QAU19,2017-09-05 15:30,5,54.31,54.31,54.31,54.31,10
QAU19,2017-09-12 13:00,12,54.49,54.49,54.49,54.49,26
QAU19,2017-09-13 08:30,13,54.53,54.53,54.51,54.51,30
QAU19,2017-12-01 11:00,1,58.9,58.9,58.9,58.9,1
QAU19,2017-12-04 09:30,4,58.32,58.32,58.32,58.32,27
QAU19,2018-08-16 09:00,16,70.22,70.22,70.22,70.22,9
QAU19,2018-08-16 09:30,16,70.22,70.22,70.22,70.22,19
QAU19,2018-08-30 09:00,30,75.14,75.14,75.14,75.14,1
QAU19,2018-10-05 13:30,5,81.46,81.5,81.44,81.49,11
QAU19,2018-10-24 15:30,24,74.91,74.91,74.91,74.91,1
QAU19,2018-10-26 04:00,26,75.42,75.42,75.42,75.42,1
QAU19,2018-11-01 12:00,1,72.44,72.44,72.44,72.44,2
QAU19,2018-11-12 09:30,12,71.67,71.67,71.67,71.67,1
QAU19,2018-11-12 13:00,12,70.73,70.73,70.73,70.73,1
QAU19,2018-11-13 13:30,13,66.71,66.71,66.71,66.71,1
QAU19,2018-11-13 15:30,13,66.18,66.18,66.18,66.18,1
QAU19,2018-11-15 11:00,15,67.63,67.7,67.61,67.61,65
QAU19,2018-11-15 13:30,15,67.17,67.17,67.16,67.16,25
QAU19,2018-11-15 14:00,15,67.06,67.08,67.06,67.08,50
QAU19,2018-11-16 09:00,16,68.26,68.29,68.26,68.29,100
QAU19,2018-11-19 12:30,19,67.12,67.14,67.11,67.11,52
QAU19,2018-11-22 02:30,23,63.72,63.72,63.7,63.7,6
QAU19,2018-11-28 07:30,28,60.77,60.77,60.77,60.77,4
QAU19,2018-11-28 08:00,28,60.81,60.81,60.81,60.81,1
QAU19,2018-12-04 09:00,4,63.15,63.26,63.08,63.25,75
QAU19,2018-12-07 06:30,7,61.7,61.7,61.7,61.7,1
QAU19,2018-12-07 07:00,7,61.39,62.49,61.39,62.15,18
QAU19,2018-12-07 07:30,7,62.44,62.45,62.28,62.28,4
QAU19,2018-12-07 09:00,7,63.67,63.67,63.67,63.67,1
QAU19,2018-12-07 13:00,7,62.24,62.24,62.24,62.24,1
QAU19,2018-12-10 22:30,11,60.58,60.58,60.58,60.58,1
QAU19,2018-12-11 13:00,11,60.72,60.72,60.72,60.72,1
QAU19,2018-12-18 10:30,18,57.88,57.88,57.88,57.88,1
QAU19,2018-12-21 05:00,21,54.79,54.79,54.72,54.72,2
QAU19,2018-12-21 05:30,21,54.76,54.76,54.76,54.76,1
QAU19,2018-12-21 06:00,21,54.77,54.77,54.43,54.43,3
QAU19,2018-12-21 06:30,21,54.48,54.54,54.47,54.5,4
QAU19,2018-12-21 07:00,21,54.67,54.75,54.58,54.58,8
QAU19,2018-12-21 07:30,21,54.7,54.76,54.66,54.76,5
QAU19,2018-12-21 08:00,21,54.98,54.98,54.98,54.98,1
QAU19,2018-12-27 05:30,27,55,55,55,55,1
QAU19,2018-12-31 12:30,31,54.51,54.51,54.51,54.51,1
QAU19,2019-01-04 07:30,4,58.26,58.26,58.26,58.26,1
QAU19,2019-01-04 13:00,4,57.88,57.88,57.88,57.88,1
QAU19,2019-01-08 19:00,9,60.05,60.05,60.05,60.05,1
QAU19,2019-01-09 07:00,9,60.95,60.95,60.87,60.87,75
QAU19,2019-01-09 07:30,9,61.05,61.06,61.04,61.04,80
QAU19,2019-01-11 01:00,11,62.31,62.31,62.31,62.31,1
QAU19,2019-01-15 01:30,15,60.25,60.25,60.25,60.25,1
QAU19,2019-01-17 15:00,17,61.39,61.39,61.39,61.39,1
QAU19,2019-01-23 14:00,23,61.4,61.4,61.4,61.4,10
QAU19,2019-01-28 10:00,28,60.07,60.12,59.99,60.12,31
QAU19,2019-01-28 13:30,28,59.94,59.94,59.94,59.94,1
QAU19,2019-01-29 08:00,29,60.91,60.91,60.91,60.91,1
QAU19,2019-01-29 13:30,29,61.03,61.03,61.03,61.03,1
QAU19,2019-01-30 11:00,30,62.23,62.23,62.22,62.22,7
QAU19,2019-01-30 12:00,30,62,62,62,62,1
QAU19,2019-01-30 13:00,30,61.6,61.6,61.6,61.6,1
QAU19,2019-01-31 03:30,31,61.52,61.52,61.52,61.52,1
QAU19,2019-01-31 07:30,31,61.71,61.71,61.71,61.71,10
QAU19,2019-01-31 11:00,31,61.88,61.91,61.88,61.91,2
QAU19,2019-02-01 11:00,1,61.99,61.99,61.99,61.99,1
QAU19,2019-02-04 12:30,4,62.39,62.39,62.39,62.39,2
QAU19,2019-02-06 09:00,6,61.76,61.77,61.76,61.77,11
QAU19,2019-02-06 10:00,6,62.58,62.58,62.58,62.58,1
QAU19,2019-02-06 13:30,6,62.54,62.54,62.53,62.53,3
QAU19,2019-02-07 06:30,7,62.15,62.15,62.15,62.15,3
QAU19,2019-02-07 13:30,7,61.61,61.62,61.61,61.62,2
QAU19,2019-02-08 08:30,8,61.66,61.66,61.65,61.65,2
QAU19,2019-02-08 09:00,8,61.48,61.48,61.48,61.48,1
QAU19,2019-02-08 11:30,8,61.58,61.58,61.58,61.58,2
QAU19,2019-02-08 13:00,8,61.76,61.76,61.76,61.76,2
QAU19,2019-02-11 07:00,11,61.78,61.78,61.78,61.78,1
QAU19,2019-02-12 11:30,12,62.35,62.35,62.35,62.35,1
QAU19,2019-02-12 13:00,12,62,62,62,62,1
QAU19,2019-02-13 22:00,14,63.5,63.5,63.49,63.49,2
QAU19,2019-02-13 22:30,14,63.51,63.52,63.5,63.5,3
QAU19,2019-02-13 23:00,14,63.54,63.54,63.53,63.53,2
QAU19,2019-02-13 23:30,14,63.56,63.63,63.56,63.63,3
QAU19,2019-02-14 00:00,14,63.65,63.72,63.65,63.72,3
QAU19,2019-02-14 00:30,14,63.81,63.85,63.81,63.82,3
QAU19,2019-02-14 01:00,14,63.78,63.82,63.78,63.78,3
QAU19,2019-02-14 01:30,14,63.77,63.77,63.73,63.73,2
QAU19,2019-02-14 02:00,14,63.86,64,63.86,64,3
QAU19,2019-02-14 02:30,14,64.07,64.07,64.02,64.05,3
QAU19,2019-02-14 03:00,14,64.01,64.19,64.01,64.16,3
QAU19,2019-02-14 03:30,14,64.15,64.19,63.96,63.96,3
QAU19,2019-02-14 04:00,14,63.99,64.05,63.83,63.83,3
QAU19,2019-02-14 04:30,14,63.85,63.95,63.85,63.95,2
QAU19,2019-02-14 05:00,14,64.01,64.13,64.01,64.11,3
QAU19,2019-02-14 05:30,14,63.99,64.06,63.99,64.06,3
QAU19,2019-02-14 06:00,14,64.1,64.1,63.92,63.98,3
QAU19,2019-02-14 06:30,14,63.93,63.93,63.88,63.88,3
QAU19,2019-02-14 07:00,14,63.94,63.94,63.8,63.87,3
QAU19,2019-02-14 07:30,14,63.83,63.83,63.83,63.83,1
QAU19,2019-02-14 09:00,14,63.03,63.03,63.03,63.03,1
QAU19,2019-02-14 14:30,14,64.14,64.14,64.14,64.14,1
QAU19,2019-02-15 04:00,15,64.17,64.17,64.17,64.17,1
QAU19,2019-02-15 08:00,15,64.95,64.95,64.95,64.95,1
QAU19,2019-02-15 08:30,15,65.18,65.18,65.16,65.16,3
QAU19,2019-02-15 09:00,15,65,65.01,65,65.01,10
