QAV11,2011-04-25 15:30,25,122.52,122.52,122.52,122.52,1
QAV11,2011-06-01 10:00,1,115.05,115.05,115.05,115.05,1
QAV11,2011-07-06 09:30,6,112.93,112.93,112.93,112.93,1
QAV11,2011-07-08 12:00,8,117.62,117.62,117.62,117.62,1
QAV11,2011-07-08 12:30,8,117.81,117.95,117.45,117.45,185
QAV11,2011-07-11 10:30,11,116.47,116.52,116.45,116.52,8
QAV11,2011-07-11 11:00,11,116.04,116.07,116.04,116.07,2
QAV11,2011-07-12 07:30,12,115.57,115.57,115.57,115.57,1
QAV11,2011-07-14 15:00,14,116.5,116.5,116.5,116.5,1
QAV11,2011-07-19 08:30,19,118,118,118,118,1
QAV11,2011-07-19 13:30,19,116.92,116.92,116.92,116.92,1
QAV11,2011-07-21 08:30,21,118.24,118.24,118.24,118.24,1
QAV11,2011-07-21 09:00,21,119,119,119,119,1
QAV11,2011-07-21 13:00,21,117.42,117.42,117.42,117.42,1
QAV11,2011-07-21 14:00,21,117.7,117.7,117.7,117.7,1
QAV11,2011-07-27 09:30,27,117.4,117.4,117.4,117.4,1
QAV11,2011-07-28 05:30,28,117.37,117.4,117.36,117.4,9
QAV11,2011-08-01 10:00,1,116.3,116.3,116.3,116.3,1
QAV11,2011-08-01 11:30,1,116.3,116.3,116.3,116.3,1
QAV11,2011-08-02 09:00,2,117.6,117.6,117.6,117.6,1
QAV11,2011-08-02 10:30,2,116.6,116.6,116.6,116.6,1
QAV11,2011-08-02 11:00,2,116.19,116.19,116.19,116.19,1
QAV11,2011-08-04 06:30,4,111.97,111.97,111.97,111.97,1
QAV11,2011-08-04 08:00,4,111.94,112,111.94,112,2
QAV11,2011-08-04 09:30,4,110.76,110.76,110.76,110.76,13
QAV11,2011-08-04 10:00,4,110.32,110.32,110.32,110.32,1
QAV11,2011-08-04 10:30,4,110.77,110.77,110.77,110.77,1
QAV11,2011-08-05 07:30,5,110,110,108.42,108.42,2
QAV11,2011-08-08 08:30,8,106.65,106.65,106.65,106.65,2
QAV11,2011-08-09 09:00,9,104.52,104.52,104.52,104.52,1
QAV11,2011-08-09 09:30,9,104.44,104.44,104.44,104.44,2
QAV11,2011-08-10 05:00,10,106.2,106.2,106.2,106.2,1
QAV11,2011-08-10 11:00,10,104.93,104.93,104.93,104.93,1
QAV11,2011-08-11 06:30,11,104.95,104.95,104.95,104.95,1
QAV11,2011-08-11 07:00,11,104.54,104.54,104.54,104.54,3
QAV11,2011-08-11 10:00,11,106.4,106.44,106.29,106.35,10
QAV11,2011-08-12 08:30,12,108.31,108.31,108.31,108.31,1
QAV11,2011-08-12 09:30,12,107.75,107.75,107.75,107.75,1
QAV11,2011-08-12 10:00,12,107.77,107.77,107.77,107.77,7
QAV11,2011-08-14 19:00,15,107.98,107.98,107.98,107.98,3
QAV11,2011-08-14 19:30,15,107.88,107.88,107.88,107.88,1
QAV11,2011-08-15 04:00,15,108.17,108.17,108.17,108.17,1
QAV11,2011-08-15 08:30,15,109.04,109.04,109.04,109.04,1
QAV11,2011-08-15 11:30,15,109.17,109.17,109.17,109.17,1
QAV11,2011-08-15 13:00,15,109.15,109.77,109.15,109.77,6
QAV11,2011-08-16 04:00,16,108.47,108.47,108.47,108.47,3
