QAU18,2015-11-17 10:30,17,58.61,58.62,58.38,58.52,150
QAU18,2017-08-18 10:00,18,51.44,51.44,51.38,51.38,3
QAU18,2017-08-18 10:30,18,51.65,51.98,51.65,51.98,8
QAU18,2017-08-18 11:00,18,52.4,52.4,52.4,52.4,2
QAU18,2017-08-18 11:30,18,52.5,52.5,52.5,52.5,1
QAU18,2017-08-18 12:00,18,52.4,52.4,52.4,52.4,1
QAU18,2017-08-18 13:00,18,52.55,52.55,52.52,52.52,3
QAU18,2017-09-01 12:00,1,53.35,53.37,53.35,53.37,14
QAU18,2017-09-01 12:30,1,53.35,53.37,53.35,53.37,17
QAU18,2017-09-11 10:00,11,53.68,53.69,53.68,53.69,2
QAU18,2017-10-31 09:30,31,58.89,58.89,58.89,58.89,1
QAU18,2017-10-31 10:30,31,58.8,58.81,58.8,58.8,9
QAU18,2017-11-02 09:00,2,58.42,58.42,58.42,58.42,1
QAU18,2017-11-03 13:30,3,59.91,59.91,59.91,59.91,11
QAU18,2017-11-15 12:30,15,60.51,60.51,60.51,60.51,1
QAU18,2017-11-27 08:00,27,61.73,61.73,61.73,61.73,10
QAU18,2017-11-27 15:00,27,61.68,61.68,61.68,61.68,19
QAU18,2017-11-30 10:30,30,60.67,60.67,60.67,60.67,1
QAU18,2017-12-04 13:30,4,60.98,60.98,60.98,60.98,1
QAU18,2017-12-06 12:30,6,60.38,60.38,60.38,60.38,2
QAU18,2017-12-07 11:00,7,60.68,60.68,60.68,60.68,2
QAU18,2017-12-13 13:00,13,60.33,60.33,60.33,60.33,1
QAU18,2017-12-26 10:00,26,64.31,64.31,64.26,64.26,12
QAU18,2017-12-26 10:30,26,64.34,64.39,64.33,64.35,24
QAU18,2017-12-26 11:00,26,64.41,64.41,64.31,64.32,39
QAU18,2017-12-26 12:00,26,64.36,64.41,64.36,64.41,12
QAU18,2017-12-27 08:00,27,64.08,64.14,64.03,64.14,246
QAU18,2017-12-27 08:30,27,64.11,64.12,63.97,64.12,57
QAU18,2017-12-27 09:30,27,64.19,64.2,64.19,64.2,5
QAU18,2017-12-27 10:00,27,64.2,64.2,64.2,64.2,1
QAU18,2018-01-03 08:30,3,65.1,65.1,65.1,65.1,1
QAU18,2018-01-08 03:00,8,65.39,65.39,65.39,65.39,3
QAU18,2018-01-08 11:30,8,65.56,65.62,65.56,65.62,6
QAU18,2018-01-09 07:00,9,65.97,65.97,65.87,65.88,9
QAU18,2018-01-09 07:30,9,65.87,65.87,65.87,65.87,1
QAU18,2018-01-09 08:00,9,65.88,65.89,65.88,65.89,3
QAU18,2018-01-09 13:00,9,66.72,66.72,66.72,66.72,1
QAU18,2018-01-11 14:00,11,66.8,66.82,66.79,66.82,3
QAU18,2018-01-12 13:00,12,67.35,67.36,67.35,67.36,2
QAU18,2018-01-18 10:00,18,67.21,67.21,67.06,67.1,4
QAU18,2018-01-18 10:30,18,67.13,67.13,67.13,67.13,1
QAU18,2018-01-18 13:00,18,67.19,67.19,67.19,67.19,1
QAU18,2018-01-19 07:00,19,66.54,66.54,66.43,66.46,6
QAU18,2018-01-22 07:30,22,66.73,66.73,66.68,66.68,14
QAU18,2018-01-22 09:00,22,66.6,66.61,66.6,66.61,5
QAU18,2018-01-23 11:00,23,67.64,67.64,67.49,67.49,2
QAU18,2018-01-23 11:30,23,67.61,67.61,67.61,67.61,1
QAU18,2018-01-25 12:00,25,68.45,68.47,68.45,68.47,2
QAU18,2018-01-25 22:30,26,67.98,67.98,67.98,67.98,3
QAU18,2018-01-26 04:30,26,68.26,68.26,68.26,68.26,1
QAU18,2018-01-26 06:30,26,68.06,68.08,68.06,68.08,6
QAU18,2018-01-26 07:30,26,68.05,68.05,68.05,68.05,3
QAU18,2018-01-26 08:00,26,67.98,67.98,67.98,67.98,1
QAU18,2018-02-02 08:00,2,67.33,67.33,67.3,67.3,7
QAU18,2018-02-07 08:30,7,65.54,65.58,65.53,65.56,25
QAU18,2018-02-07 10:30,7,63.75,63.79,63.65,63.79,20
QAU18,2018-02-07 12:00,7,63.57,63.59,63.46,63.49,25
QAU18,2018-02-07 13:00,7,63.72,63.76,63.67,63.76,15
QAU18,2018-02-08 09:30,8,63.3,63.33,63.3,63.33,9
QAU18,2018-02-21 12:30,21,63.74,63.74,63.74,63.74,1
QAU18,2018-02-22 08:30,22,64.05,64.05,64.05,64.05,2
QAU18,2018-02-26 04:00,26,65.66,65.66,65.66,65.66,1
QAU18,2018-02-27 02:00,27,65.86,65.86,65.86,65.86,1
QAU18,2018-02-27 13:30,27,65.26,65.27,65.26,65.27,8
QAU18,2018-02-28 11:00,28,64.28,64.28,64.28,64.28,1
QAU18,2018-03-02 05:30,2,62.45,62.45,62.45,62.45,1
QAU18,2018-03-05 09:30,5,63.58,63.58,63.58,63.58,1
QAU18,2018-03-05 10:30,5,64.4,64.4,64.4,64.4,2
QAU18,2018-03-06 06:00,6,64.79,64.79,64.79,64.79,20
QAU18,2018-03-06 07:30,6,64.63,64.63,64.63,64.63,1
QAU18,2018-03-06 09:00,6,64.48,64.48,64.48,64.48,1
QAU18,2018-03-06 09:30,6,64.39,64.39,64.39,64.39,1
QAU18,2018-03-06 15:30,6,64.36,64.36,64.36,64.36,1
QAU18,2018-03-07 07:00,7,64.39,64.39,64.36,64.36,2
QAU18,2018-03-08 08:00,8,63.32,63.32,63.32,63.32,1
QAU18,2018-03-08 13:00,8,62.54,62.54,62.54,62.54,1
QAU18,2018-03-09 04:00,9,62.95,62.95,62.95,62.95,5
QAU18,2018-03-09 04:30,9,62.96,63.1,62.95,63.1,12
QAU18,2018-03-12 10:30,12,63.35,63.35,63.35,63.35,1
QAU18,2018-03-13 09:00,13,64.54,64.54,64.54,64.54,1
QAU18,2018-03-14 04:30,14,63.86,63.86,63.86,63.86,1
QAU18,2018-03-14 13:30,14,63.84,63.85,63.83,63.85,5
QAU18,2018-03-14 14:00,14,63.85,63.88,63.85,63.87,5
QAU18,2018-03-19 11:00,19,64.93,64.93,64.93,64.93,2
QAU18,2018-03-19 13:00,19,64.98,64.98,64.89,64.9,18
QAU18,2018-03-20 06:00,20,65.51,65.51,65.51,65.51,1
QAU18,2018-03-20 09:00,20,65.82,65.97,65.82,65.97,26
QAU18,2018-03-21 09:30,21,67.12,67.29,67.09,67.29,3
QAU18,2018-03-21 12:00,21,67.47,67.47,67.47,67.47,7
QAU18,2018-03-21 14:00,21,68.06,68.09,68.06,68.09,15
QAU18,2018-03-21 14:30,21,68.05,68.07,68.05,68.07,3
QAU18,2018-03-22 12:00,22,67.33,67.35,67.32,67.32,17
QAU18,2018-03-22 12:30,22,67.27,67.27,67.25,67.25,28
QAU18,2018-03-23 09:00,23,68.23,68.23,68.23,68.23,1
QAU18,2018-03-26 03:00,26,68.12,68.12,68.12,68.12,2
QAU18,2018-03-28 09:00,28,67.51,67.53,67.51,67.53,32