QAU19,2019-02-15 12:00,15,65.4,65.4,65.4,65.4,2
QAU19,2019-02-15 13:00,15,65.73,65.73,65.73,65.73,1
QAU19,2019-02-18 11:30,19,65.91,65.92,65.91,65.92,3
QAU19,2019-02-19 07:00,19,66.05,66.05,66.05,66.05,10
QAU19,2019-02-19 09:30,19,65.8,65.8,65.8,65.8,10
QAU19,2019-02-19 19:00,20,65.7,65.7,65.7,65.7,1
QAU19,2019-02-20 03:30,20,65.78,65.78,65.78,65.78,1
QAU19,2019-02-20 09:00,20,66,66,66,66,1
QAU19,2019-02-21 03:30,21,66.55,66.55,66.55,66.55,1
QAU19,2019-02-21 05:00,21,66.75,66.75,66.75,66.75,5
QAU19,2019-02-21 09:30,21,66.66,66.66,66.55,66.55,2
QAU19,2019-02-21 13:00,21,66.58,66.58,66.58,66.58,10
QAU19,2019-02-21 13:30,21,66.72,66.72,66.72,66.72,11
QAU19,2019-02-22 10:00,22,66.8,66.8,66.8,66.8,10
QAU19,2019-02-25 11:00,25,64.65,64.65,64.65,64.65,1
QAU19,2019-02-26 08:30,26,65.08,65.08,65.08,65.08,1
QAU19,2019-02-26 10:00,26,65.25,65.25,65.25,65.25,10
QAU19,2019-02-27 14:00,27,66.21,66.21,66.21,66.21,1
QAU19,2019-02-28 09:30,28,66.3,66.3,66.3,66.3,12
QAU19,2019-03-01 09:30,1,65.57,65.57,65.5,65.5,2
QAU19,2019-03-01 13:00,1,64.93,64.93,64.93,64.93,1
QAU19,2019-03-04 08:00,4,65.8,65.8,65.8,65.8,10
QAU19,2019-03-05 05:30,5,65.94,65.94,65.94,65.94,1
QAU19,2019-03-06 10:00,6,65.56,65.56,65.56,65.56,10
QAU19,2019-03-07 05:00,7,66.14,66.14,66.14,66.14,7
QAU19,2019-03-08 09:00,8,63.95,63.95,63.95,63.95,4
QAU19,2019-03-12 00:30,12,66.22,66.24,66.22,66.24,46
QAU19,2019-03-12 06:00,12,66.68,66.68,66.68,66.68,1
QAU19,2019-03-12 08:30,12,66.43,66.5,66.39,66.47,50
QAU19,2019-03-12 09:00,12,66.45,66.5,66.45,66.49,25
QAU19,2019-03-12 09:30,12,66.56,66.56,66.56,66.56,1
QAU19,2019-03-13 04:30,13,66.49,66.49,66.49,66.49,2
QAU19,2019-03-13 08:00,13,66.67,66.67,66.67,66.67,3
QAU19,2019-03-15 08:30,15,65.88,65.88,65.88,65.88,3
QAU19,2019-03-17 21:30,18,66.46,66.46,66.46,66.46,1
QAU19,2019-03-18 04:30,18,66.18,66.18,66.18,66.18,2
QAU19,2019-03-18 12:30,18,66.95,66.95,66.95,66.95,1
QAU19,2019-03-18 14:00,18,66.73,66.73,66.72,66.72,6
QAU19,2019-03-20 11:30,20,67.29,67.29,67.26,67.26,4
QAU19,2019-03-20 13:00,20,67.22,67.22,67.22,67.22,1
QAU19,2019-03-21 08:30,21,67.38,67.38,67.38,67.38,5
QAU19,2019-03-21 09:00,21,67.4,67.4,67.4,67.4,1
QAU19,2019-03-21 13:00,21,67.14,67.14,67.14,67.14,1
QAU19,2019-03-22 03:30,22,66.48,66.48,66.48,66.48,2
QAU19,2019-03-22 06:30,22,66.34,66.34,66.33,66.33,5
QAU19,2019-03-22 09:30,22,65.87,65.87,65.87,65.87,1
QAU19,2019-03-22 10:30,22,65.45,65.45,65.45,65.45,1
QAU19,2019-03-22 13:00,22,65.89,65.89,65.89,65.89,2
QAU19,2019-03-25 08:30,25,65.85,65.91,65.85,65.91,2
QAU19,2019-03-25 13:00,25,66.16,66.16,66.16,66.16,1
QAU19,2019-03-26 05:00,26,66.75,66.75,66.75,66.75,2
QAU19,2019-03-26 10:00,26,66.67,66.67,66.67,66.67,1
QAU19,2019-03-26 10:30,26,66.81,66.81,66.81,66.81,1
QAU19,2019-03-27 06:30,27,66.65,66.65,66.65,66.65,5
QAU19,2019-03-27 08:30,27,66.82,66.82,66.82,66.82,46
QAU19,2019-03-27 13:30,27,66.36,66.36,66.36,66.36,1
QAU19,2019-03-28 11:30,28,65.93,65.93,65.93,65.93,6
QAU19,2019-03-28 12:00,28,65.99,66,65.99,66,13
QAU19,2019-03-28 15:00,28,66.34,66.34,66.34,66.34,1
QAU19,2019-03-28 19:00,29,66.47,66.47,66.47,66.47,2
QAU19,2019-03-29 07:00,29,67.04,67.04,67.04,67.04,1
QAU19,2019-03-29 08:30,29,66.85,66.85,66.85,66.85,1
QAU19,2019-03-29 09:00,29,66.72,66.72,66.69,66.7,99
QAU19,2019-03-29 12:30,29,66.65,66.65,66.65,66.65,1
QAU19,2019-03-29 13:00,29,66.7,66.7,66.7,66.7,1
QAU19,2019-03-29 13:30,29,66.81,66.81,66.81,66.81,1
QAU19,2019-04-01 07:30,1,67.54,67.54,67.54,67.54,1
QAU19,2019-04-01 10:00,1,67.58,67.58,67.58,67.58,1
QAU19,2019-04-01 11:30,1,67.79,67.79,67.79,67.79,1
QAU19,2019-04-02 04:00,2,68.34,68.34,68.34,68.34,1
QAU19,2019-04-02 06:00,2,68.19,68.19,68.19,68.19,3
QAU19,2019-04-02 06:30,2,68.06,68.06,67.95,67.95,2
QAU19,2019-04-02 11:00,2,68.17,68.17,68.16,68.16,2
QAU19,2019-04-02 15:30,2,68.3,68.3,68.3,68.3,2
QAU19,2019-04-03 02:30,3,68.7,68.72,68.7,68.72,2
QAU19,2019-04-03 08:30,3,68.47,68.47,68.46,68.46,3
QAU19,2019-04-03 09:00,3,68.43,68.43,68.43,68.43,1
QAU19,2019-04-03 09:30,3,68,68.25,68,68.25,3
QAU19,2019-04-03 11:30,3,67.91,67.91,67.91,67.91,1
QAU19,2019-04-03 13:00,3,68.05,68.3,68.05,68.3,5
QAU19,2019-04-04 04:00,4,67.99,67.99,67.99,67.99,1
QAU19,2019-04-04 10:30,4,68.65,68.65,68.65,68.65,1
QAU19,2019-04-04 13:00,4,68.37,68.37,68.37,68.37,1
QAU19,2019-04-05 03:00,5,68.21,68.21,68.02,68.02,2
QAU19,2019-04-05 03:30,5,68.05,68.05,68.05,68.05,1
QAU19,2019-04-05 04:00,5,68.35,68.35,68.3,68.3,2
QAU19,2019-04-05 12:30,5,69.08,69.08,69.08,69.08,1
QAU19,2019-04-05 13:00,5,69.18,69.2,69.18,69.19,27
QAU19,2019-04-05 13:30,5,69.25,69.25,69.25,69.25,2
QAU19,2019-04-05 14:30,5,69.3,69.3,69.3,69.3,1
QAU19,2019-04-07 22:00,8,69.53,69.53,69.53,69.53,1
QAU19,2019-04-08 03:30,8,69.46,69.46,69.45,69.45,3
QAU19,2019-04-08 05:00,8,69.55,69.55,69.55,69.55,1
QAU19,2019-04-08 05:30,8,69.53,69.53,69.53,69.53,4
QAU19,2019-04-08 07:00,8,69.42,69.42,69.42,69.42,1
QAU19,2019-04-08 09:30,8,69.63,69.63,69.63,69.63,1
QAU19,2019-04-08 10:30,8,69.79,69.79,69.79,69.79,1
QAU19,2019-04-08 11:00,8,69.71,69.71,69.71,69.71,2
QAU19,2019-04-08 13:00,8,69.82,69.82,69.82,69.82,4
QAU19,2019-04-09 03:30,9,69.9,69.9,69.88,69.88,4
QAU19,2019-04-09 05:30,9,69.87,69.87,69.87,69.87,5
QAU19,2019-04-09 08:00,9,69.77,69.77,69.77,69.77,1