QAV11,2011-08-16 06:30,16,108.47,108.47,108.47,108.47,3
QAV11,2011-08-16 07:30,16,108.25,108.25,108.25,108.25,4
QAV11,2011-08-16 08:30,16,108.72,108.72,108.68,108.68,2
QAV11,2011-08-16 10:00,16,109.69,109.69,109.67,109.67,2
QAV11,2011-08-16 11:00,16,109.69,109.78,109.36,109.36,5
QAV11,2011-08-16 11:30,16,109.32,109.33,109.32,109.33,2
QAV11,2011-08-16 13:30,16,109.17,109.17,109.17,109.17,1
QAV11,2011-08-17 07:30,17,110.73,110.73,110.73,110.73,2
QAV11,2011-08-17 08:30,17,111.34,111.34,111.34,111.34,1
QAV11,2011-08-17 09:00,17,111.63,111.63,111.44,111.45,3
QAV11,2011-08-17 10:00,17,111.08,111.08,111.08,111.08,1
QAV11,2011-08-17 10:30,17,110.85,110.85,110.85,110.85,2
QAV11,2011-08-17 11:00,17,110.58,110.58,110.58,110.58,1
QAV11,2011-08-17 13:00,17,110.58,110.59,110.58,110.59,2
QAV11,2011-08-17 13:30,17,110.67,110.67,110.67,110.67,1
QAV11,2011-08-18 06:30,18,109.26,109.26,109.26,109.26,1
QAV11,2011-08-18 07:00,18,109.05,109.12,109.04,109.04,103
QAV11,2011-08-18 07:30,18,109.02,109.09,108.43,108.67,66
QAV11,2011-08-18 08:00,18,108.67,109.09,108.48,108.48,33
QAV11,2011-08-18 08:30,18,108.76,108.77,107.82,107.82,17
QAV11,2011-08-18 09:00,18,107.56,107.63,107.06,107.49,24
QAV11,2011-08-18 09:30,18,107.79,107.79,107.5,107.65,12
QAV11,2011-08-18 10:00,18,108.05,108.05,107.55,107.66,8
QAV11,2011-08-18 10:30,18,107.49,107.75,107.49,107.75,19
QAV11,2011-08-18 11:00,18,107.25,107.25,107.25,107.25,1
QAV11,2011-08-18 11:30,18,107.21,107.66,107.21,107.66,9
QAV11,2011-08-18 12:00,18,107.24,107.24,107.24,107.24,1
QAV11,2011-08-18 12:30,18,106.74,106.92,106.47,106.47,11
QAV11,2011-08-18 13:00,18,106.93,107.2,106.93,107.05,4
QAV11,2011-08-18 13:30,18,106.52,106.52,106.52,106.52,1
QAV11,2011-08-18 14:00,18,106.84,106.84,106.84,106.84,3
QAV11,2011-08-18 14:30,18,106.95,106.95,106.57,106.68,5
QAV11,2011-08-19 06:30,19,106.53,107.68,106.53,107.68,4
QAV11,2011-08-19 07:00,19,108.04,108.04,107.72,107.72,2
QAV11,2011-08-19 07:30,19,107.52,107.52,107.52,107.52,1
QAV11,2011-08-19 08:00,19,107.58,107.79,106.69,106.69,3
QAV11,2011-08-19 08:30,19,106.94,107.53,106.94,107.31,4
QAV11,2011-08-19 10:00,19,108.85,108.85,108.35,108.35,2
QAV11,2011-08-19 10:30,19,108.72,108.72,108.72,108.72,1
QAV11,2011-08-19 11:30,19,108.86,109.04,108.86,108.98,3
QAV11,2011-08-19 12:00,19,108.87,108.87,108.87,108.87,1
QAV11,2011-08-19 12:30,19,108.73,108.8,108.73,108.8,2
QAV11,2011-08-19 13:00,19,108.7,108.7,108.5,108.5,4
QAV11,2011-08-19 13:30,19,108.76,108.82,108.63,108.63,4
QAV11,2011-08-19 14:30,19,109.14,109.14,108.98,108.98,2