QAU18,2018-03-29 10:00,29,67.68,67.68,67.68,67.68,1
QAU18,2018-03-29 13:00,29,68.18,68.18,68.16,68.16,4
QAU18,2018-03-29 14:00,29,67.86,67.86,67.86,67.86,2
QAU18,2018-04-02 12:30,2,66.42,66.42,66.42,66.42,1
QAU18,2018-04-02 22:00,3,66.38,66.39,66.37,66.37,14
QAU18,2018-04-02 22:30,3,66.38,66.38,66.36,66.37,17
QAU18,2018-04-02 23:00,3,66.29,66.29,66.29,66.29,3
QAU18,2018-04-03 15:30,3,66.78,66.78,66.78,66.78,2
QAU18,2018-04-04 03:30,4,65.98,65.98,65.98,65.98,1
QAU18,2018-04-04 10:00,4,66.29,66.29,66.29,66.29,1
QAU18,2018-04-05 01:30,5,66.9,66.9,66.9,66.9,1
QAU18,2018-04-05 18:00,6,66.5,66.62,66.5,66.62,10
QAU18,2018-04-09 09:00,9,67.08,67.08,67.08,67.08,1
QAU18,2018-04-09 13:00,9,67.35,67.35,67.3,67.31,5
QAU18,2018-04-09 13:30,9,67.19,67.19,67.19,67.19,4
QAU18,2018-04-10 05:00,10,67.94,67.94,67.94,67.94,1
QAU18,2018-04-10 06:00,10,68.43,68.43,68.43,68.43,1
QAU18,2018-04-10 07:00,10,68.55,68.55,68.49,68.49,14
QAU18,2018-04-10 09:30,10,68.54,68.81,68.54,68.81,4
QAU18,2018-04-10 10:00,10,68.88,68.91,68.85,68.88,9
QAU18,2018-04-11 04:30,11,69.32,69.33,69.32,69.33,4
QAU18,2018-04-11 06:30,11,69.96,69.96,69.96,69.96,2
QAU18,2018-04-11 07:00,11,69.79,69.8,69.77,69.77,6
QAU18,2018-04-11 07:30,11,69.81,69.84,69.81,69.84,2
QAU18,2018-04-11 08:00,11,69.6,69.6,69.6,69.6,1
QAU18,2018-04-11 09:30,11,70.05,71.07,70.05,70.87,25
QAU18,2018-04-11 10:00,11,70.6,70.71,70.5,70.71,34
QAU18,2018-04-11 10:30,11,70.71,70.71,70.58,70.58,3
QAU18,2018-04-11 13:00,11,70.44,70.45,70.3,70.45,30
QAU18,2018-04-11 14:00,11,70.29,70.29,70.29,70.29,2
QAU18,2018-04-12 02:30,12,70.15,70.17,70.12,70.13,31
QAU18,2018-04-12 06:30,12,70.24,70.24,70.24,70.24,2
QAU18,2018-04-12 08:00,12,70.3,70.3,70.3,70.3,1
QAU18,2018-04-12 08:30,12,69.9,69.97,69.9,69.97,22
QAU18,2018-04-12 09:00,12,69.84,69.84,69.7,69.8,32
QAU18,2018-04-12 09:30,12,69.61,69.61,69.61,69.61,1
QAU18,2018-04-12 10:00,12,69.75,69.75,69.75,69.75,1
QAU18,2018-04-12 10:30,12,70.05,70.05,70.05,70.05,1
QAU18,2018-04-12 11:00,12,70.15,70.15,70.15,70.15,1
QAU18,2018-04-12 13:00,12,70.33,70.33,70.33,70.33,1
QAU18,2018-04-12 15:00,12,70.35,70.35,70.35,70.35,2
QAU18,2018-04-13 03:00,13,70.75,70.79,70.74,70.74,16
QAU18,2018-04-13 05:30,13,70.58,70.58,70.13,70.13,6
QAU18,2018-04-13 06:00,13,69.9,70.09,69.9,70.05,20
QAU18,2018-04-13 06:30,13,70.11,70.11,70.05,70.05,3
QAU18,2018-04-13 07:00,13,70.08,70.25,70.08,70.15,30
QAU18,2018-04-13 07:30,13,70.3,70.34,70.28,70.34,9
QAU18,2018-04-13 08:00,13,70.39,70.52,70.39,70.5,13
QAU18,2018-04-13 08:30,13,70.59,70.6,70.55,70.55,5
QAU18,2018-04-13 09:00,13,70.69,70.72,70.61,70.64,10
QAU18,2018-04-13 10:00,13,70.68,70.84,70.68,70.84,3
QAU18,2018-04-13 10:30,13,70.77,70.82,70.75,70.81,12
QAU18,2018-04-13 11:00,13,70.99,70.99,70.99,70.99,1
QAU18,2018-04-13 11:30,13,70.78,70.78,70.78,70.78,1
QAU18,2018-04-13 13:30,13,70.73,70.73,70.67,70.67,11
QAU18,2018-04-13 14:00,13,70.67,70.67,70.57,70.57,42
QAU18,2018-04-13 14:30,13,70.66,70.68,70.64,70.68,52
QAU18,2018-04-15 19:30,16,70.25,70.25,70.25,70.25,14
QAU18,2018-04-16 01:30,16,69.9,69.9,69.9,69.9,1
QAU18,2018-04-16 02:00,16,69.68,69.68,69.68,69.68,1
QAU18,2018-04-16 05:30,16,70,70,70,70,1
QAU18,2018-04-16 06:30,16,69.93,69.93,69.92,69.93,31
QAU18,2018-04-16 07:00,16,69.94,69.97,69.94,69.97,6
QAU18,2018-04-16 07:30,16,70.02,70.02,70.02,70.02,1
QAU18,2018-04-16 08:00,16,70.32,70.35,70.23,70.23,30
QAU18,2018-04-16 09:00,16,70.15,70.3,70.15,70.28,13
QAU18,2018-04-16 10:30,16,69.69,69.88,69.69,69.88,2
QAU18,2018-04-16 13:00,16,69.78,69.78,69.78,69.78,1
QAU18,2018-04-16 13:30,16,69.74,69.74,69.74,69.74,1
QAU18,2018-04-16 22:00,17,69.99,70.01,69.99,70.01,48
QAU18,2018-04-17 07:30,17,69.44,69.44,69.33,69.35,51
QAU18,2018-04-17 08:00,17,69.43,69.47,69.4,69.47,14
QAU18,2018-04-17 08:30,17,69.75,69.75,69.67,69.7,19
QAU18,2018-04-17 09:00,17,69.8,69.8,69.8,69.8,1
QAU18,2018-04-17 09:30,17,69.9,69.9,69.86,69.89,14
QAU18,2018-04-17 11:00,17,69.65,69.73,69.63,69.68,16
QAU18,2018-04-17 11:30,17,69.67,69.67,69.61,69.64,17
QAU18,2018-04-17 12:00,17,69.67,69.67,69.57,69.63,8
QAU18,2018-04-17 12:30,17,69.65,69.73,69.63,69.68,27
QAU18,2018-04-17 13:00,17,69.72,69.95,69.72,69.94,23
QAU18,2018-04-17 13:30,17,69.88,69.92,69.87,69.87,8
QAU18,2018-04-17 14:00,17,69.88,69.93,69.88,69.9,12
QAU18,2018-04-17 14:30,17,69.94,69.95,69.94,69.95,2
QAU18,2018-04-18 01:00,18,70.54,70.54,70.54,70.54,2
QAU18,2018-04-18 02:30,18,70.46,70.46,70.43,70.44,13
QAU18,2018-04-18 06:00,18,70.71,70.72,70.71,70.72,2
QAU18,2018-04-18 06:30,18,70.72,70.8,70.65,70.78,32
QAU18,2018-04-18 07:00,18,70.75,71.14,70.75,71,21
QAU18,2018-04-18 07:30,18,71,71.03,71,71.03,3
QAU18,2018-04-18 08:00,18,71.06,71.21,71.04,71.1,30
QAU18,2018-04-18 08:30,18,71.16,71.16,70.98,70.98,8
QAU18,2018-04-18 09:00,18,70.94,71.04,70.92,70.92,16
QAU18,2018-04-18 09:30,18,71.49,71.49,70.94,71.28,58
QAU18,2018-04-18 10:00,18,71.23,71.38,71.19,71.37,19
QAU18,2018-04-18 10:30,18,71.39,71.39,71.05,71.05,11
QAU18,2018-04-18 11:00,18,71.01,71.09,70.86,70.94,45
QAU18,2018-04-18 11:30,18,70.9,70.99,70.84,70.99,29