QAU19,2019-04-09 08:30,9,69.35,69.35,69.35,69.35,1
QAU19,2019-04-09 11:30,9,69.46,69.46,69.46,69.46,1
QAU19,2019-04-09 13:00,9,69.32,69.44,69.32,69.44,5
QAU19,2019-04-10 05:30,10,69.7,69.7,69.7,69.7,1
QAU19,2019-04-10 07:30,10,69.64,69.64,69.6,69.6,20
QAU19,2019-04-10 08:00,10,69.64,69.72,69.64,69.72,5
QAU19,2019-04-10 09:00,10,69.82,69.84,69.82,69.82,20
QAU19,2019-04-10 09:30,10,69.92,69.92,69.92,69.92,1
QAU19,2019-04-10 13:00,10,70.55,70.55,70.55,70.55,2
QAU19,2019-04-10 14:00,10,70.52,70.52,70.5,70.5,31
QAU19,2019-04-10 22:00,11,70.24,70.24,70.24,70.24,1
QAU19,2019-04-10 22:30,11,70.23,70.23,70.23,70.23,1
QAU19,2019-04-11 02:30,11,70.16,70.16,70.16,70.16,1
QAU19,2019-04-11 03:00,11,70.3,70.3,70.3,70.3,1
QAU19,2019-04-11 04:30,11,70.13,70.13,70.13,70.13,1
QAU19,2019-04-11 05:30,11,70,70.13,70,70.13,2
QAU19,2019-04-11 10:00,11,70.13,70.13,70.13,70.13,1
QAU19,2019-04-11 13:00,11,69.82,69.82,69.63,69.75,8
QAU19,2019-04-12 05:00,12,70.44,70.46,70.44,70.46,3
QAU19,2019-04-12 09:00,12,70.14,70.15,70.14,70.15,3
QAU19,2019-04-12 09:30,12,70.13,70.23,70.13,70.23,3
QAU19,2019-04-15 00:00,15,70.07,70.07,70.07,70.07,1
QAU19,2019-04-15 05:00,15,69.72,69.72,69.72,69.72,2
QAU19,2019-04-15 08:00,15,69.95,69.95,69.95,69.95,2
QAU19,2019-04-15 09:30,15,70.03,70.03,70.03,70.03,1
QAU19,2019-04-15 11:30,15,70.01,70.01,69.96,69.96,21
QAU19,2019-04-15 14:00,15,70.11,70.12,70.11,70.12,4
QAU19,2019-04-16 04:00,16,69.74,69.74,69.74,69.74,2
QAU19,2019-04-16 08:00,16,70,70,70,70,2
QAU19,2019-04-16 08:30,16,69.69,69.69,69.69,69.69,4
QAU19,2019-04-16 09:30,16,70.05,70.05,70.01,70.01,6
QAU19,2019-04-16 10:00,16,69.93,69.93,69.92,69.92,7
QAU19,2019-04-16 10:30,16,70.07,70.07,70.07,70.07,2
QAU19,2019-04-16 12:00,16,70.18,70.19,70.18,70.19,8
QAU19,2019-04-16 13:00,16,70.35,70.35,70.35,70.35,1
QAU19,2019-04-17 02:30,17,70.67,70.67,70.66,70.66,16
QAU19,2019-04-17 03:00,17,70.77,70.77,70.77,70.77,2
QAU19,2019-04-17 05:30,17,70.81,70.81,70.81,70.81,12
QAU19,2019-04-17 07:00,17,70.7,70.7,70.7,70.7,3
QAU19,2019-04-17 07:30,17,70.7,70.7,70.7,70.7,1
QAU19,2019-04-17 09:00,17,70.42,70.42,70.42,70.42,1
QAU19,2019-04-17 09:30,17,70.42,70.52,70.42,70.52,11
QAU19,2019-04-17 10:00,17,70.31,70.37,70.19,70.37,22
QAU19,2019-04-17 10:30,17,70.43,70.48,70.43,70.48,14
QAU19,2019-04-17 11:00,17,70.53,70.55,70.53,70.54,6
QAU19,2019-04-17 11:30,17,70.51,70.51,70.51,70.51,8
QAU19,2019-04-17 13:00,17,70.28,70.34,70.28,70.28,38
QAU19,2019-04-17 15:00,17,70.23,70.23,70.23,70.23,3
QAU19,2019-04-18 00:30,18,70.2,70.2,70.2,70.2,1
QAU19,2019-04-18 04:00,18,70.03,70.03,70.03,70.03,1
QAU19,2019-04-18 07:00,18,70.53,70.53,70.53,70.53,1
QAU19,2019-04-18 07:30,18,70.48,70.48,70.48,70.48,2
QAU19,2019-04-18 11:30,18,70.28,70.28,70.28,70.28,1
QAU19,2019-04-18 14:00,18,70.43,70.5,70.43,70.5,5
QAU19,2019-04-18 15:00,18,70.56,70.58,70.55,70.57,4
QAU19,2019-04-21 17:00,22,70.5,70.5,70.5,70.5,1
QAU19,2019-04-21 19:00,22,71.05,71.05,71.05,71.05,1
QAU19,2019-04-21 21:00,22,72.08,72.08,72.08,72.08,4
QAU19,2019-04-21 21:30,22,72,72,72,72,1
QAU19,2019-04-21 22:00,22,72.55,72.55,72.55,72.55,1
QAU19,2019-04-21 23:30,22,72.19,72.19,72.19,72.19,1
QAU19,2019-04-22 00:30,22,72.12,72.12,72.12,72.12,1
QAU19,2019-04-22 03:30,22,72.3,72.3,72.3,72.3,15
QAU19,2019-04-22 07:00,22,72.16,72.16,72.16,72.16,1
QAU19,2019-04-22 08:00,22,72.05,72.05,72.05,72.05,1
QAU19,2019-04-22 09:00,22,72.33,72.34,72.33,72.34,4
QAU19,2019-04-22 10:00,22,72.25,72.25,72.25,72.25,1
QAU19,2019-04-22 10:30,22,72.41,72.54,72.41,72.54,4
QAU19,2019-04-22 11:00,22,72.71,72.71,72.66,72.66,8
QAU19,2019-04-22 13:00,22,72.28,72.28,72.28,72.28,1
QAU19,2019-04-22 13:30,22,72.35,72.35,72.35,72.35,3
QAU19,2019-04-23 02:00,23,72.7,72.7,72.7,72.7,7
QAU19,2019-04-23 04:30,23,72.63,72.71,72.63,72.71,2
QAU19,2019-04-23 07:00,23,72.42,72.47,72.42,72.45,7
QAU19,2019-04-23 08:00,23,72.41,72.42,72.4,72.4,20
QAU19,2019-04-23 09:30,23,72.8,72.84,72.77,72.77,3
QAU19,2019-04-23 10:00,23,72.9,72.9,72.9,72.9,1
QAU19,2019-04-23 12:30,23,72.66,72.66,72.65,72.65,4
QAU19,2019-04-23 13:00,23,72.65,72.82,72.65,72.82,24
QAU19,2019-04-23 15:00,23,72.79,72.79,72.74,72.74,3
QAU19,2019-04-24 08:30,24,72.8,72.8,72.8,72.8,1
QAU19,2019-04-24 09:00,24,72.76,72.9,72.76,72.9,6
QAU19,2019-04-24 09:30,24,72.78,72.81,72.78,72.81,2
QAU19,2019-04-24 10:00,24,72.55,72.59,72.55,72.59,3
QAU19,2019-04-24 13:00,24,72.73,72.82,72.73,72.82,2
QAU19,2019-04-24 14:00,24,72.68,72.68,72.68,72.68,1
QAU19,2019-04-24 14:30,24,72.63,72.66,72.63,72.66,3
QAU19,2019-04-24 15:30,24,72.64,72.64,72.64,72.64,1
QAU19,2019-04-25 01:30,25,72.84,72.84,72.84,72.84,2
QAU19,2019-04-25 03:00,25,73.08,73.14,73.08,73.14,18
QAU19,2019-04-25 05:00,25,73.31,73.31,73.19,73.19,2
QAU19,2019-04-25 06:00,25,73.16,73.16,73.16,73.16,2
QAU19,2019-04-25 06:30,25,73.35,73.35,73.35,73.35,1
QAU19,2019-04-25 07:30,25,73.16,73.16,73.16,73.16,1
QAU19,2019-04-25 08:00,25,72.97,72.97,72.97,72.97,1
QAU19,2019-04-25 09:00,25,73.04,73.07,73.03,73.04,5
QAU19,2019-04-25 10:00,25,72.99,73.03,72.98,73.03,20
QAU19,2019-04-25 11:00,25,72.9,72.9,72.9,72.9,1
QAU19,2019-04-25 12:00,25,73,73.01,73,73.01,4
QAU19,2019-04-25 12:30,25,73.04,73.06,72.99,73.06,10
QAU19,2019-04-25 13:00,25,73.03,73.03,72.34,72.41,59