QAV11,2011-08-21 22:30,22,106.35,106.35,106.35,106.35,1
QAV11,2011-08-22 02:00,22,105.33,105.4,105.33,105.4,3
QAV11,2011-08-22 02:30,22,105.91,105.91,105.87,105.87,2
QAV11,2011-08-22 03:00,22,106.56,106.67,106.53,106.53,3
QAV11,2011-08-22 04:30,22,106.49,106.66,106.49,106.66,2
QAV11,2011-08-22 05:00,22,106.85,106.92,106.85,106.89,3
QAV11,2011-08-22 05:30,22,107.32,107.32,107.21,107.21,2
QAV11,2011-08-22 06:00,22,107.29,107.39,107.29,107.39,2
QAV11,2011-08-22 06:30,22,107.71,107.71,107.71,107.71,1
QAV11,2011-08-22 07:30,22,107.27,107.67,107.27,107.53,4
QAV11,2011-08-22 08:00,22,107.15,107.15,106.71,106.8,9
QAV11,2011-08-22 08:30,22,107,107.5,107,107.39,11
QAV11,2011-08-22 09:30,22,107.36,107.37,106.94,106.94,4
QAV11,2011-08-22 10:00,22,107.13,107.13,107.13,107.13,1
QAV11,2011-08-22 10:30,22,107.13,107.13,107.05,107.05,3
QAV11,2011-08-22 11:00,22,107.21,107.21,107.21,107.21,1
QAV11,2011-08-22 12:00,22,108.08,108.09,107.81,107.81,3
QAV11,2011-08-22 13:00,22,108.08,108.08,108.08,108.08,1
QAV11,2011-08-23 03:00,23,108.85,108.85,108.85,108.85,2
QAV11,2011-08-23 03:30,23,108.73,108.73,108.73,108.73,1
QAV11,2011-08-23 06:30,23,108.61,108.76,108.61,108.76,2
QAV11,2011-08-23 07:00,23,108.7,108.7,108.7,108.7,1
QAV11,2011-08-23 07:30,23,108.66,108.66,108.66,108.66,1
QAV11,2011-08-23 08:30,23,108.03,108.03,107.51,107.7,6
QAV11,2011-08-23 09:00,23,108.15,108.4,108.15,108.4,3
QAV11,2011-08-23 09:30,23,108.64,108.64,108.64,108.64,1
QAV11,2011-08-23 10:00,23,108.74,108.83,108.74,108.82,3
QAV11,2011-08-23 10:30,23,109.11,109.33,109.11,109.33,2
QAV11,2011-08-23 11:00,23,109.45,109.45,109.45,109.45,1
QAV11,2011-08-23 11:30,23,109.41,109.41,109.41,109.41,1
QAV11,2011-08-23 12:30,23,109.12,109.12,109.09,109.09,2
QAV11,2011-08-23 13:00,23,109.09,109.33,109.09,109.33,3
QAV11,2011-08-23 14:00,23,109.51,109.75,109.5,109.75,6
QAV11,2011-08-23 14:30,23,110.1,110.1,110.1,110.1,1
QAV11,2011-08-23 23:00,24,109.5,109.5,109.5,109.5,1
QAV11,2011-08-24 01:30,24,109.2,109.2,109.2,109.2,1
QAV11,2011-08-24 02:00,24,109.2,109.2,109.2,109.2,2
QAV11,2011-08-24 08:00,24,109.92,110.14,109.92,110.05,5
QAV11,2011-08-24 09:30,24,110.27,110.28,110.18,110.18,3
QAV11,2011-08-24 10:00,24,110.19,110.19,110.19,110.19,1
QAV11,2011-08-24 11:00,24,110.71,110.77,110.71,110.77,2
QAV11,2011-08-24 13:30,24,109.92,109.92,109.92,109.92,1
QAV11,2011-08-25 03:00,25,111.11,111.12,111.11,111.12,2
QAV11,2011-08-25 09:00,25,110.03,110.03,110.02,110.02,2
QAV11,2011-08-25 10:00,25,110.01,110.15,110.01,110.15,4
QAV11,2011-08-25 10:30,25,110.34,110.66,110.34,110.66,4
