QAV09,2009-09-08 08:00,8,69.4,69.4,69.31,69.31,4
QAV09,2009-09-08 08:30,8,68.48,68.48,68.48,68.48,2
QAV09,2009-09-08 09:00,8,69.26,69.26,69.26,69.26,2
QAV09,2009-09-08 09:30,8,69.69,69.69,69.69,69.69,2
QAV09,2009-09-08 10:00,8,69.96,70.02,69.96,70.02,4
QAV09,2009-09-09 07:30,9,70.33,70.33,70.33,70.33,2
QAV09,2009-09-09 14:00,9,69.93,69.93,69.93,69.93,2
QAV09,2009-09-10 09:00,10,70.06,70.06,70.06,70.06,2
QAV09,2009-09-10 13:00,10,70.1,70.1,70.1,70.1,2
QAV09,2009-09-11 08:00,11,70.46,70.55,70.46,70.48,6
QAV09,2009-09-11 10:30,11,68.7,68.7,68.7,68.7,2
QAV09,2009-09-11 11:00,11,68.4,68.4,67.77,67.77,8
QAV09,2009-09-11 11:30,11,67.21,67.21,67.21,67.21,2
QAV09,2009-09-11 12:30,11,67.06,67.06,67.06,67.06,2
QAV09,2009-09-14 11:30,14,67.41,67.41,67.41,67.41,2