QAU19,2019-04-25 13:30,25,72.25,72.36,72.13,72.36,4
QAU19,2019-04-25 15:00,25,72.35,72.35,72.35,72.35,2
QAU19,2019-04-25 19:00,26,72.25,72.25,72.25,72.25,1
QAU19,2019-04-25 22:00,26,72.22,72.22,72.15,72.15,7
QAU19,2019-04-26 02:00,26,72.11,72.13,72.1,72.1,8
QAU19,2019-04-26 02:30,26,72.07,72.07,72.07,72.07,1
QAU19,2019-04-26 03:30,26,71.84,71.84,71.45,71.45,4
QAU19,2019-04-26 04:00,26,71.57,71.57,71.57,71.57,1
QAU19,2019-04-26 05:00,26,71.25,71.25,71.25,71.25,2
QAU19,2019-04-26 05:30,26,70.89,70.89,70.89,70.89,1
QAU19,2019-04-26 06:00,26,70.95,70.95,70.85,70.85,2
QAU19,2019-04-26 06:30,26,70.91,70.94,70.91,70.94,6
QAU19,2019-04-26 07:30,26,71.07,71.13,71.07,71.13,3
QAU19,2019-04-26 08:00,26,71.2,71.37,71.2,71.36,8
QAU19,2019-04-26 08:30,26,71.21,71.25,71.21,71.25,2
QAU19,2019-04-26 09:00,26,70.43,70.43,70.24,70.24,3
QAU19,2019-04-26 10:00,26,69.55,69.96,69.48,69.96,50
QAU19,2019-04-26 11:30,26,69.77,69.78,69.76,69.78,5
QAU19,2019-04-26 12:00,26,69.68,69.68,69.68,69.68,1
QAU19,2019-04-26 13:00,26,70.03,70.49,70.03,70.47,45
QAU19,2019-04-26 13:30,26,70.33,70.35,70.33,70.35,5
QAU19,2019-04-26 14:00,26,69.94,69.96,69.94,69.96,5
QAU19,2019-04-26 14:30,26,69.98,69.98,69.98,69.98,1
QAU19,2019-04-28 19:30,29,70.08,70.08,70.08,70.08,4
QAU19,2019-04-28 21:30,29,70.2,70.2,70.2,70.2,1
QAU19,2019-04-28 22:00,29,70.2,70.2,70.2,70.2,1
QAU19,2019-04-28 23:30,29,70.05,70.05,70.05,70.05,1
QAU19,2019-04-29 02:30,29,70.07,70.07,70.07,70.07,1
QAU19,2019-04-29 03:00,29,70.06,70.06,69.99,69.99,2
QAU19,2019-04-29 05:30,29,70.1,70.1,70.1,70.1,1
QAU19,2019-04-29 06:00,29,70.19,70.19,70.19,70.19,1
QAU19,2019-04-29 07:00,29,70.33,70.33,70.31,70.31,2
QAU19,2019-04-29 07:30,29,70.42,70.42,70.42,70.42,1
QAU19,2019-04-29 09:00,29,70.14,70.22,70.14,70.22,4
QAU19,2019-04-29 09:30,29,70.39,70.48,70.39,70.47,8
QAU19,2019-04-29 10:00,29,70.55,70.55,70.54,70.54,2
QAU19,2019-04-29 10:30,29,70.37,70.37,70.37,70.37,3
QAU19,2019-04-29 12:30,29,70.65,70.67,70.65,70.67,8
QAU19,2019-04-29 13:00,29,70.48,70.48,70.4,70.42,3
QAU19,2019-04-29 14:30,29,70.43,70.43,70.43,70.43,1
QAU19,2019-04-29 20:30,30,70.13,70.13,70.1,70.1,40
QAU19,2019-04-30 06:00,30,71.22,71.22,71.22,71.22,3
QAU19,2019-04-30 06:30,30,71.33,71.36,71.33,71.36,10
QAU19,2019-04-30 08:00,30,71.26,71.26,71.18,71.18,7
QAU19,2019-04-30 08:30,30,71.02,71.02,70.88,70.88,3
QAU19,2019-04-30 09:00,30,70.99,70.99,70.99,70.99,4
QAU19,2019-04-30 10:00,30,70.5,70.98,70.48,70.98,28
QAU19,2019-04-30 10:30,30,71.04,71.04,71.04,71.04,1
QAU19,2019-04-30 12:30,30,71.08,71.08,71.08,71.08,5
QAU19,2019-04-30 13:00,30,71.08,71.09,70.89,70.89,33
QAU19,2019-04-30 13:30,30,70.83,70.83,70.83,70.83,4
QAU19,2019-04-30 14:00,30,70.83,70.84,70.83,70.83,6
QAU19,2019-05-01 02:00,1,70.2,70.2,70.2,70.2,1
QAU19,2019-05-01 02:30,1,70.36,70.36,70.36,70.36,1
QAU19,2019-05-01 09:00,1,70.94,70.94,70.86,70.86,4
QAU19,2019-05-01 09:30,1,70.62,70.68,70.52,70.52,7
QAU19,2019-05-01 10:00,1,70.44,70.44,70.44,70.44,1
QAU19,2019-05-01 13:00,1,70.65,70.94,70.65,70.94,22
QAU19,2019-05-01 13:30,1,70.92,70.92,70.85,70.9,4
QAU19,2019-05-02 02:30,2,70.65,70.65,70.65,70.65,3
QAU19,2019-05-02 07:00,2,69.85,70.01,69.85,70.01,2
QAU19,2019-05-02 07:30,2,69.8,69.82,69.76,69.76,3
QAU19,2019-05-02 08:00,2,69.41,69.42,69.41,69.42,10
QAU19,2019-05-02 09:30,2,69.19,69.19,69.19,69.19,3
QAU19,2019-05-02 10:00,2,68.64,68.64,68.64,68.64,1
QAU19,2019-05-02 10:30,2,68.98,68.98,68.91,68.91,4
QAU19,2019-05-02 11:00,2,68.57,68.66,68.54,68.66,8
QAU19,2019-05-02 11:30,2,68.92,68.95,68.85,68.87,13
QAU19,2019-05-02 12:00,2,68.87,68.98,68.87,68.98,15
QAU19,2019-05-02 12:30,2,68.96,69.09,68.95,69.09,21
QAU19,2019-05-02 13:00,2,69.11,69.47,69.11,69.47,27
QAU19,2019-05-02 13:30,2,69.33,69.33,69.33,69.33,6
QAU19,2019-05-02 14:30,2,69.23,69.23,69.23,69.23,1
QAU19,2019-05-02 15:00,2,69.12,69.12,69.12,69.12,1
QAU19,2019-05-02 19:00,3,69.22,69.24,69.22,69.24,2
QAU19,2019-05-02 23:00,3,69,69,69,69,1
QAU19,2019-05-03 03:00,3,68.97,68.97,68.97,68.97,1
QAU19,2019-05-03 03:30,3,68.77,68.78,68.76,68.78,4
QAU19,2019-05-03 05:30,3,69.06,69.06,69.06,69.06,1
QAU19,2019-05-03 06:00,3,69.22,69.22,69.22,69.22,4
QAU19,2019-05-03 06:30,3,69.27,69.28,69.16,69.2,7
QAU19,2019-05-03 07:00,3,69.23,69.36,69.23,69.36,2
QAU19,2019-05-03 07:30,3,69.44,69.51,69.44,69.51,6
QAU19,2019-05-03 09:30,3,69.65,69.76,69.65,69.76,2
QAU19,2019-05-03 10:00,3,69.8,69.87,69.79,69.83,8
QAU19,2019-05-03 10:30,3,69.89,69.93,69.77,69.77,4
QAU19,2019-05-03 13:00,3,69.49,69.49,69.49,69.49,1
QAU19,2019-05-03 15:00,3,69.26,69.26,69.26,69.26,4
QAU19,2019-05-03 15:30,3,69.28,69.31,69.28,69.31,3
QAU19,2019-05-05 17:00,6,69.37,69.37,67.8,68.11,13
QAU19,2019-05-05 18:00,6,68.06,68.06,68.01,68.01,2
QAU19,2019-05-05 18:30,6,68.19,68.2,68,68,3
QAU19,2019-05-05 20:00,6,67.49,67.49,67.49,67.49,6
QAU19,2019-05-05 21:00,6,67.84,67.84,67.72,67.72,5
QAU19,2019-05-05 21:30,6,67.91,67.92,67.91,67.92,4
QAU19,2019-05-05 22:00,6,68.01,68.01,67.83,67.83,11
QAU19,2019-05-05 23:00,6,67.77,67.77,67.77,67.77,1
QAU19,2019-05-05 23:30,6,67.78,67.78,67.78,67.78,1
QAU19,2019-05-06 02:00,6,67.92,68.03,67.92,68.03,11
QAU19,2019-05-06 03:30,6,68.26,68.26,68.05,68.05,4
QAU19,2019-05-06 04:30,6,68.46,68.46,68.46,68.46,1
QAU19,2019-05-06 05:00,6,68.69,68.74,68.69,68.69,26