QAV11,2011-08-25 11:00,25,110.85,110.85,110.67,110.85,5
QAV11,2011-08-25 11:30,25,110.6,110.79,110.6,110.79,8
QAV11,2011-08-25 12:00,25,111.02,111.22,111.01,111.01,4
QAV11,2011-08-25 12:30,25,111.16,111.16,110.78,110.78,2
QAV11,2011-08-25 13:00,25,110.3,110.3,110.3,110.3,1
QAV11,2011-08-25 14:30,25,110.54,110.54,110.47,110.47,4
QAV11,2011-08-26 06:00,26,110.24,110.24,110.24,110.24,1
QAV11,2011-08-26 07:00,26,110.07,110.07,109.93,109.93,4
QAV11,2011-08-26 07:30,26,109.58,109.58,109.58,109.58,1
QAV11,2011-08-26 08:30,26,110,110.03,110,110.03,3
QAV11,2011-08-26 09:00,26,109.4,110.45,109.4,110.45,14
QAV11,2011-08-26 10:00,26,111.13,111.24,110.89,110.89,3
QAV11,2011-08-26 10:30,26,110.76,110.87,110.72,110.77,10
QAV11,2011-08-26 11:00,26,111.01,111.08,110.9,111.08,3
QAV11,2011-08-26 11:30,26,111.02,111.08,110.89,110.99,12
QAV11,2011-08-26 12:00,26,111.01,111.15,111.01,111.15,2
QAV11,2011-08-26 13:00,26,111.53,111.53,111.53,111.53,1
QAV11,2011-08-29 04:00,29,111.06,111.06,111.06,111.06,1
QAV11,2011-08-29 08:00,29,112.09,112.2,112.09,112.2,2
QAV11,2011-08-29 08:30,29,112.48,112.48,112.43,112.43,2
QAV11,2011-08-29 09:00,29,112.5,112.5,112.5,112.5,1
QAV11,2011-08-29 09:30,29,112.34,112.34,112.34,112.34,1
QAV11,2011-08-29 10:00,29,112.44,112.44,112.44,112.44,1
QAV11,2011-08-29 10:30,29,112.4,112.4,112.4,112.4,1
QAV11,2011-08-29 11:00,29,112.63,112.63,112.49,112.49,3
QAV11,2011-08-29 11:30,29,112.34,112.34,112.34,112.34,1
QAV11,2011-08-29 12:00,29,112.48,112.48,112.14,112.14,4
QAV11,2011-08-29 12:30,29,112.2,112.2,112.12,112.12,2
QAV11,2011-08-29 13:00,29,112.25,112.25,112.25,112.25,1
QAV11,2011-08-30 07:00,30,111.4,111.4,111.4,111.4,1
QAV11,2011-08-30 08:00,30,112.42,112.6,112.42,112.6,3
QAV11,2011-08-30 08:30,30,112.51,113.26,112.51,113.26,4
QAV11,2011-08-30 09:00,30,112.52,112.54,112.52,112.54,3
QAV11,2011-08-30 09:30,30,113.28,113.76,113.28,113.76,3
QAV11,2011-08-30 10:00,30,113.83,114.2,113.83,114.2,4
QAV11,2011-08-30 10:30,30,114.1,114.1,113.79,113.79,5
QAV11,2011-08-30 11:00,30,113.79,113.79,113.79,113.79,1
QAV11,2011-08-30 11:30,30,113.87,113.87,113.87,113.87,1
QAV11,2011-08-30 12:00,30,113.95,113.95,113.95,113.95,1
QAV11,2011-08-30 12:30,30,113.71,113.71,113.71,113.71,1
QAV11,2011-08-30 13:00,30,113.97,114.11,113.58,114.11,5
QAV11,2011-08-30 13:30,30,114.03,114.07,114.03,114.06,4
QAV11,2011-08-30 14:00,30,114.12,114.12,114.03,114.03,2
QAV11,2011-08-31 06:30,31,114.01,114.01,113.74,113.74,4
QAV11,2011-08-31 08:00,31,114.03,114.03,114.03,114.03,1
