30,31,113.5,113.5,113.5,113.5,1
QAV12,2012-08-31 10:00,31,114.07,114.07,114.07,114.07,1
QAV12,2012-08-31 10:30,31,114.25,114.25,114.21,114.23,3
QAV12,2012-08-31 11:00,31,114.25,114.25,114.25,114.25,1
QAV12,2012-08-31 12:00,31,114.5,114.5,114.47,114.5,3
QAV12,2012-08-31 12:30,31,114.47,114.47,114.47,114.47,1
QAV12,2012-08-31 13:00,31,114.52,114.63,114.5,114.55,14
QAV12,2012-08-31 13:30,31,114.59,114.67,114.59,114.67,4
QAV12,2012-08-31 14:30,31,114.86,114.86,114.86,114.86,1
QAV12,2012-08-31 15:00,31,114.74,114.74,114.74,114.74,1
QAV12,2012-09-03 08:00,4,114.78,114.81,114.59,114.62,50
QAV12,2012-09-03 10:30,4,115.53,115.53,115.53,115.53,1
QAV12,2012-09-03 11:00,4,115.88,115.9,115.88,115.9,43
QAV12,2012-09-03 11:30,4,115.62,115.62,115.62,115.62,2
QAV12,2012-09-03 19:00,4,115.67,115.67,115.67,115.67,1
QAV12,2012-09-04 01:30,4,116.23,116.23,116.23,116.23,5
QAV12,2012-09-04 03:30,4,116.15,116.15,116.15,116.15,1
QAV12,2012-09-04 04:30,4,116.29,116.29,116.29,116.29,1
QAV12,2012-09-04 07:30,4,115.8,115.8,115.68,115.75,7
QAV12,2012-09-04 08:00,4,115.52,115.81,115.5,115.81,9
QAV12,2012-09-04 08:30,4,114.94,115.14,114.94,115.14,20
QAV12,2012-09-04 09:00,4,115.09,115.09,114.6,114.6,53
QAV12,2012-09-04 09:30,4,114.74,114.74,114.74,114.74,1
QAV12,2012-09-04 10:00,4,115.02,115.02,115.02,115.02,1
QAV12,2012-09-04 10:30,4,114.84,114.84,114.8,114.8,2
QAV12,2012-09-04 13:00,4,114.36,114.39,114.13,114.23,6
QAV12,2012-09-04 14:00,4,114.2,114.2,114.18,114.18,10
QAV12,2012-09-04 14:30,4,114.16,114.29,114.12,114.23,40
QAV12,2012-09-04 15:00,4,114.22,114.22,114.22,114.22,1
QAV12,2012-09-05 02:00,5,113.93,114.21,113.92,114.21,4
QAV12,2012-09-05 07:00,5,113.85,113.91,113.79,113.84,10
QAV12,2012-09-05 07:30,5,113.84,113.93,113.84,113.93,51
QAV12,2012-09-05 08:00,5,113.9,114.01,113.9,113.94,3
QAV12,2012-09-05 08:30,5,113.87,113.87,112.91,112.91,4
QAV12,2012-09-05 09:30,5,113.3,113.3,113.27,113.27,2
QAV12,2012-09-05 10:30,5,113.78,113.78,113.78,113.78,1
QAV12,2012-09-05 11:00,5,113.68,113.72,113.68,113.72,2
QAV12,2012-09-05 11:30,5,113.5,113.5,113.5,113.5,1
QAV12,2012-09-05 13:00,5,113.05,113.05,113.05,113.05,1
QAV12,2012-09-05 14:30,5,113.2,113.2,113.2,113.2,1
QAV12,2012-09-05 23:00,6,113.61,113.61,113.61,113.61,4
QAV12,2012-09-06 01:00,6,113.64,113.64,113.57,113.57,3
QAV12,2012-09-06 03:00,6,113.89,113.89,113.89,113.89,2
QAV12,2012-09-06 03:30,6,114.29,114.3,114.2,114.2,9
QAV12,2012-09-06 04:00,6,114.12,114.12,114.01,114.01,5
QAV12,2012-09-06 04:30,6,114.02,114.02,113.94,113.94,4
QAV12,2012-09-06 05:30,6,113.94,113.94,113.94,113.94,2
QAV12,2012-09-06 06:00,6,114.05,114.05,114.05,114.05,1
QAV12,2012-09-06 06:30,6,113.96,113.96,113.96,113.96,2
QAV12,2012-09-06 08:00,6,113.99,114.13,113.99,114.11,4
QAV12,2012-09-06 08:30,6,114.02,114.64,114.02,114.61,4
QAV12,2012-09-06 09:00,6,114.64,114.64,114.55,114.55,2
QAV12,2012-09-06 10:00,6,115,115,114.35,114.64,11
QAV12,2012-09-06 11:30,6,114.48,114.48,114.48,114.48,1
QAV12,2012-09-06 12:00,6,114.13,114.18,114.13,114.18,2
QAV12,2012-09-06 12:30,6,114.17,114.17,113.77,113.77,4