QAU19,2019-05-06 05:30,6,68.69,68.83,68.69,68.83,12
QAU19,2019-05-06 06:00,6,68.79,68.79,68.79,68.79,1
QAU19,2019-05-06 06:30,6,69.17,69.18,69.12,69.12,7
QAU19,2019-05-06 07:00,6,69.19,69.19,69.19,69.19,1
QAU19,2019-05-06 07:30,6,68.88,68.92,68.88,68.92,7
QAU19,2019-05-06 08:00,6,69.1,69.1,69.08,69.08,13
QAU19,2019-05-06 08:30,6,69.28,69.43,69.28,69.43,17
QAU19,2019-05-06 09:00,6,69.33,69.54,69.31,69.35,32
QAU19,2019-05-06 09:30,6,69.29,69.29,69.09,69.17,11
QAU19,2019-05-06 10:00,6,69.29,69.29,69.25,69.25,3
QAU19,2019-05-06 10:30,6,69.3,69.3,69.1,69.1,14
QAU19,2019-05-06 11:00,6,69.1,69.16,69.1,69.16,16
QAU19,2019-05-06 11:30,6,69.18,69.18,69.18,69.18,5
QAU19,2019-05-06 12:00,6,69.57,69.66,69.57,69.6,12
QAU19,2019-05-06 12:30,6,69.66,70.04,69.66,69.95,33
QAU19,2019-05-06 13:00,6,69.9,69.9,69.58,69.58,29
QAU19,2019-05-06 13:30,6,69.91,69.91,69.91,69.91,5
QAU19,2019-05-06 14:00,6,69.96,70.12,69.92,70.12,14
QAU19,2019-05-06 14:30,6,70.21,70.23,70.17,70.18,11
QAU19,2019-05-06 15:00,6,70.04,70.04,70,70.02,9
QAU19,2019-05-06 17:00,7,69.88,69.88,69.88,69.88,1
QAU19,2019-05-06 19:00,7,69.37,69.37,69.37,69.37,1
QAU19,2019-05-06 19:30,7,69.49,69.49,69.49,69.49,1
QAU19,2019-05-06 22:30,7,69.5,69.5,69.5,69.5,1
QAU19,2019-05-07 02:00,7,69.5,69.5,69.5,69.5,1
QAU19,2019-05-07 03:00,7,69.26,69.26,69.26,69.26,25
QAU19,2019-05-07 07:00,7,68.95,69.05,68.95,69.05,7
QAU19,2019-05-07 08:00,7,68.75,68.84,68.75,68.84,4
QAU19,2019-05-07 08:30,7,68.89,68.89,68.55,68.55,6
QAU19,2019-05-07 09:00,7,68.25,68.37,68,68.37,50
QAU19,2019-05-07 09:30,7,68.45,68.61,68.44,68.55,44
QAU19,2019-05-07 10:00,7,68.53,68.71,68.45,68.71,22
QAU19,2019-05-07 10:30,7,68.48,68.66,68.48,68.65,6
QAU19,2019-05-07 11:00,7,68.71,68.96,68.7,68.96,7
QAU19,2019-05-07 11:30,7,69,69.01,68.94,68.94,3
QAU19,2019-05-07 12:00,7,68.8,68.8,68.49,68.49,4
QAU19,2019-05-07 12:30,7,68.45,68.45,68.3,68.3,3
QAU19,2019-05-07 13:00,7,68.44,68.44,68.44,68.44,5
QAU19,2019-05-07 14:00,7,68.32,68.32,68.32,68.32,1
QAU19,2019-05-07 14:30,7,68.07,68.08,68.05,68.05,6
QAU19,2019-05-07 15:00,7,68.14,68.15,68.12,68.12,4
QAU19,2019-05-07 15:30,7,68.3,68.3,68.3,68.3,2
QAU19,2019-05-07 19:00,8,68.58,68.59,68.58,68.59,5
QAU19,2019-05-07 19:30,8,68.57,68.58,68.57,68.58,2
QAU19,2019-05-07 22:00,8,68.76,68.76,68.76,68.76,10
QAU19,2019-05-08 00:30,8,68.7,68.7,68.7,68.7,4
QAU19,2019-05-08 01:00,8,68.78,68.78,68.78,68.78,10
QAU19,2019-05-08 02:30,8,68.53,68.53,68.53,68.53,5
QAU19,2019-05-08 03:30,8,68.32,68.32,68.32,68.32,3
QAU19,2019-05-08 04:00,8,68.3,68.3,68.21,68.21,2
QAU19,2019-05-08 05:00,8,68.15,68.15,68.06,68.06,3
QAU19,2019-05-08 05:30,8,68.08,68.19,68.08,68.19,3
QAU19,2019-05-08 06:00,8,68.15,68.15,68.15,68.15,4
QAU19,2019-05-08 07:30,8,68.41,68.41,68.38,68.38,10
QAU19,2019-05-08 08:00,8,68.23,68.23,68.23,68.23,10
QAU19,2019-05-08 09:00,8,68.48,68.67,68.48,68.61,88
QAU19,2019-05-08 09:30,8,68.82,68.99,68.64,68.92,227
QAU19,2019-05-08 10:00,8,69.03,69.25,69.03,69.19,27
QAU19,2019-05-08 10:30,8,69.28,69.42,68.95,69.03,166
QAU19,2019-05-08 11:00,8,68.85,68.98,68.8,68.98,30
QAU19,2019-05-08 11:30,8,68.92,69.05,68.92,69.05,19
QAU19,2019-05-08 12:00,8,68.94,68.95,68.85,68.95,55
QAU19,2019-05-08 12:30,8,69.03,69.09,69.01,69.01,9
QAU19,2019-05-08 13:00,8,68.97,69.07,68.97,68.97,146
QAU19,2019-05-08 13:30,8,68.98,68.98,68.97,68.97,7
QAU19,2019-05-08 14:30,8,68.92,68.92,68.79,68.81,19
QAU19,2019-05-08 15:00,8,68.83,68.93,68.83,68.93,6
QAU19,2019-05-08 15:30,8,68.93,68.93,68.91,68.91,46
QAU19,2019-05-08 19:30,9,68.52,68.52,68.52,68.52,3
QAU19,2019-05-09 01:30,9,68.54,68.54,68.41,68.42,7
QAU19,2019-05-09 02:00,9,68.4,68.41,68.31,68.31,15
QAU19,2019-05-09 02:30,9,68.33,68.36,68.33,68.36,15
QAU19,2019-05-09 03:00,9,68.44,68.46,68.38,68.44,22
QAU19,2019-05-09 03:30,9,68.51,68.65,68.51,68.65,13
QAU19,2019-05-09 04:00,9,68.74,68.8,68.74,68.8,15
QAU19,2019-05-09 04:30,9,68.72,68.72,68.72,68.72,5
QAU19,2019-05-09 05:00,9,68.93,69.07,68.9,69.07,31
QAU19,2019-05-09 05:30,9,69.04,69.1,69.04,69.05,22
QAU19,2019-05-09 06:00,9,69.07,69.07,68.94,68.94,11
QAU19,2019-05-09 06:30,9,68.97,68.97,68.91,68.97,20
QAU19,2019-05-09 07:00,9,68.9,68.9,68.88,68.88,11
QAU19,2019-05-09 07:30,9,68.77,68.77,68.65,68.65,4
QAU19,2019-05-09 08:00,9,68.5,68.66,68.5,68.66,19
QAU19,2019-05-09 08:30,9,68.37,68.37,68.37,68.37,1
QAU19,2019-05-09 09:00,9,68.19,68.2,68.19,68.2,2
QAU19,2019-05-09 09:30,9,68.14,68.26,68,68.26,12
QAU19,2019-05-09 10:00,9,68.22,68.38,68.22,68.25,8
QAU19,2019-05-09 10:30,9,68.34,68.41,68.34,68.38,11
QAU19,2019-05-09 11:30,9,68.57,68.71,68.57,68.71,40
QAU19,2019-05-09 12:00,9,68.65,68.65,68.56,68.56,10
QAU19,2019-05-09 12:30,9,68.65,68.75,68.62,68.75,20
QAU19,2019-05-09 13:00,9,68.63,68.8,68.63,68.8,13
QAU19,2019-05-09 13:30,9,68.81,68.82,68.65,68.65,9
QAU19,2019-05-09 14:00,9,68.57,68.57,68.57,68.57,5
QAU19,2019-05-09 14:30,9,68.52,68.52,68.52,68.52,1
QAU19,2019-05-09 15:30,9,68.62,68.62,68.62,68.62,10
QAU19,2019-05-09 19:00,10,69.24,69.24,69.24,69.24,1
QAU19,2019-05-09 20:00,10,69.43,69.44,69.43,69.44,4
QAU19,2019-05-09 20:30,10,69.43,69.46,69.43,69.46,9
QAU19,2019-05-09 21:00,10,69.58,69.6,69.53,69.53,7
QAU19,2019-05-09 22:30,10,69.1,69.1,69,69,2
QAU19,2019-05-09 23:00,10,68.98,68.98,68.98,68.98,1