QAV11,2011-08-31 08:30,31,114.48,114.48,114.48,114.48,1
QAV11,2011-08-31 09:00,31,114.38,114.59,114.38,114.51,4
QAV11,2011-08-31 09:30,31,114.78,114.82,114.54,114.54,5
QAV11,2011-08-31 10:00,31,115.06,115.06,115.06,115.06,1
QAV11,2011-08-31 10:30,31,114.73,114.73,114.52,114.62,7
QAV11,2011-08-31 11:00,31,114.71,114.71,114.71,114.71,1
QAV11,2011-08-31 11:30,31,114.97,114.97,114.97,114.97,1
QAV11,2011-08-31 13:00,31,114.59,114.95,114.53,114.83,9
QAV11,2011-08-31 13:30,31,114.66,114.67,114.55,114.67,4
QAV11,2011-08-31 14:00,31,114.68,114.68,114.64,114.64,3
QAV11,2011-09-01 07:00,1,114.08,114.08,114.08,114.08,1
QAV11,2011-09-01 08:00,1,114.6,114.68,114.53,114.68,4
QAV11,2011-09-01 08:30,1,114.76,114.77,114.24,114.42,10
QAV11,2011-09-01 09:00,1,115.06,115.09,114.87,114.87,4
QAV11,2011-09-01 09:30,1,114.55,114.55,114.55,114.55,1
QAV11,2011-09-01 11:00,1,114.96,114.96,114.96,114.96,1
QAV11,2011-09-01 11:30,1,115.14,115.14,115.05,115.05,2
QAV11,2011-09-01 12:00,1,115.28,115.28,115.28,115.28,1
QAV11,2011-09-01 12:30,1,115.07,115.07,115.07,115.07,1
QAV11,2011-09-01 13:30,1,114.58,114.58,114.58,114.58,1
QAV11,2011-09-01 14:00,1,114.41,114.47,114.41,114.47,3
QAV11,2011-09-01 14:30,1,114.16,114.16,114.16,114.16,1
QAV11,2011-09-02 07:30,2,112.05,112.72,112.05,112.72,2
QAV11,2011-09-02 08:00,2,111.69,111.97,111.69,111.93,3
QAV11,2011-09-02 08:30,2,112.29,112.29,111.72,111.72,2
QAV11,2011-09-02 09:00,2,112.09,112.09,112.09,112.09,1
QAV11,2011-09-02 09:30,2,111.98,111.98,111.98,111.98,1
QAV11,2011-09-02 11:30,2,113.37,113.41,113.37,113.41,2
QAV11,2011-09-02 12:00,2,113.06,113.06,113.06,113.06,1
QAV11,2011-09-02 12:30,2,113.01,113.01,113.01,113.01,1
QAV11,2011-09-02 13:00,2,112.03,112.03,112.03,112.03,1
QAV11,2011-09-06 06:30,6,110.93,110.94,110.93,110.94,2
QAV11,2011-09-06 08:30,6,111,111.24,111,111.24,3
QAV11,2011-09-06 09:00,6,111.73,112.08,111.64,111.64,6
QAV11,2011-09-06 09:30,6,111.29,111.37,111.29,111.37,2
QAV11,2011-09-06 10:30,6,111.41,111.41,111.41,111.41,1
QAV11,2011-09-06 11:30,6,111.22,111.22,111.22,111.22,1
QAV11,2011-09-06 12:00,6,111.38,111.38,111.38,111.38,1
QAV11,2011-09-06 12:30,6,111.59,112,111.59,112,3
QAV11,2011-09-06 13:00,6,112.77,112.99,112.77,112.99,3
QAV11,2011-09-07 05:00,7,113.07,113.07,113.07,113.07,1
QAV11,2011-09-07 06:00,7,113.14,113.14,113.14,113.14,1
QAV11,2011-09-07 06:30,7,113.44,113.44,113.44,113.44,1
QAV11,2011-09-07 07:30,7,113.23,113.78,113.23,113.78,2
QAV11,2011-09-07 08:00,7,113.84,113.84,113.83,113.83,2
QAV11,2011-09-07 08:30,7,113.74,114.56,113.74,114.56,3