QAU18,2018-04-18 12:00,18,71.03,71.15,71.02,71.11,18
QAU18,2018-04-18 12:30,18,71.11,71.28,71.11,71.27,31
QAU18,2018-04-18 13:00,18,71.3,71.66,71.3,71.61,22
QAU18,2018-04-18 13:30,18,71.69,71.82,71.65,71.73,37
QAU18,2018-04-18 14:00,18,71.76,71.91,71.76,71.89,15
QAU18,2018-04-18 14:30,18,72.05,72.07,72.03,72.05,78
QAU18,2018-04-19 02:30,19,72.29,72.29,72.28,72.28,2
QAU18,2018-04-19 06:00,19,72.25,72.55,72.25,72.53,65
QAU18,2018-04-19 06:30,19,72.55,72.75,72.55,72.72,14
QAU18,2018-04-19 07:00,19,72.61,72.61,72.49,72.54,25
QAU18,2018-04-19 07:30,19,72.62,72.62,72.48,72.48,14
QAU18,2018-04-19 08:00,19,72.38,72.57,72.37,72.57,30
QAU18,2018-04-19 08:30,19,72.49,72.52,72.19,72.22,24
QAU18,2018-04-19 09:00,19,72.25,72.65,72.12,72.65,85
QAU18,2018-04-19 09:30,19,72.52,72.53,72.4,72.53,23
QAU18,2018-04-19 10:00,19,72.48,72.74,72.33,72.74,19
QAU18,2018-04-19 10:30,19,72.86,72.86,72.48,72.5,15
QAU18,2018-04-19 11:00,19,72.5,72.53,72.41,72.41,5
QAU18,2018-04-19 11:30,19,72.35,72.35,72.3,72.3,4
QAU18,2018-04-19 12:00,19,72.22,72.22,71.76,71.86,13
QAU18,2018-04-19 12:30,19,71.93,71.94,71.93,71.94,70
QAU18,2018-04-19 13:00,19,71.85,71.93,71.7,71.93,83
QAU18,2018-04-19 13:30,19,71.85,71.85,71.85,71.85,2
QAU18,2018-04-20 02:00,20,71.83,71.83,71.83,71.83,1
QAU18,2018-04-20 03:00,20,71.97,71.97,71.97,71.97,1
QAU18,2018-04-20 06:00,20,71.76,71.8,71.61,71.61,12
QAU18,2018-04-20 06:30,20,71.56,71.56,71.21,71.41,37
QAU18,2018-04-20 07:00,20,71.52,71.61,71.48,71.56,20
QAU18,2018-04-20 07:30,20,71.55,71.55,71.44,71.44,10
QAU18,2018-04-20 08:00,20,71.52,71.66,71.36,71.36,11
QAU18,2018-04-20 08:30,20,71.41,71.44,71.19,71.28,14
QAU18,2018-04-20 09:00,20,71.27,71.5,71.18,71.33,15
QAU18,2018-04-20 09:30,20,71.48,71.48,71.47,71.47,4
QAU18,2018-04-20 13:00,20,72.16,72.31,72.16,72.23,17
QAU18,2018-04-20 13:30,20,72.19,72.19,72.18,72.18,2
QAU18,2018-04-22 20:30,23,72.15,72.15,72.15,72.15,2
QAU18,2018-04-23 04:30,23,71.89,71.89,71.89,71.89,2
QAU18,2018-04-23 07:00,23,71.55,71.55,71.55,71.55,1
QAU18,2018-04-23 07:30,23,71.7,71.7,71.62,71.64,5
QAU18,2018-04-23 08:00,23,71.45,71.66,71.39,71.64,29
QAU18,2018-04-23 08:30,23,71.68,71.78,71.49,71.54,15
QAU18,2018-04-23 09:00,23,71.6,71.79,71.59,71.79,10
QAU18,2018-04-23 09:30,23,71.7,71.7,71.7,71.7,2
QAU18,2018-04-23 10:00,23,72.07,72.26,72.07,72.24,20
QAU18,2018-04-23 10:30,23,72.21,72.21,72.08,72.08,23
QAU18,2018-04-23 11:00,23,72.21,72.5,72.18,72.38,19
QAU18,2018-04-23 11:30,23,72.48,72.49,72.37,72.39,7
QAU18,2018-04-23 12:00,23,72.45,72.62,72.45,72.52,72
QAU18,2018-04-23 12:30,23,72.57,72.75,72.57,72.75,26
QAU18,2018-04-23 13:00,23,72.77,72.89,72.58,72.89,51
QAU18,2018-04-23 13:30,23,72.94,73.12,72.94,73.11,16
QAU18,2018-04-24 01:00,24,73.39,73.39,73.39,73.39,1
QAU18,2018-04-24 01:30,24,73.39,73.39,73.37,73.37,2
QAU18,2018-04-24 03:00,24,73.1,73.19,73.1,73.19,3
QAU18,2018-04-24 04:00,24,72.95,72.95,72.95,72.95,1
QAU18,2018-04-24 05:00,24,73.1,73.12,73.1,73.12,2
QAU18,2018-04-24 08:30,24,72.78,73.01,72.76,73.01,3
QAU18,2018-04-24 09:00,24,73.08,73.4,72.9,73.21,6
QAU18,2018-04-24 09:30,24,73.19,73.19,73.19,73.19,1
QAU18,2018-04-24 10:00,24,72.86,73.04,72.78,73.03,4
QAU18,2018-04-24 10:30,24,72.88,72.88,72.8,72.84,7
QAU18,2018-04-24 11:00,24,72.79,72.89,72.79,72.89,6
QAU18,2018-04-24 11:30,24,72.93,72.94,72.93,72.94,8
QAU18,2018-04-24 12:00,24,72.42,72.42,72.42,72.42,1
QAU18,2018-04-24 12:30,24,72.3,72.34,72.23,72.26,131
QAU18,2018-04-24 13:00,24,72.1,72.1,71.89,72.07,50
QAU18,2018-04-24 13:30,24,72.02,72.02,72.02,72.02,1
QAU18,2018-04-24 15:30,24,72.15,72.15,71.93,71.93,2
QAU18,2018-04-25 02:00,25,71.85,71.85,71.85,71.85,1
QAU18,2018-04-25 02:30,25,72.1,72.13,72.1,72.13,2
QAU18,2018-04-25 06:30,25,71.8,71.8,71.8,71.8,1
QAU18,2018-04-25 07:30,25,71.72,71.74,71.72,71.74,6
QAU18,2018-04-25 09:00,25,71.93,71.93,71.93,71.93,2
QAU18,2018-04-25 09:30,25,71.66,72,71.4,72,4
QAU18,2018-04-25 10:00,25,71.73,71.73,71.73,71.73,2
QAU18,2018-04-25 11:00,25,71.73,71.73,71.73,71.73,2
QAU18,2018-04-25 12:30,25,72.09,72.09,72.09,72.09,1
QAU18,2018-04-25 13:00,25,72.22,72.22,72.22,72.22,1
QAU18,2018-04-26 01:00,26,72.53,72.53,72.53,72.53,4
QAU18,2018-04-26 01:30,26,72.49,72.49,72.49,72.49,1
QAU18,2018-04-26 06:30,26,72.9,72.9,72.86,72.86,38
QAU18,2018-04-26 07:00,26,73,73.04,73,73,9
QAU18,2018-04-26 07:30,26,72.9,72.9,72.9,72.9,1
QAU18,2018-04-26 09:00,26,72.57,72.57,72.57,72.57,7
QAU18,2018-04-26 09:30,26,72.57,72.64,72.57,72.64,40
QAU18,2018-04-26 11:00,26,72.39,72.39,72.39,72.39,1
QAU18,2018-04-26 13:00,26,72.62,72.62,72.62,72.62,3
QAU18,2018-04-27 02:00,27,72.48,72.48,72.48,72.48,1
QAU18,2018-04-27 04:30,27,72.5,72.57,72.5,72.57,36
QAU18,2018-04-27 09:00,27,72.94,72.94,72.94,72.94,3
QAU18,2018-04-27 12:30,27,72.89,72.89,72.82,72.86,4
QAU18,2018-04-27 13:00,27,72.68,72.77,72.53,72.67,23
QAU18,2018-04-30 06:30,30,72.06,72.06,72.06,72.06,1
QAU18,2018-04-30 07:30,30,72.26,72.26,72.26,72.26,1
QAU18,2018-04-30 09:30,30,73.32,73.32,73.32,73.32,2