QAU19,2019-05-10 00:00,10,68.8,68.8,68.77,68.77,3
QAU19,2019-05-10 00:30,10,69.15,69.15,69.15,69.15,1
QAU19,2019-05-10 01:00,10,69.1,69.15,69.1,69.15,5
QAU19,2019-05-10 02:00,10,69.05,69.22,68.96,69.22,15
QAU19,2019-05-10 02:30,10,69.2,69.23,69.2,69.23,15
QAU19,2019-05-10 03:00,10,69.05,69.05,69.03,69.03,3
QAU19,2019-05-10 03:30,10,69.15,69.15,69.15,69.15,5
QAU19,2019-05-10 04:00,10,69.21,69.21,69.21,69.21,1
QAU19,2019-05-10 04:30,10,69.34,69.35,69.04,69.04,6
QAU19,2019-05-10 05:30,10,69.2,69.2,69.2,69.2,1
QAU19,2019-05-10 06:00,10,69.27,69.27,69.16,69.16,2
QAU19,2019-05-10 07:00,10,69.04,69.04,69.03,69.03,10
QAU19,2019-05-10 07:30,10,68.99,68.99,68.99,68.99,1
QAU19,2019-05-10 08:00,10,68.91,68.99,68.89,68.92,25
QAU19,2019-05-10 08:30,10,68.97,68.97,68.95,68.95,19
QAU19,2019-05-10 09:00,10,68.78,68.78,68.78,68.78,1
QAU19,2019-05-10 09:30,10,68.59,68.74,68.59,68.74,3
QAU19,2019-05-10 10:00,10,68.77,68.77,68.77,68.77,1
QAU19,2019-05-10 11:00,10,69.1,69.1,69.1,69.1,1
QAU19,2019-05-10 11:30,10,69.11,69.11,69.11,69.11,25
QAU19,2019-05-10 12:00,10,69.07,69.07,69.07,69.07,25
QAU19,2019-05-10 12:30,10,68.94,68.94,68.94,68.94,1
QAU19,2019-05-10 13:00,10,68.9,68.9,68.9,68.9,3
QAU19,2019-05-10 13:30,10,68.84,68.84,68.84,68.84,25
QAU19,2019-05-10 14:30,10,69,69,69,69,4
QAU19,2019-05-10 15:00,10,69,69,69,69,1
QAU19,2019-05-10 15:30,10,69.04,69.15,69.04,69.15,11
QAU19,2019-05-12 17:30,13,68.79,68.79,68.79,68.79,1
QAU19,2019-05-13 01:00,13,69.28,69.28,69.28,69.28,1
QAU19,2019-05-13 03:00,13,69.72,69.8,69.72,69.8,6
QAU19,2019-05-13 04:00,13,69.99,70.1,69.99,70.1,18
QAU19,2019-05-13 04:30,13,70.07,70.13,70.03,70.09,22
QAU19,2019-05-13 05:00,13,70.04,70.04,69.98,69.98,14
QAU19,2019-05-13 05:30,13,69.94,69.94,69.93,69.93,14
QAU19,2019-05-13 06:00,13,69.88,69.97,69.88,69.95,19
QAU19,2019-05-13 06:30,13,69.99,69.99,69.87,69.93,4
QAU19,2019-05-13 07:00,13,70.34,70.4,70.29,70.29,37
QAU19,2019-05-13 07:30,13,70.28,70.32,70.16,70.16,29
QAU19,2019-05-13 08:00,13,70.16,70.75,70.16,70.57,89
QAU19,2019-05-13 08:30,13,70.67,70.85,70.41,70.42,59
QAU19,2019-05-13 09:00,13,70.45,70.45,70.04,70.04,72
QAU19,2019-05-13 09:30,13,70,70.11,69.71,69.82,67
QAU19,2019-05-13 10:00,13,69.79,69.79,69.3,69.3,46
QAU19,2019-05-13 10:30,13,69.21,69.21,68.58,68.62,10
QAU19,2019-05-13 11:00,13,68.59,68.59,68.3,68.57,12
QAU19,2019-05-13 11:30,13,68.4,68.49,68.18,68.18,8
QAU19,2019-05-13 12:30,13,68.56,68.59,68.56,68.58,4
QAU19,2019-05-13 13:00,13,68.55,68.62,68.3,68.6,143
QAU19,2019-05-13 13:30,13,68.61,68.62,68.52,68.52,28
QAU19,2019-05-13 14:30,13,68.32,68.32,68.17,68.17,8
QAU19,2019-05-13 15:00,13,68.22,68.22,68.22,68.22,2
QAU19,2019-05-13 15:30,13,68.29,68.31,68.26,68.26,16
QAU19,2019-05-13 20:30,14,68.71,68.71,68.71,68.71,1
QAU19,2019-05-13 21:00,14,68.65,68.66,68.65,68.66,7
QAU19,2019-05-13 23:30,14,68.74,68.74,68.74,68.74,1
QAU19,2019-05-14 01:00,14,68.83,68.83,68.83,68.83,25
QAU19,2019-05-14 02:30,14,68.58,68.58,68.57,68.57,3
QAU19,2019-05-14 03:00,14,68.54,68.54,68.44,68.44,9
QAU19,2019-05-14 03:30,14,68.57,68.58,68.57,68.58,9
QAU19,2019-05-14 04:00,14,68.44,68.44,68.44,68.44,1
QAU19,2019-05-14 05:00,14,68.75,68.75,68.75,68.75,1
QAU19,2019-05-14 05:30,14,69.21,69.45,69.21,69.45,4
QAU19,2019-05-14 06:00,14,69.41,69.41,69.41,69.41,1
QAU19,2019-05-14 06:30,14,69.35,69.48,69.35,69.46,22
QAU19,2019-05-14 07:00,14,69.59,69.72,69.57,69.71,49
QAU19,2019-05-14 07:30,14,69.49,69.49,69.42,69.42,22
QAU19,2019-05-14 08:00,14,69.39,69.39,69.27,69.27,26
QAU19,2019-05-14 08:30,14,69.42,69.43,69.32,69.32,27
QAU19,2019-05-14 09:00,14,69.32,69.53,69.32,69.51,20
QAU19,2019-05-14 10:00,14,69.66,69.66,69.66,69.66,1
QAU19,2019-05-14 10:30,14,69.77,69.88,69.72,69.73,43
QAU19,2019-05-14 11:00,14,69.7,69.86,69.63,69.63,34
QAU19,2019-05-14 11:30,14,69.69,69.87,69.69,69.81,11
QAU19,2019-05-14 12:00,14,69.73,69.83,69.73,69.78,48
QAU19,2019-05-14 12:30,14,69.75,69.75,69.75,69.75,5
QAU19,2019-05-14 13:00,14,69.71,69.75,69.58,69.6,44
QAU19,2019-05-14 13:30,14,69.64,69.65,69.64,69.65,35
QAU19,2019-05-14 14:00,14,69.45,69.45,69.44,69.44,4
QAU19,2019-05-14 14:30,14,69.44,69.45,69.4,69.45,22
QAU19,2019-05-14 15:00,14,69.45,69.45,69.45,69.45,5
QAU19,2019-05-14 15:30,14,69.18,69.25,69.18,69.25,5
QAU19,2019-05-14 20:30,15,69.35,69.35,69.35,69.35,1
QAU19,2019-05-14 21:00,15,69.34,69.34,69.34,69.34,4
QAU19,2019-05-15 01:00,15,69.28,69.28,69.28,69.28,3
QAU19,2019-05-15 02:30,15,69.05,69.05,69.05,69.05,1
QAU19,2019-05-15 03:30,15,69.09,69.13,69.09,69.13,2
QAU19,2019-05-15 04:00,15,69.37,69.37,69.36,69.36,6
QAU19,2019-05-15 04:30,15,69.09,69.15,69.09,69.15,2
QAU19,2019-05-15 05:00,15,69.13,69.17,69.13,69.17,3
QAU19,2019-05-15 05:30,15,69.18,69.18,69.18,69.18,1
QAU19,2019-05-15 07:00,15,69.2,69.2,69.2,69.2,20
QAU19,2019-05-15 07:30,15,69.19,69.19,69.19,69.19,19
QAU19,2019-05-15 08:00,15,69.4,69.41,69.4,69.41,10
QAU19,2019-05-15 09:00,15,69.53,69.53,69.46,69.52,10
QAU19,2019-05-15 09:30,15,69.5,70,69.5,69.98,81
QAU19,2019-05-15 10:00,15,69.97,70.45,69.95,70.45,11
QAU19,2019-05-15 10:30,15,70.55,70.55,70.27,70.4,25
QAU19,2019-05-15 11:00,15,70.47,70.5,70.3,70.3,23
QAU19,2019-05-15 11:30,15,70.3,70.3,70.25,70.25,8
QAU19,2019-05-15 12:00,15,70.22,70.22,70.17,70.17,5