QAV12,2012-09-06 14:00,6,113.18,113.18,113.18,113.18,1
QAV12,2012-09-06 14:30,6,113,113,113,113,1
QAV12,2012-09-07 05:30,7,113.87,113.88,113.87,113.88,17
QAV12,2012-09-07 07:30,7,113.53,114.27,113.53,114.27,4
QAV12,2012-09-07 08:00,7,113.89,113.92,113.38,113.38,8
QAV12,2012-09-07 08:30,7,113.16,113.16,112.7,112.7,22
QAV12,2012-09-07 09:00,7,112.43,113.06,112.43,113.05,26
QAV12,2012-09-07 09:30,7,113.33,113.37,113.33,113.37,3
QAV12,2012-09-07 10:00,7,113.43,113.82,113.43,113.82,6
QAV12,2012-09-07 10:30,7,113.84,114.29,113.84,114.19,8
QAV12,2012-09-07 11:00,7,113.92,113.92,113.92,113.92,2
QAV12,2012-09-07 11:30,7,113.88,114.36,113.88,114.36,3
QAV12,2012-09-07 13:00,7,114.12,114.26,114.12,114.24,9
QAV12,2012-09-07 13:30,7,114.35,114.42,114.33,114.42,6
QAV12,2012-09-07 14:00,7,114.34,114.39,114.34,114.39,2
QAV12,2012-09-07 15:00,7,114.4,114.44,114.4,114.44,4
QAV12,2012-09-10 04:00,10,114.85,114.85,114.85,114.85,3
QAV12,2012-09-10 05:30,10,114.88,114.88,114.88,114.88,3
QAV12,2012-09-10 07:00,10,114.57,114.57,114.57,114.57,1
QAV12,2012-09-10 08:00,10,114.48,114.48,114.16,114.22,7
QAV12,2012-09-10 08:30,10,114.23,114.23,114.23,114.23,1
QAV12,2012-09-10 09:00,10,114.22,114.48,114.12,114.45,6
QAV12,2012-09-10 10:00,10,114.96,114.96,114.77,114.78,21
QAV12,2012-09-10 11:30,10,114.39,114.39,114.39,114.39,1
QAV12,2012-09-10 12:00,10,114.32,114.32,114.32,114.32,1
QAV12,2012-09-10 12:30,10,114.5,114.5,114.5,114.5,1
QAV12,2012-09-10 13:00,10,114.6,114.86,114.6,114.82,13
QAV12,2012-09-11 03:30,11,115.06,115.06,115.06,115.06,2
QAV12,2012-09-11 05:00,11,115.08,115.08,115.07,115.07,2
QAV12,2012-09-11 08:00,11,114.85,114.85,114.74,114.74,2
QAV12,2012-09-11 08:30,11,114.8,114.89,114.8,114.84,3
QAV12,2012-09-11 09:00,11,115.03,115.03,115.03,115.03,1
QAV12,2012-09-11 09:30,11,114.97,114.97,114.97,114.97,1
QAV12,2012-09-11 11:00,11,114.83,114.83,114.83,114.83,1
QAV12,2012-09-11 12:30,11,114.95,115,114.95,114.96,3
QAV12,2012-09-11 13:00,11,114.95,115.43,114.95,115.32,13
QAV12,2012-09-11 13:30,11,115.33,115.33,115.13,115.13,6
QAV12,2012-09-11 14:30,11,115.27,115.38,115.27,115.38,62
QAV12,2012-09-12 00:30,12,115.6,115.6,115.6,115.6,1
QAV12,2012-09-12 01:00,12,115.71,115.71,115.71,115.71,1
QAV12,2012-09-12 08:00,12,115.98,115.98,115.64,115.64,5
QAV12,2012-09-12 09:00,12,116.01,116.01,116.01,116.01,1
QAV12,2012-09-12 09:30,12,115.63,115.8,115.3,115.69,6
QAV12,2012-09-12 10:00,12,115.9,115.9,115.76,115.76,2
QAV12,2012-09-12 10:30,12,115.97,115.97,115.97,115.97,1
QAV12,2012-09-12 11:00,12,115.65,115.65,115.65,115.65,1
QAV12,2012-09-12 11:30,12,115.47,115.47,115.47,115.47,1
QAV12,2012-09-12 12:00,12,115.43,115.43,115.43,115.43,1
QAV12,2012-09-12 13:00,12,115.65,116.01,115.65,115.95,13
QAV12,2012-09-12 13:30,12,115.99,115.99,115.83,115.83,2
QAV12,2012-09-13 05:00,13,116.12,116.12,116.12,116.12,1
QAV12,2012-09-13 07:30,13,116.7,116.7,116.7,116.7,1
QAV12,2012-09-13 08:30,13,117,117,117,117,1
QAV12,2012-09-13 09:00,13,116.6,116.6,116.6,116.6,1
QAV12,2012-09-13 13:00,13,116.26,116.26,116.26,116.26,1