QAU18,2018-04-30 11:00,30,73.32,73.42,73.32,73.42,3
QAU18,2018-04-30 12:00,30,74,74,74,74,1
QAU18,2018-04-30 12:30,30,74.01,74.01,74.01,74.01,1
QAU18,2018-04-30 13:00,30,73.56,73.62,73.49,73.49,92
QAU18,2018-05-01 00:00,1,73.79,73.79,73.79,73.79,1
QAU18,2018-05-01 02:00,1,73.57,73.57,73.52,73.52,2
QAU18,2018-05-01 02:30,1,73.41,73.41,73.41,73.41,1
QAU18,2018-05-01 04:00,1,73,73,73,73,1
QAU18,2018-05-01 06:30,1,72.98,72.98,72.89,72.89,2
QAU18,2018-05-01 07:30,1,73.1,73.1,73.1,73.1,1
QAU18,2018-05-01 08:30,1,72.7,72.7,72.7,72.7,1
QAU18,2018-05-01 09:00,1,72.57,72.57,72.57,72.57,4
QAU18,2018-05-01 09:30,1,72.47,72.5,72.41,72.41,6
QAU18,2018-05-01 12:30,1,72.06,72.06,72.06,72.06,2
QAU18,2018-05-01 13:00,1,72.32,72.32,72.17,72.19,3
QAU18,2018-05-01 13:30,1,72.34,72.34,72.34,72.34,2
QAU18,2018-05-02 00:30,2,72.27,72.27,72.27,72.27,2
QAU18,2018-05-02 04:00,2,72.34,72.34,72.33,72.33,3
QAU18,2018-05-02 05:00,2,72.18,72.18,72.18,72.18,1
QAU18,2018-05-02 06:00,2,72,72,72,72,1
QAU18,2018-05-02 06:30,2,72.07,72.07,72.07,72.07,1
QAU18,2018-05-02 07:30,2,71.97,71.97,71.97,71.97,1
QAU18,2018-05-02 09:00,2,71.92,71.93,71.92,71.93,2
QAU18,2018-05-02 09:30,2,71.7,72.09,71.67,72.07,7
QAU18,2018-05-02 10:00,2,71.9,71.9,71.85,71.85,2
QAU18,2018-05-02 10:30,2,71.6,71.65,71.6,71.65,2
QAU18,2018-05-02 11:00,2,72.14,72.14,72.14,72.14,1
QAU18,2018-05-02 11:30,2,72.08,72.08,72.08,72.08,1
QAU18,2018-05-02 14:00,2,72.25,72.25,72.25,72.25,1
QAU18,2018-05-03 03:30,3,72.59,72.59,72.56,72.56,5
QAU18,2018-05-03 05:00,3,72.64,72.64,72.51,72.51,5
QAU18,2018-05-03 05:30,3,72.48,72.48,72.24,72.24,7
QAU18,2018-05-03 06:00,3,72.2,72.2,71.97,71.97,4
QAU18,2018-05-03 07:30,3,71.75,71.75,71.75,71.75,1
QAU18,2018-05-03 08:30,3,71.76,71.76,71.76,71.76,5
QAU18,2018-05-03 09:00,3,71.81,71.81,71.81,71.81,1
QAU18,2018-05-03 10:00,3,72.24,72.24,72.24,72.24,1
QAU18,2018-05-03 11:00,3,72.43,72.43,72.43,72.43,3
QAU18,2018-05-03 11:30,3,72.5,72.5,72.5,72.5,2
QAU18,2018-05-03 12:00,3,72.83,72.85,72.83,72.85,3
QAU18,2018-05-03 12:30,3,73,73,72.99,72.99,15
QAU18,2018-05-03 13:00,3,72.71,72.71,72.51,72.51,2
QAU18,2018-05-04 04:00,4,72.36,72.39,72.36,72.39,4
QAU18,2018-05-04 05:00,4,72.72,72.72,72.72,72.72,1
QAU18,2018-05-04 05:30,4,73.08,73.08,73.08,73.08,1
QAU18,2018-05-04 06:00,4,73.03,73.03,73.03,73.03,1
QAU18,2018-05-04 06:30,4,72.81,72.81,72.81,72.81,2
QAU18,2018-05-04 07:00,4,72.81,72.83,72.81,72.83,2
QAU18,2018-05-04 10:00,4,73.28,73.28,73.28,73.28,30
QAU18,2018-05-04 10:30,4,73.67,73.83,73.67,73.83,12
QAU18,2018-05-04 11:00,4,73.84,73.84,73.84,73.84,1
QAU18,2018-05-06 22:00,7,74.6,74.88,74.6,74.84,17
QAU18,2018-05-07 03:00,7,74.6,74.6,74.6,74.6,2
QAU18,2018-05-07 06:00,7,74.68,74.68,74.68,74.68,3
QAU18,2018-05-07 06:30,7,74.82,74.84,74.82,74.84,74
QAU18,2018-05-07 08:00,7,74.94,74.94,74.71,74.77,12
QAU18,2018-05-07 08:30,7,74.65,74.76,74.63,74.63,8
QAU18,2018-05-07 09:00,7,74.77,74.99,74.76,74.9,14
QAU18,2018-05-07 09:30,7,74.88,75.31,74.88,75.09,21
QAU18,2018-05-07 10:00,7,75.12,75.18,75.05,75.1,6
QAU18,2018-05-07 10:30,7,75.2,75.2,75.11,75.11,8
QAU18,2018-05-07 11:00,7,75.16,75.43,75.12,75.12,7
QAU18,2018-05-07 11:30,7,75.22,75.24,75.22,75.24,3
QAU18,2018-05-07 12:30,7,75.29,75.29,75.29,75.29,1
QAU18,2018-05-07 13:00,7,75.45,75.45,75.28,75.37,20
QAU18,2018-05-07 13:30,7,75.21,75.21,74.73,74.76,26
QAU18,2018-05-07 18:30,8,74.77,74.77,74.77,74.77,2
QAU18,2018-05-07 20:00,8,74.8,74.8,74.8,74.8,2
QAU18,2018-05-08 06:00,8,74.48,74.48,74.48,74.48,1
QAU18,2018-05-08 06:30,8,74.57,74.73,74.57,74.68,9
QAU18,2018-05-08 07:00,8,74.77,74.9,74.62,74.86,29
QAU18,2018-05-08 07:30,8,74.89,74.89,74.77,74.87,6
QAU18,2018-05-08 08:00,8,74.91,75.11,74.89,75.11,7
QAU18,2018-05-08 08:30,8,74.82,74.87,74.82,74.82,3
QAU18,2018-05-08 09:00,8,74.8,74.86,74.58,74.58,16
QAU18,2018-05-08 09:30,8,74.58,74.73,74.58,74.68,15
QAU18,2018-05-08 10:30,8,73.02,73.59,73.02,73.59,18
QAU18,2018-05-08 11:30,8,73.2,73.2,73.2,73.2,1
QAU18,2018-05-08 13:00,8,74.43,74.82,74.43,74.82,2
QAU18,2018-05-08 13:30,8,74.7,74.98,74.7,74.98,46
QAU18,2018-05-08 14:30,8,74.82,74.82,74.82,74.82,1
QAU18,2018-05-08 21:00,9,75.8,75.8,75.8,75.8,1
QAU18,2018-05-08 21:30,9,75.81,75.81,75.81,75.81,1
QAU18,2018-05-08 22:00,9,75.82,75.82,75.82,75.82,1
QAU18,2018-05-08 22:30,9,75.87,75.87,75.87,75.87,1
QAU18,2018-05-09 02:00,9,75.85,75.85,75.85,75.85,1
QAU18,2018-05-09 03:00,9,75.96,75.96,75.96,75.96,2
QAU18,2018-05-09 04:00,9,76.25,76.25,76.25,76.25,1
QAU18,2018-05-09 06:00,9,76.06,76.2,76.06,76.2,2
QAU18,2018-05-09 07:00,9,76.03,76.03,75.96,75.98,6
QAU18,2018-05-09 07:30,9,75.91,76.02,75.91,76.02,7
QAU18,2018-05-09 08:00,9,76,76,75.8,75.8,15
QAU18,2018-05-09 08:30,9,75.9,76.02,75.9,76.01,5
QAU18,2018-05-09 09:00,9,76.17,76.29,76.1,76.1,9
QAU18,2018-05-09 09:30,9,76.18,76.58,76.18,76.37,135
QAU18,2018-05-09 10:00,9,76.35,76.39,76.35,76.39,8
QAU18,2018-05-09 10:30,9,76.3,76.3,76.1,76.15,14
QAU18,2018-05-09 11:00,9,76.25,76.51,76.17,76.51,18
QAU18,2018-05-09 11:30,9,76.42,76.42,76.2,76.2,11