QAU19,2019-05-15 12:30,15,70.34,70.34,70.34,70.34,11
QAU19,2019-05-15 13:00,15,70.14,70.2,70.13,70.2,6
QAU19,2019-05-15 14:00,15,70.38,70.4,70.38,70.39,27
QAU19,2019-05-15 14:30,15,70.37,70.39,70.37,70.39,20
QAU19,2019-05-15 15:00,15,70.32,70.32,70.32,70.32,5
QAU19,2019-05-15 15:30,15,70.28,70.28,70.28,70.28,10
QAU19,2019-05-15 20:30,16,70.5,70.59,70.5,70.59,26
QAU19,2019-05-15 21:00,16,70.6,70.6,70.6,70.6,1
QAU19,2019-05-15 23:30,16,70.54,70.54,70.54,70.54,5
QAU19,2019-05-16 00:00,16,70.48,70.48,70.48,70.48,5
QAU19,2019-05-16 00:30,16,70.47,70.51,70.47,70.51,6
QAU19,2019-05-16 01:30,16,70.48,70.48,70.48,70.48,1
QAU19,2019-05-16 02:00,16,70.42,70.42,70.42,70.42,10
QAU19,2019-05-16 02:30,16,70.36,70.36,70.36,70.36,5
QAU19,2019-05-16 03:30,16,70.71,70.71,70.66,70.66,12
QAU19,2019-05-16 04:00,16,70.6,70.68,70.57,70.68,16
QAU19,2019-05-16 04:30,16,70.79,70.79,70.55,70.55,11
QAU19,2019-05-16 05:30,16,70.66,70.66,70.66,70.66,2
QAU19,2019-05-16 06:00,16,70.71,70.71,70.71,70.71,2
QAU19,2019-05-16 06:30,16,70.71,70.95,70.71,70.95,20
QAU19,2019-05-16 07:00,16,70.88,71.06,70.85,71.06,42
QAU19,2019-05-16 07:30,16,71.04,71.13,71.02,71.02,13
QAU19,2019-05-16 08:00,16,71.02,71.15,70.81,70.81,32
QAU19,2019-05-16 08:30,16,71.1,71.16,70.94,71.16,18
QAU19,2019-05-16 09:00,16,71.18,71.18,71.15,71.15,8
QAU19,2019-05-16 09:30,16,71.18,71.48,71.17,71.45,79
QAU19,2019-05-16 10:00,16,71.41,71.61,71.33,71.58,91
QAU19,2019-05-16 10:30,16,71.5,71.53,71.35,71.53,53
QAU19,2019-05-16 11:00,16,71.28,71.34,71.25,71.25,39
QAU19,2019-05-16 11:30,16,71.32,71.32,71.15,71.15,16
QAU19,2019-05-16 12:00,16,71.2,71.2,71.1,71.16,22
QAU19,2019-05-16 12:30,16,71.19,71.19,71.17,71.17,5
QAU19,2019-05-16 13:00,16,70.91,71.04,70.9,71.04,8
QAU19,2019-05-16 13:30,16,70.98,70.98,70.96,70.96,11
QAU19,2019-05-16 14:00,16,70.97,70.97,70.97,70.97,1
QAU19,2019-05-16 14:30,16,70.97,70.97,70.97,70.97,1
QAU19,2019-05-16 15:00,16,70.98,70.98,70.98,70.98,1
QAU19,2019-05-16 18:30,17,71,71,71,71,1
QAU19,2019-05-16 19:30,17,71.14,71.15,71.14,71.15,4
QAU19,2019-05-16 21:00,17,71.27,71.27,71.27,71.27,1
QAU19,2019-05-16 21:30,17,71.25,71.26,71.25,71.25,8
QAU19,2019-05-16 22:00,17,71.15,71.15,71.15,71.15,1
QAU19,2019-05-16 22:30,17,71.05,71.05,71.05,71.05,1
QAU19,2019-05-16 23:30,17,71.07,71.07,71.07,71.07,1
QAU19,2019-05-17 00:00,17,71.02,71.04,71.02,71.04,5
QAU19,2019-05-17 01:30,17,70.68,70.82,70.68,70.82,2
QAU19,2019-05-17 04:00,17,71,71.04,71,71.02,6
QAU19,2019-05-17 04:30,17,71.15,71.15,71.15,71.15,1
QAU19,2019-05-17 06:00,17,71.25,71.25,71.25,71.25,2
QAU19,2019-05-17 06:30,17,71.19,71.21,71.06,71.06,319
QAU19,2019-05-17 07:30,17,71.01,71.01,71.01,71.01,1
QAU19,2019-05-17 08:00,17,70.96,70.96,70.76,70.76,9
QAU19,2019-05-17 08:30,17,70.93,70.93,70.75,70.75,9
QAU19,2019-05-17 09:00,17,70.71,70.73,70.5,70.53,36
QAU19,2019-05-17 09:30,17,70.63,70.63,70.63,70.63,2
QAU19,2019-05-17 10:00,17,70.93,70.98,70.92,70.93,29
QAU19,2019-05-17 10:30,17,70.74,70.74,70.5,70.5,17
QAU19,2019-05-17 11:00,17,70.38,70.38,70.12,70.12,6
QAU19,2019-05-17 11:30,17,70.39,70.39,70.28,70.28,6
QAU19,2019-05-17 12:00,17,70.46,70.46,70.46,70.46,5
QAU19,2019-05-17 13:00,17,70.35,70.42,70.34,70.42,9
QAU19,2019-05-17 13:30,17,70.33,70.4,70.32,70.4,19
QAU19,2019-05-17 14:00,17,70.31,70.31,70.28,70.28,5
QAU19,2019-05-19 17:00,20,71.11,71.32,71.11,71.32,15
QAU19,2019-05-19 18:00,20,71.11,71.11,71.11,71.11,1
QAU19,2019-05-19 19:30,20,71.13,71.13,71.13,71.13,1
QAU19,2019-05-19 20:00,20,71.51,71.53,71.51,71.51,4
QAU19,2019-05-19 20:30,20,71.53,71.53,71.53,71.53,1
QAU19,2019-05-19 21:00,20,71.38,71.38,71.38,71.38,1
QAU19,2019-05-20 02:30,20,71.21,71.21,71.21,71.21,5
QAU19,2019-05-20 03:00,20,71.15,71.22,71,71,4
QAU19,2019-05-20 03:30,20,70.95,70.95,70.75,70.75,6
QAU19,2019-05-20 04:30,20,70.86,70.86,70.83,70.83,3
QAU19,2019-05-20 05:00,20,70.6,70.6,70.6,70.6,2
QAU19,2019-05-20 06:00,20,70.95,70.95,70.89,70.89,2
QAU19,2019-05-20 07:00,20,70.64,70.66,70.64,70.66,2
QAU19,2019-05-20 08:00,20,70.41,70.74,70.41,70.74,10
QAU19,2019-05-20 08:30,20,70.6,70.76,70.59,70.76,5
QAU19,2019-05-20 09:00,20,70.77,71.02,70.77,71.02,4
QAU19,2019-05-20 09:30,20,71.02,71.1,70.99,71.1,4
QAU19,2019-05-20 10:00,20,70.96,71.1,70.96,70.99,9
QAU19,2019-05-20 10:30,20,70.77,70.77,70.77,70.77,1
QAU19,2019-05-20 11:30,20,70.71,70.71,70.71,70.71,2
QAU19,2019-05-20 12:00,20,70.16,70.18,70.16,70.18,3
QAU19,2019-05-20 12:30,20,70.08,70.12,70.06,70.06,6
QAU19,2019-05-20 13:00,20,70.34,70.34,70.31,70.31,2
QAU19,2019-05-20 13:30,20,70.4,70.4,70.4,70.4,1
QAU19,2019-05-20 14:00,20,70.44,70.49,70.44,70.49,9
QAU19,2019-05-20 14:30,20,70.43,70.43,70.43,70.43,6
QAU19,2019-05-20 15:30,20,70.48,70.48,70.48,70.48,2
QAU19,2019-05-20 19:00,21,70.47,70.47,70.47,70.47,1
QAU19,2019-05-20 19:30,21,70.47,70.47,70.47,70.47,1
QAU19,2019-05-20 21:30,21,70.62,70.62,70.56,70.56,4
QAU19,2019-05-20 23:00,21,70.55,70.55,70.55,70.55,4
QAU19,2019-05-21 02:00,21,70.47,70.47,70.47,70.47,1
QAU19,2019-05-21 04:00,21,70.2,70.29,70.2,70.29,5
QAU19,2019-05-21 04:30,21,70.48,70.48,70.48,70.48,1
QAU19,2019-05-21 05:00,21,70.73,70.73,70.73,70.73,1
QAU19,2019-05-21 05:30,21,70.79,70.79,70.79,70.79,5
QAU19,2019-05-21 06:00,21,70.88,70.88,70.88,70.88,4