QAV11,2011-09-07 09:00,7,114.68,114.68,114.68,114.68,1
QAV11,2011-09-07 09:30,7,114.75,115.27,114.75,115.27,7
QAV11,2011-09-07 10:00,7,115.4,115.4,115.4,115.4,1
QAV11,2011-09-07 10:30,7,115.36,115.36,115.36,115.36,1
QAV11,2011-09-07 11:30,7,115.76,115.76,115.76,115.76,1
QAV11,2011-09-07 12:30,7,115.64,115.64,115.64,115.64,1
QAV11,2011-09-08 06:00,8,115.58,115.58,115.58,115.58,3
QAV11,2011-09-08 08:30,8,116.13,116.13,116.13,116.13,1
QAV11,2011-09-08 09:30,8,115.99,115.99,115.99,115.99,5
QAV11,2011-09-08 10:00,8,116.47,116.47,116.25,116.25,4
QAV11,2011-09-08 10:30,8,116.18,116.18,116.05,116.05,2
QAV11,2011-09-08 11:00,8,115,115.04,115,115.04,2
QAV11,2011-09-08 12:30,8,115.34,115.34,114.8,114.8,6
QAV11,2011-09-08 13:00,8,114.89,114.89,114.51,114.51,3
QAV11,2011-09-08 13:30,8,114.54,114.59,114.54,114.59,2
QAV11,2011-09-08 14:00,8,114.2,114.22,114.2,114.22,2
QAV11,2011-09-09 07:30,9,113.89,113.89,113.7,113.7,2
QAV11,2011-09-09 08:00,9,112.42,112.42,111.6,111.98,18
QAV11,2011-09-09 08:30,9,112.14,112.14,112.14,112.14,1
QAV11,2011-09-09 09:00,9,112.09,112.1,111.97,112.1,5
QAV11,2011-09-09 09:30,9,112.37,112.43,112.31,112.31,13
QAV11,2011-09-09 10:00,9,112.31,112.31,112.14,112.14,3
QAV11,2011-09-09 10:30,9,112.23,112.23,111.7,111.81,6
QAV11,2011-09-09 11:00,9,111.7,111.7,111.7,111.7,1
QAV11,2011-09-09 11:30,9,111.88,111.88,111.88,111.88,1
QAV11,2011-09-09 12:30,9,112.42,112.42,112.42,112.42,1
QAV11,2011-09-09 13:00,9,112.93,113.05,112.84,112.84,8
QAV11,2011-09-09 13:30,9,112.54,112.64,112.54,112.64,2
QAV11,2011-09-12 08:00,12,111.63,111.63,111.63,111.63,1
QAV11,2011-09-12 08:30,12,110.99,111.91,110.99,111.88,8
QAV11,2011-09-12 09:30,12,111.85,111.85,111.85,111.85,1
QAV11,2011-09-12 10:00,12,112.67,112.67,112.67,112.67,1
QAV11,2011-09-13 06:00,13,112.4,112.4,112.4,112.4,1
QAV11,2011-09-13 08:00,13,112.04,112.04,112.03,112.03,2
QAV11,2011-09-13 08:30,13,111.81,111.81,111.81,111.81,1
QAV11,2011-09-13 10:00,13,111.6,111.6,111.59,111.59,2
QAV11,2011-09-13 11:00,13,111.53,111.53,111.53,111.53,1
QAV11,2011-09-13 12:00,13,112.3,112.3,112.3,112.3,1
QAV11,2011-09-13 13:00,13,111.86,111.86,111.86,111.86,1
QAV11,2011-09-13 14:00,13,111.96,111.96,111.96,111.96,1
QAV11,2011-09-14 10:00,14,111.58,111.58,111.58,111.58,1
QAV11,2011-09-14 11:00,14,112.42,112.42,112.42,112.42,1
QAV11,2011-09-14 11:30,14,112.08,112.2,112.08,112.2,2
QAV11,2011-09-14 12:00,14,112.11,112.13,112.11,112.13,13
QAV11,2011-09-14 13:30,14,112.36,112.36,112.36,112.36,1
QAV11,2011-09-14 14:00,14,112.38,112.38,112.38,112.38,1