QAU18,2018-05-09 12:00,9,76.33,76.38,76.33,76.37,3
QAU18,2018-05-09 12:30,9,76.35,76.35,76.33,76.34,6
QAU18,2018-05-09 13:00,9,76.29,76.43,76.17,76.41,10
QAU18,2018-05-09 13:30,9,76.37,76.44,76.37,76.4,8
QAU18,2018-05-09 14:30,9,76.43,76.43,76.43,76.43,1
QAU18,2018-05-09 23:00,10,77.04,77.12,77.04,77.12,9
QAU18,2018-05-10 02:30,10,76.96,76.96,76.96,76.96,1
QAU18,2018-05-10 03:00,10,77,77.03,77,77.03,3
QAU18,2018-05-10 04:00,10,76.99,76.99,76.99,76.99,1
QAU18,2018-05-10 04:30,10,76.83,76.83,76.83,76.83,3
QAU18,2018-05-10 05:00,10,76.82,76.82,76.82,76.82,1
QAU18,2018-05-10 06:00,10,76.63,76.63,76.63,76.63,1
QAU18,2018-05-10 07:30,10,76.71,76.71,76.64,76.66,7
QAU18,2018-05-10 08:00,10,76.65,76.67,76.19,76.36,67
QAU18,2018-05-10 08:30,10,76.2,76.33,75.92,75.93,8
QAU18,2018-05-10 09:00,10,75.81,76.18,75.79,76.18,10
QAU18,2018-05-10 09:30,10,76.21,76.5,76.2,76.2,30
QAU18,2018-05-10 10:00,10,76.17,76.49,76.17,76.46,16
QAU18,2018-05-10 10:30,10,76.41,76.41,76.26,76.38,26
QAU18,2018-05-10 11:00,10,76.38,76.46,76.38,76.46,3
QAU18,2018-05-10 12:00,10,76.25,76.25,76.25,76.25,1
QAU18,2018-05-10 12:30,10,76.33,76.34,76.19,76.24,11
QAU18,2018-05-10 13:00,10,76.41,76.82,76.41,76.82,7
QAU18,2018-05-10 13:30,10,76.78,76.86,76.78,76.86,5
QAU18,2018-05-10 14:00,10,76.78,76.78,76.78,76.78,1
QAU18,2018-05-10 15:00,10,76.77,76.77,76.77,76.77,1
QAU18,2018-05-11 03:00,11,76.69,76.69,76.69,76.69,2
QAU18,2018-05-11 05:30,11,76.76,76.77,76.76,76.77,3
QAU18,2018-05-11 07:30,11,76.63,76.65,76.62,76.65,3
QAU18,2018-05-11 08:00,11,76.58,76.58,76.58,76.58,1
QAU18,2018-05-11 08:30,11,76.7,76.7,76.7,76.7,1
QAU18,2018-05-11 09:00,11,76.59,76.59,76.52,76.59,5
QAU18,2018-05-11 09:30,11,76.6,76.94,76.5,76.83,21
QAU18,2018-05-11 10:00,11,76.78,76.82,76.78,76.82,2
QAU18,2018-05-11 10:30,11,76.78,76.8,76.78,76.8,2
QAU18,2018-05-11 11:00,11,76.62,76.71,76.62,76.71,4
QAU18,2018-05-11 11:30,11,76.76,76.76,76.76,76.76,1
QAU18,2018-05-11 13:00,11,76.88,76.88,76.58,76.58,9
QAU18,2018-05-11 13:30,11,76.5,76.5,76.41,76.41,3
QAU18,2018-05-11 14:00,11,76.41,76.41,76.41,76.41,1
QAU18,2018-05-14 01:00,14,76.15,76.15,76.15,76.15,1
QAU18,2018-05-14 02:30,14,76,76,76,76,1
QAU18,2018-05-14 03:00,14,76.07,76.07,76.07,76.07,1
QAU18,2018-05-14 03:30,14,76.26,76.26,76.26,76.26,1
QAU18,2018-05-14 07:30,14,76.8,76.8,76.73,76.73,3
QAU18,2018-05-14 08:00,14,76.79,76.79,76.64,76.64,13
QAU18,2018-05-14 08:30,14,76.73,76.99,76.73,76.96,11
QAU18,2018-05-14 09:00,14,76.95,77.08,76.95,77.08,3
QAU18,2018-05-14 09:30,14,77.18,77.4,77.18,77.39,27
QAU18,2018-05-14 10:00,14,77.38,77.38,77.07,77.16,70
QAU18,2018-05-14 10:30,14,77.33,77.38,77.3,77.38,12
QAU18,2018-05-14 11:00,14,77.41,77.41,77.25,77.25,7
QAU18,2018-05-14 11:30,14,77.28,77.38,77.23,77.38,22
QAU18,2018-05-14 12:00,14,77.34,77.4,77.34,77.4,6
QAU18,2018-05-14 12:30,14,77.47,77.52,77.32,77.32,4
QAU18,2018-05-14 13:00,14,77.26,77.41,77.26,77.39,8
QAU18,2018-05-14 13:30,14,77.5,77.62,77.5,77.62,2
QAU18,2018-05-14 14:00,14,77.68,77.68,77.68,77.68,1
QAU18,2018-05-14 15:30,14,77.75,77.75,77.71,77.71,4
QAU18,2018-05-15 04:00,15,77.99,77.99,77.99,77.99,1
QAU18,2018-05-15 04:30,15,77.97,78.2,77.97,78.2,2
QAU18,2018-05-15 05:00,15,78.17,78.17,78.17,78.17,1
QAU18,2018-05-15 05:30,15,78.45,78.45,78.45,78.45,1
QAU18,2018-05-15 07:00,15,78.39,78.39,78.39,78.39,1
QAU18,2018-05-15 07:30,15,78.27,78.28,78.03,78.07,28
QAU18,2018-05-15 08:00,15,78.03,78.09,77.67,77.68,66
QAU18,2018-05-15 08:30,15,77.56,77.56,77.44,77.44,2
QAU18,2018-05-15 09:00,15,77.37,77.55,77.32,77.55,38
QAU18,2018-05-15 10:00,15,78.16,78.16,78.16,78.16,1
QAU18,2018-05-15 12:00,15,78.01,78.01,77.97,77.97,2
QAU18,2018-05-15 12:30,15,78.06,78.23,78.01,78.01,11
QAU18,2018-05-15 14:00,15,77.72,77.72,77.72,77.72,1
QAU18,2018-05-15 14:30,15,77.67,77.67,77.66,77.66,3
QAU18,2018-05-15 15:30,15,77.68,77.68,77.68,77.68,1
QAU18,2018-05-15 23:00,16,77.77,77.77,77.77,77.77,2
QAU18,2018-05-16 04:00,16,77.47,77.47,77.47,77.47,1
QAU18,2018-05-16 04:30,16,77.59,77.59,77.59,77.59,1
QAU18,2018-05-16 08:00,16,77.31,77.45,77.31,77.45,6
QAU18,2018-05-16 09:30,16,77.73,77.78,77.72,77.78,20
QAU18,2018-05-16 12:00,16,78.18,78.2,78.13,78.2,36
QAU18,2018-05-16 12:30,16,78.26,78.4,78.24,78.4,9
QAU18,2018-05-16 13:00,16,78.41,78.66,78.38,78.66,33
QAU18,2018-05-16 13:30,16,78.69,78.69,78.69,78.69,1
QAU18,2018-05-16 14:00,16,78.67,78.69,78.67,78.69,2
QAU18,2018-05-16 14:30,16,78.74,78.8,78.73,78.8,6
QAU18,2018-05-17 02:30,17,79.13,79.13,79.13,79.13,1
QAU18,2018-05-17 04:00,17,79.28,79.28,79.28,79.28,1
QAU18,2018-05-17 05:30,17,79.43,79.43,79.43,79.43,1
QAU18,2018-05-17 06:00,17,79.43,79.52,79.43,79.52,19
QAU18,2018-05-17 07:00,17,79.46,79.46,79.43,79.43,2
QAU18,2018-05-17 07:30,17,79.41,79.41,79.34,79.35,9
QAU18,2018-05-17 08:00,17,79.32,79.32,79.1,79.21,10
QAU18,2018-05-17 08:30,17,79.16,79.32,78.99,79.29,33
QAU18,2018-05-17 09:00,17,79.35,79.5,79.22,79.5,5
QAU18,2018-05-17 09:30,17,79.54,79.75,79.53,79.75,8
QAU18,2018-05-17 10:00,17,79.63,79.94,79.63,79.94,73
QAU18,2018-05-17 10:30,17,79.96,80.01,79.75,79.75,17