QAU19,2019-05-21 06:30,21,70.67,70.67,70.67,70.67,5
QAU19,2019-05-21 08:30,21,70.3,70.34,70.3,70.34,2
QAU19,2019-05-21 10:00,21,70.3,70.3,70.28,70.28,8
QAU19,2019-05-21 10:30,21,70.4,70.4,70.12,70.12,23
QAU19,2019-05-21 11:00,21,70.14,70.14,70.14,70.14,1
QAU19,2019-05-21 13:00,21,70.46,70.46,70.46,70.46,1
QAU19,2019-05-21 15:30,21,70.25,70.31,70.25,70.31,4
QAU19,2019-05-21 17:00,22,70.31,70.31,70.31,70.31,1
QAU19,2019-05-21 18:00,22,70.17,70.17,70.17,70.17,1
QAU19,2019-05-21 19:30,22,70,70,70,70,2
QAU19,2019-05-21 20:30,22,70.13,70.13,70.13,70.13,1
QAU19,2019-05-21 21:30,22,70.02,70.02,70.02,70.02,2
QAU19,2019-05-21 22:30,22,70.04,70.04,70.04,70.04,1
QAU19,2019-05-22 00:00,22,69.95,69.95,69.95,69.95,1
QAU19,2019-05-22 02:30,22,70.03,70.03,70.03,70.03,1
QAU19,2019-05-22 03:00,22,70.03,70.03,70.03,70.03,1
QAU19,2019-05-22 03:30,22,69.8,69.8,69.72,69.72,28
QAU19,2019-05-22 04:00,22,69.82,69.9,69.82,69.9,20
QAU19,2019-05-22 07:00,22,70,70,69.75,69.75,8
QAU19,2019-05-22 07:30,22,69.81,69.81,69.81,69.81,1
QAU19,2019-05-22 08:30,22,69.95,69.95,69.95,69.95,2
QAU19,2019-05-22 09:00,22,70,70.2,69.99,70.2,13
QAU19,2019-05-22 09:30,22,69.85,69.85,69.25,69.37,15
QAU19,2019-05-22 10:00,22,69.37,69.37,69.33,69.33,2
QAU19,2019-05-22 10:30,22,69.23,69.23,68.71,68.71,29
QAU19,2019-05-22 11:00,22,68.96,68.96,68.8,68.8,5
QAU19,2019-05-22 11:30,22,68.68,68.69,68.68,68.69,2
QAU19,2019-05-22 12:00,22,68.87,68.88,68.75,68.75,52
QAU19,2019-05-22 12:30,22,68.95,68.98,68.95,68.98,20
QAU19,2019-05-22 13:00,22,69.1,69.19,69.07,69.09,108
QAU19,2019-05-22 14:00,22,68.95,68.95,68.95,68.95,2
QAU19,2019-05-22 15:00,22,68.91,68.91,68.91,68.91,1
QAU19,2019-05-22 15:30,22,68.94,68.95,68.94,68.95,2
QAU19,2019-05-22 19:00,23,69.09,69.09,69.09,69.09,1
QAU19,2019-05-22 20:00,23,68.78,68.78,68.78,68.78,1
QAU19,2019-05-22 20:30,23,68.65,68.65,68.65,68.65,5
QAU19,2019-05-22 21:00,23,68.69,68.69,68.68,68.68,3
QAU19,2019-05-22 21:30,23,68.75,68.75,68.75,68.75,4
QAU19,2019-05-22 22:30,23,68.7,68.7,68.7,68.7,27
QAU19,2019-05-22 23:00,23,68.68,68.68,68.68,68.68,1
QAU19,2019-05-22 23:30,23,68.6,68.62,68.6,68.62,2
QAU19,2019-05-23 00:30,23,68.5,68.5,68.45,68.45,5
QAU19,2019-05-23 01:00,23,68.49,68.5,68.47,68.47,45
QAU19,2019-05-23 02:30,23,68.58,68.58,68.58,68.58,1
QAU19,2019-05-23 03:00,23,68.52,68.52,68.52,68.52,5
QAU19,2019-05-23 04:00,23,68.61,68.61,68.22,68.22,14
QAU19,2019-05-23 04:30,23,68.16,68.16,67.98,67.98,11
QAU19,2019-05-23 05:30,23,68.03,68.03,68.01,68.02,6
QAU19,2019-05-23 06:00,23,68.06,68.06,68.06,68.06,1
QAU19,2019-05-23 06:30,23,67.93,68.04,67.93,68.04,3
QAU19,2019-05-23 07:00,23,67.77,67.79,67.5,67.5,12
QAU19,2019-05-23 07:30,23,67.7,67.74,67.7,67.74,9
QAU19,2019-05-23 08:00,23,67.42,67.42,67.16,67.18,38
QAU19,2019-05-23 08:30,23,67.13,67.19,66.27,66.32,181
QAU19,2019-05-23 09:00,23,66.57,66.57,65.7,65.9,137
QAU19,2019-05-23 09:30,23,65.84,66.25,65.84,66.09,34
QAU19,2019-05-23 10:00,23,65.91,65.93,65.7,65.7,27
QAU19,2019-05-23 10:30,23,65.86,65.99,65.46,65.46,19
QAU19,2019-05-23 11:00,23,65.47,65.83,65.44,65.65,26
QAU19,2019-05-23 11:30,23,65.49,65.5,65.31,65.45,57
QAU19,2019-05-23 12:00,23,65.26,65.27,65.05,65.18,48
QAU19,2019-05-23 12:30,23,65.36,65.45,65.25,65.25,38
QAU19,2019-05-23 13:00,23,65.32,65.6,65.32,65.6,6
QAU19,2019-05-23 13:30,23,65.48,65.48,65.3,65.3,8
QAU19,2019-05-23 14:00,23,65.36,65.5,65.35,65.5,30
QAU19,2019-05-23 14:30,23,65.62,65.62,65.6,65.6,2
QAU19,2019-05-23 15:00,23,65.69,65.74,65.65,65.72,28
QAU19,2019-05-23 15:30,23,65.78,65.78,65.68,65.68,8
QAU19,2019-05-23 17:00,24,65.93,66.04,65.89,66.04,16
QAU19,2019-05-23 17:30,24,65.92,65.92,65.34,65.34,19
QAU19,2019-05-23 18:30,24,65.94,65.94,65.94,65.94,4
QAU19,2019-05-23 19:00,24,65.79,65.94,65.79,65.94,3
QAU19,2019-05-23 19:30,24,65.88,65.88,65.88,65.88,2
QAU19,2019-05-23 20:30,24,66.02,66.21,66.01,66.21,22
QAU19,2019-05-23 21:00,24,66.47,66.47,66.47,66.47,2
QAU19,2019-05-23 21:30,24,66.31,66.31,66.29,66.29,5
QAU19,2019-05-24 01:30,24,66.33,66.33,66.33,66.33,1
QAU19,2019-05-24 03:00,24,66.34,66.45,66.34,66.41,10
QAU19,2019-05-24 03:30,24,66.55,66.55,66.52,66.52,2
QAU19,2019-05-24 04:00,24,66.53,66.54,66.5,66.5,15
QAU19,2019-05-24 04:30,24,66.5,66.5,66.5,66.5,9
QAU19,2019-05-24 05:00,24,66.38,66.38,66.3,66.38,18
QAU19,2019-05-24 06:30,24,66.65,66.65,66.6,66.6,4
QAU19,2019-05-24 07:00,24,66.36,66.36,66.26,66.26,3
QAU19,2019-05-24 07:30,24,66.53,66.63,66.53,66.63,2
QAU19,2019-05-24 08:00,24,66.76,66.78,66.52,66.52,7
QAU19,2019-05-24 08:30,24,66.48,66.48,66,66.01,8
QAU19,2019-05-24 09:00,24,66,66,66,66,1
QAU19,2019-05-24 09:30,24,65.84,65.84,65.5,65.5,13
QAU19,2019-05-24 10:00,24,65.68,65.68,65.33,65.68,7
QAU19,2019-05-24 10:30,24,65.88,65.88,65.82,65.82,7
QAU19,2019-05-24 11:00,24,65.79,65.93,65.79,65.93,64
QAU19,2019-05-24 11:30,24,65.93,66,65.93,66,2
QAU19,2019-05-24 12:00,24,66.14,66.23,66.11,66.23,5
QAU19,2019-05-24 12:30,24,66.24,66.26,66.24,66.26,2
QAU19,2019-05-24 13:00,24,66.11,66.55,66.11,66.54,93
QAU19,2019-05-24 13:30,24,66.4,66.56,66.4,66.56,11
QAU19,2019-05-24 14:00,24,66.7,66.7,66.7,66.7,1
QAU19,2019-05-24 14:30,24,66.74,66.74,66.74,66.74,2
QAU19,2019-05-24 15:00,24,66.92,66.97,66.92,66.97,7
QAU19,2019-05-24 15:30,24,67.03,67.07,67.03,67.07,3