QAU18,2018-05-17 11:00,17,79.74,79.75,79.48,79.48,33
QAU18,2018-05-17 11:30,17,79.45,79.45,78.96,78.96,26
QAU18,2018-05-17 12:00,17,79.13,79.2,79.1,79.2,23
QAU18,2018-05-17 12:30,17,78.91,78.91,78.8,78.91,4
QAU18,2018-05-17 13:00,17,78.75,78.96,78.73,78.86,13
QAU18,2018-05-17 13:30,17,78.86,79.03,78.86,79.02,22
QAU18,2018-05-17 14:30,17,78.97,78.97,78.97,78.97,2
QAU18,2018-05-17 20:00,18,79.12,79.12,79.12,79.12,1
QAU18,2018-05-18 00:30,18,79.1,79.1,79.1,79.1,1
QAU18,2018-05-18 06:30,18,79.2,79.2,79.2,79.2,5
QAU18,2018-05-18 07:00,18,79.36,79.36,79.36,79.36,1
QAU18,2018-05-18 08:00,18,79.26,79.26,79.23,79.23,5
QAU18,2018-05-18 09:00,18,78.98,78.98,78.98,78.98,1
QAU18,2018-05-18 09:30,18,79.05,79.11,78.94,78.94,13
QAU18,2018-05-18 10:00,18,79.06,79.06,79.06,79.06,1
QAU18,2018-05-18 11:00,18,78.4,78.4,78.4,78.4,2
QAU18,2018-05-18 12:30,18,78.77,78.77,78.77,78.77,1
QAU18,2018-05-18 13:00,18,78.35,78.35,78.07,78.07,12
QAU18,2018-05-18 13:30,18,78.08,78.17,78.03,78.17,8
QAU18,2018-05-20 18:30,21,78.57,78.57,78.57,78.57,7
QAU18,2018-05-20 19:30,21,78.52,78.52,78.52,78.52,1
QAU18,2018-05-20 20:00,21,78.55,78.56,78.55,78.55,12
QAU18,2018-05-21 01:30,21,78.75,78.75,78.75,78.75,1
QAU18,2018-05-21 03:00,21,78.58,78.61,78.56,78.56,42
QAU18,2018-05-21 03:30,21,78.57,78.57,78.48,78.48,3
QAU18,2018-05-21 04:00,21,78.4,78.5,78.4,78.5,12
QAU18,2018-05-21 06:00,21,78.17,78.17,78.17,78.17,1
QAU18,2018-05-21 07:00,21,77.92,77.92,77.81,77.81,2
QAU18,2018-05-21 07:30,21,77.96,77.96,77.96,77.96,1
QAU18,2018-05-21 08:00,21,78.06,78.2,78.06,78.2,4
QAU18,2018-05-21 09:00,21,77.99,77.99,77.99,77.99,1
QAU18,2018-05-21 10:00,21,78.23,78.37,78.22,78.37,13
QAU18,2018-05-21 10:30,21,78.58,78.58,78.58,78.58,1
QAU18,2018-05-21 13:00,21,78.85,78.85,78.85,78.85,1
QAU18,2018-05-21 22:00,22,79.02,79.02,79.02,79.02,1
QAU18,2018-05-22 01:30,22,79.02,79.02,79.02,79.02,2
QAU18,2018-05-22 02:30,22,79.35,79.35,79.35,79.35,2
QAU18,2018-05-22 03:00,22,79.33,79.33,79.33,79.33,1
QAU18,2018-05-22 03:30,22,79.25,79.29,79.25,79.29,2
QAU18,2018-05-22 04:00,22,79.13,79.13,79.13,79.13,1
QAU18,2018-05-22 05:00,22,79.24,79.24,79.24,79.24,1
QAU18,2018-05-22 05:30,22,79.2,79.2,79.2,79.2,1
QAU18,2018-05-22 07:30,22,79.51,79.59,79.51,79.59,6
QAU18,2018-05-22 08:00,22,79.52,79.52,79.52,79.52,1
QAU18,2018-05-22 08:30,22,79.57,79.57,79.53,79.53,3
QAU18,2018-05-22 09:00,22,79.65,79.65,79.65,79.65,1
QAU18,2018-05-22 09:30,22,79.78,79.85,79.78,79.85,2
QAU18,2018-05-22 10:00,22,80.05,80.05,79.8,79.91,5
QAU18,2018-05-22 10:30,22,79.95,79.95,79.95,79.95,1
QAU18,2018-05-22 11:00,22,79.68,79.68,79.44,79.44,6
QAU18,2018-05-22 11:30,22,79.45,79.45,79.42,79.42,7
QAU18,2018-05-22 12:00,22,79.27,79.27,78.85,78.9,29
QAU18,2018-05-22 12:30,22,78.85,79.35,78.83,79.35,31
QAU18,2018-05-22 13:00,22,79.32,79.34,79.02,79.19,61
QAU18,2018-05-22 13:30,22,79.29,79.32,79.11,79.17,16
QAU18,2018-05-22 14:00,22,79.08,79.08,78.91,79.02,5
QAU18,2018-05-22 14:30,22,78.98,79,78.98,79,4
QAU18,2018-05-22 15:00,22,79.02,79.04,79.02,79.04,3
QAU18,2018-05-23 02:00,23,78.71,78.71,78.71,78.71,2
QAU18,2018-05-23 02:30,23,78.6,78.61,78.6,78.61,2
QAU18,2018-05-23 03:00,23,78.57,78.57,78.57,78.57,1
QAU18,2018-05-23 05:00,23,78.59,78.61,78.59,78.61,2
QAU18,2018-05-23 05:30,23,78.56,78.56,78.56,78.56,1
QAU18,2018-05-23 07:00,23,78.96,78.96,78.96,78.96,1
QAU18,2018-05-23 07:30,23,78.95,78.95,78.81,78.84,3
QAU18,2018-05-23 08:00,23,78.67,78.67,78.64,78.64,6
QAU18,2018-05-23 08:30,23,78.71,78.71,78.71,78.71,1
QAU18,2018-05-23 09:00,23,78.86,78.86,78.8,78.81,7
QAU18,2018-05-23 09:30,23,78.41,78.49,78.01,78.44,44
QAU18,2018-05-23 10:00,23,78.51,78.73,78.49,78.7,22
QAU18,2018-05-23 10:30,23,78.73,79.14,78.73,79.07,27
QAU18,2018-05-23 11:00,23,79.08,79.08,78.78,78.79,56
QAU18,2018-05-23 11:30,23,78.86,78.91,78.85,78.91,8
QAU18,2018-05-23 12:00,23,78.79,78.98,78.78,78.96,15
QAU18,2018-05-23 12:30,23,79.05,79.07,78.93,78.99,10
QAU18,2018-05-23 13:00,23,78.95,79.45,78.95,79.45,31
QAU18,2018-05-23 13:30,23,79.41,79.41,79.35,79.38,33
QAU18,2018-05-23 14:00,23,79.32,79.32,79.32,79.32,1
QAU18,2018-05-23 14:30,23,79.36,79.36,79.32,79.32,2
QAU18,2018-05-23 15:00,23,79.34,79.34,79.34,79.34,1
QAU18,2018-05-23 20:00,24,79.31,79.31,79.3,79.3,2
QAU18,2018-05-23 20:30,24,79.17,79.17,79.17,79.17,1
QAU18,2018-05-23 23:30,24,79.2,79.2,79.2,79.2,1
QAU18,2018-05-24 00:00,24,79.11,79.11,79.11,79.11,2
QAU18,2018-05-24 00:30,24,79.08,79.11,79.08,79.11,2
QAU18,2018-05-24 01:00,24,79.15,79.15,79.15,79.15,1
QAU18,2018-05-24 01:30,24,79.22,79.22,79.2,79.2,2
QAU18,2018-05-24 02:00,24,79.24,79.24,79.11,79.19,4
QAU18,2018-05-24 02:30,24,79.17,79.24,79.08,79.24,13
QAU18,2018-05-24 03:00,24,79.15,79.2,79.15,79.2,4
QAU18,2018-05-24 03:30,24,79.09,79.09,78.9,78.93,9
QAU18,2018-05-24 04:30,24,78.8,78.8,78.69,78.7,9
QAU18,2018-05-24 05:00,24,78.73,78.88,78.73,78.87,59
QAU18,2018-05-24 05:30,24,78.91,78.97,78.91,78.97,22
QAU18,2018-05-24 06:00,24,78.88,78.88,78.49,78.49,22
QAU18,2018-05-24 06:30,24,78.4,78.59,78.4,78.54,59
QAU18,2018-05-24 07:00,24,78.54,78.54,78.31,78.52,29
QAU18,2018-05-24 07:30,24,78.5,78.64,78.5,78.6,4
QAU18,2018-05-24 08:00,24,78.42,78.47,78.29,78.33,13
QAU18,2018-05-24 08:30,24,78.43,78.56,78.34,78.42,13
QAU18,2018-05-24 09:00,24,78.75,78.89,78.6,78.6,41
QAU18,2018-05-24 09:30,24,78.62,78.81,78.62,78.79,6
QAU18,2018-05-24 10:00,24,78.84,78.89,78.68,78.68,15
QAU18,2018-05-24 10:30,24,78.76,78.93,78.65,78.79,38
QAU18,2018-05-24 11:00,24,78.79,78.93,78.79,78.89,28
QAU18,2018-05-24 11:30,24,78.88,78.88,78.78,78.78,5
QAU18,2018-05-24 12:00,24,78.88,78.92,78.7,78.7,11
QAU18,2018-05-24 12:30,24,78.75,78.86,78.65,78.71,14
QAU18,2018-05-24 13:00,24,78.66,78.66,78.4,78.4,23
QAU18,2018-05-24 13:30,24,78.54,78.54,78.54,78.54,1
QAU18,2018-05-24 14:00,24,78.44,78.44,78.44,78.44,1
QAU18,2018-05-24 19:00,25,78.44,78.44,78.44,78.44,1
QAU18,2018-05-24 23:00,25,78.38,78.38,78.38,78.38,2
QAU18,2018-05-25 01:00,25,78.24,78.25,78.2,78.2,11
QAU18,2018-05-25 01:30,25,78.2,78.2,78.18,78.18,11
QAU18,2018-05-25 02:00,25,78.14,78.14,78.03,78.13,4
QAU18,2018-05-25 02:30,25,77.79,77.79,77.79,77.79,2
QAU18,2018-05-25 03:00,25,77.8,77.89,77.71,77.71,10
QAU18,2018-05-25 03:30,25,77.57,77.57,77.57,77.57,3
QAU18,2018-05-25 04:00,25,77.65,77.65,77.54,77.54,2
QAU18,2018-05-25 04:30,25,77.07,77.09,76.64,76.89,9
QAU18,2018-05-25 05:00,25,76.77,76.94,76.77,76.8,18
QAU18,2018-05-25 06:00,25,76.81,76.82,76.57,76.6,12
QAU18,2018-05-25 06:30,25,76.73,76.73,76.63,76.73,21
QAU18,2018-05-25 07:00,25,76.76,76.76,76.71,76.71,2
QAU18,2018-05-25 07:30,25,76.49,76.6,76.49,76.6,3
QAU18,2018-05-25 08:00,25,76.72,76.76,76.71,76.76,13
QAU18,2018-05-25 08:30,25,76.66,76.66,76.65,76.66,3
QAU18,2018-05-25 09:00,25,76.61,76.61,76.53,76.53,2
QAU18,2018-05-25 09:30,25,76.45,76.45,76.45,76.45,4
QAU18,2018-05-25 10:00,25,76.36,76.36,76.07,76.08,6
QAU18,2018-05-25 10:30,25,76.09,76.16,75.93,76.01,8
QAU18,2018-05-25 11:00,25,75.85,75.85,75.84,75.84,10
QAU18,2018-05-25 11:30,25,75.8,76,75.8,76,15
QAU18,2018-05-25 12:00,25,75.9,75.9,75.84,75.84,3
QAU18,2018-05-25 13:00,25,75.97,76.14,75.94,76.14,21
QAU18,2018-05-25 13:30,25,76.15,76.15,76.03,76.03,3
QAU18,2018-05-25 14:00,25,76.07,76.07,76.07,76.07,1
QAU18,2018-05-25 15:00,25,75.94,75.97,75.94,75.97,3
QAU18,2018-05-25 15:30,25,75.88,75.88,75.88,75.88,2
QAU18,2018-05-27 17:30,29,75.48,75.59,75.48,75.59,3
QAU18,2018-05-27 18:00,29,75.66,75.66,75.52,75.52,2
QAU18,2018-05-27 20:00,29,75.4,75.4,75.4,75.4,1
QAU18,2018-05-27 20:30,29,74.65,74.66,74.41,74.66,3
QAU18,2018-05-27 21:00,29,74.56,74.63,74.56,74.63,5
QAU18,2018-05-28 01:30,29,75.43,75.43,75.43,75.43,1
QAU18,2018-05-28 02:00,29,75.35,75.4,74.97,75.26,28
QAU18,2018-05-28 02:30,29,75.17,75.17,74.98,75.11,10
QAU18,2018-05-28 03:00,29,74.81,75.14,74.81,75.14,5
QAU18,2018-05-28 04:30,29,75.23,75.24,75.23,75.24,2
QAU18,2018-05-28 05:30,29,75.04,75.04,75.04,75.04,3
QAU18,2018-05-28 06:30,29,75.03,75.03,75.03,75.03,1
QAU18,2018-05-28 07:00,29,75.11,75.12,75.11,75.12,5
QAU18,2018-05-28 07:30,29,75.01,75.07,75.01,75.07,3
QAU18,2018-05-28 08:00,29,75.06,75.11,74.8,74.89,10
QAU18,2018-05-28 08:30,29,74.64,74.85,74.64,74.85,2
QAU18,2018-05-28 09:00,29,74.99,75.37,74.93,75.37,16
QAU18,2018-05-28 09:30,29,75,75,74.92,74.92,4
QAU18,2018-05-28 10:00,29,75.04,75.04,75.02,75.02,10
QAU18,2018-05-28 10:30,29,74.97,74.98,74.97,74.98,5
QAU18,2018-05-28 11:30,29,75.22,75.22,75.08,75.08,3
QAU18,2018-05-28 18:00,29,75.5,75.5,75.5,75.5,1
QAU18,2018-05-28 23:00,29,75.37,75.37,75.37,75.37,3
QAU18,2018-05-29 01:00,29,75.27,75.27,75.21,75.21,3
QAU18,2018-05-29 02:00,29,75.14,75.25,75.14,75.24,10
QAU18,2018-05-29 02:30,29,75.31,75.31,75.15,75.15,10
QAU18,2018-05-29 03:00,29,75.3,75.35,75.16,75.16,13
QAU18,2018-05-29 03:30,29,75.11,75.13,74.94,74.96,28
QAU18,2018-05-29 04:00,29,74.99,75.13,74.98,75.13,25
QAU18,2018-05-29 04:30,29,75.1,75.31,75.08,75.3,19
QAU18,2018-05-29 05:00,29,75.48,75.64,75.4,75.43,34
QAU18,2018-05-29 05:30,29,75.31,75.39,75.29,75.39,5
QAU18,2018-05-29 06:00,29,75.51,75.57,75.4,75.4,25
QAU18,2018-05-29 06:30,29,75.49,75.61,75.49,75.61,6
QAU18,2018-05-29 07:00,29,75.55,75.87,75.55,75.84,41
QAU18,2018-05-29 07:30,29,75.79,75.88,75.79,75.79,40
QAU18,2018-05-29 08:00,29,75.7,75.86,75.54,75.7,92
QAU18,2018-05-29 08:30,29,75.71,75.75,75.45,75.55,25
QAU18,2018-05-29 09:00,29,75.56,75.68,75.42,75.42,41
QAU18,2018-05-29 09:30,29,75.39,75.42,75.31,75.31,18
QAU18,2018-05-29 10:00,29,75.25,75.43,75,75,40
QAU18,2018-05-29 10:30,29,75.01,75.01,74.59,74.59,53
QAU18,2018-05-29 11:00,29,74.5,74.8,74.43,74.74,15
QAU18,2018-05-29 11:30,29,74.73,74.84,74.68,74.84,9
QAU18,2018-05-29 12:00,29,74.7,74.95,74.7,74.95,4
QAU18,2018-05-29 12:30,29,74.94,75.06,74.91,75.06,4
QAU18,2018-05-29 13:00,29,75.11,75.27,75.1,75.23,44
QAU18,2018-05-29 13:30,29,75.18,75.18,75.09,75.13,9
QAU18,2018-05-29 20:00,30,75,75,74.63,74.66,19
QAU18,2018-05-29 20:30,30,74.67,74.81,74.66,74.74,16
QAU18,2018-05-29 21:30,30,74.82,74.82,74.71,74.72,7
QAU18,2018-05-29 22:00,30,74.78,74.78,74.78,74.78,1
QAU18,2018-05-29 22:30,30,74.74,74.74,74.74,74.74,1
QAU18,2018-05-29 23:00,30,74.8,74.82,74.8,74.82,2
QAU18,2018-05-29 23:30,30,74.94,75.06,74.94,75.06,2
QAU18,2018-05-30 00:00,30,74.99,74.99,74.99,74.99,1
QAU18,2018-05-30 00:30,30,74.98,74.98,74.82,74.91,8
QAU18,2018-05-30 01:00,30,75.03,75.19,75.03,75.19,6
QAU18,2018-05-30 02:00,30,75.08,75.17,75.02,75.02,10
QAU18,2018-05-30 02:30,30,75.22,75.25,75.19,75.19,13
QAU18,2018-05-30 03:00,30,75.28,75.29,75.07,75.27,31
QAU18,2018-05-30 03:30,30,75.19,75.33,75.17,75.33,16
QAU18,2018-05-30 04:00,30,75.3,75.61,75.3,75.6,39
QAU18,2018-05-30 04:30,30,75.63,75.74,75.59,75.74,32
QAU18,2018-05-30 05:00,30,75.6,75.6,75.49,75.51,16
QAU18,2018-05-30 05:30,30,75.41,75.41,75.39,75.41,7
QAU18,2018-05-30 06:00,30,75.43,75.75,75.42,75.75,14
QAU18,2018-05-30 06:30,30,75.8,75.85,75.73,75.83,25
QAU18,2018-05-30 07:00,30,75.89,76.05,75.84,75.9,45
QAU18,2018-05-30 07:30,30,75.89,76.07,75.78,75.82,56
QAU18,2018-05-30 08:00,30,75.76,76.11,75.64,75.96,78
QAU18,2018-05-30 08:30,30,76.02,76.36,76.01,76.17,40
QAU18,2018-05-30 09:00,30,76.16,76.51,76.05,76.51,35
QAU18,2018-05-30 09:30,30,76.41,76.96,76.39,76.94,33
QAU18,2018-05-30 10:00,30,76.96,77.06,76.76,76.76,42
QAU18,2018-05-30 10:30,30,76.78,77.13,76.77,77.08,31
QAU18,2018-05-30 11:00,30,77.17,77.23,76.97,77.22,33
QAU18,2018-05-30 11:30,30,77.28,77.28,77.08,77.12,17
QAU18,2018-05-30 12:00,30,77.06,77.07,77.06,77.07,2
QAU18,2018-05-30 12:30,30,77.02,77.17,77.02,77.17,12
QAU18,2018-05-30 13:00,30,77.18,77.42,77.15,77.42,107
QAU18,2018-05-30 13:30,30,77.38,77.55,77.37,77.45,40
QAU18,2018-05-30 14:00,30,77.45,77.51,77.45,77.51,3
QAU18,2018-05-30 14:30,30,77.48,77.5,77.48,77.5,28
QAU18,2018-05-30 15:30,30,77.53,77.67,77.35,77.39,17
QAU18,2018-05-30 18:00,31,77.29,77.29,77.29,77.29,1
QAU18,2018-05-30 19:00,31,77.3,77.3,77.3,77.3,2
QAU18,2018-05-30 23:30,31,77.11,77.11,77.11,77.11,1
QAU18,2018-05-31 00:00,31,77.2,77.2,77.2,77.2,1
QAU18,2018-05-31 00:30,31,77.18,77.29,77.18,77.29,2
QAU18,2018-05-31 01:00,31,77.13,77.13,77.13,77.13,2
QAU18,2018-05-31 02:00,31,77.04,77.11,76.91,77.07,27
QAU18,2018-05-31 02:30,31,77.11,77.14,77.08,77.14,8
QAU18,2018-05-31 03:00,31,77.14,77.19,77.14,77.19,6
QAU18,2018-05-31 03:30,31,77.16,77.17,77,77,45
QAU18,2018-05-31 04:00,31,77.04,77.09,76.94,76.98,21
QAU18,2018-05-31 04:30,31,77,77,76.88,76.9,208
QAU18,2018-05-31 05:00,31,76.89,77,76.88,77,306
QAU18,2018-05-31 05:30,31,77.01,77.13,77.01,77.11,7
QAU18,2018-05-31 06:00,31,77.16,77.25,77.05,77.25,24
QAU18,2018-05-31 06:30,31,77.25,77.46,77.23,77.43,54
QAU18,2018-05-31 07:00,31,77.39,77.51,77.32,77.51,41
QAU18,2018-05-31 07:30,31,77.47,77.85,77.44,77.84,72
QAU18,2018-05-31 08:00,31,77.68,78.22,77.5,78.19,333
QAU18,2018-05-31 08:30,31,78.14,78.15,77.88,77.88,135
QAU18,2018-05-31 09:00,31,77.88,77.99,77.76,77.88,45
QAU18,2018-05-31 09:30,31,77.81,78.04,77.81,78.04,40
QAU18,2018-05-31 10:00,31,78.19,78.71,77.69,77.72,116
QAU18,2018-05-31 10:30,31,77.49,77.64,77.33,77.49,120
QAU18,2018-05-31 11:00,31,77.45,77.8,77.35,77.7,95
QAU18,2018-05-31 11:30,31,77.64,77.73,77.43,77.49,85
QAU18,2018-05-31 12:00,31,77.42,77.5,76.96,76.96,20
QAU18,2018-05-31 12:30,31,76.94,77.15,76.89,76.89,18
QAU18,2018-05-31 13:00,31,76.88,77.27,76.7,77.27,25
QAU18,2018-05-31 13:30,31,77.27,77.54,77.21,77.54,21
QAU18,2018-05-31 14:00,31,77.54,77.54,77.54,77.54,1
QAU18,2018-05-31 14:30,31,77.39,77.39,77.33,77.33,3
QAU18,2018-05-31 15:00,31,77.33,77.38,77.33,77.38,6
QAU18,2018-05-31 23:30,1,77.17,77.17,77.16,77.16,2
QAU18,2018-06-01 00:00,1,77.08,77.09,77.08,77.09,2
QAU18,2018-06-01 01:00,1,77.14,77.22,77.14,77.22,6
QAU18,2018-06-01 01:30,1,77.35,77.49,77.35,77.49,6
QAU18,2018-06-01 02:00,1,77.46,77.46,77.3,77.3,13
QAU18,2018-06-01 02:30,1,77.26,77.28,77.19,77.25,15
QAU18,2018-06-01 03:00,1,77.36,77.47,77.3,77.33,35
QAU18,2018-06-01 03:30,1,77.33,77.4,77.28,77.35,31
QAU18,2018-06-01 04:00,1,77.34,77.62,77.33,77.51,23
QAU18,2018-06-01 04:30,1,77.55,77.55,77.18,77.25,43
QAU18,2018-06-01 05:00,1,77.28,77.35,77.21,77.25,23
QAU18,2018-06-01 05:30,1,77.26,77.53,77.26,77.46,59
QAU18,2018-06-01 06:00,1,77.48,77.48,77.43,77.43,26
QAU18,2018-06-01 06:30,1,77.37,77.39,77.1,77.17,104
QAU18,2018-06-01 07:00,1,77.22,77.23,76.56,76.65,120
QAU18,2018-06-01 07:30,1,76.71,76.9,76.65,76.78,36
QAU18,2018-06-01 08:00,1,76.88,76.91,76.52,76.65,109
QAU18,2018-06-01 08:30,1,76.64,76.68,76.43,76.58,66
QAU18,2018-06-01 09:00,1,76.55,76.55,76.35,76.54,14
QAU18,2018-06-01 09:30,1,76.45,76.56,76.26,76.56,70
QAU18,2018-06-01 10:00,1,76.55,76.6,76.1,76.14,57
QAU18,2018-06-01 10:30,1,76.11,76.49,76.07,76.43,73
QAU18,2018-06-01 11:00,1,76.39,76.49,76.28,76.47,32
QAU18,2018-06-01 11:30,1,76.48,76.86,76.43,76.86,42
QAU18,2018-06-01 12:00,1,76.75,76.75,76.7,76.7,6
QAU18,2018-06-01 12:30,1,76.77,76.84,76.68,76.74,13
QAU18,2018-06-01 13:00,1,76.75,76.83,76.47,76.47,54
QAU18,2018-06-01 13:30,1,76.5,76.54,76.46,76.46,25
QAU18,2018-06-01 14:00,1,76.42,76.42,76.4,76.4,6
QAU18,2018-06-03 19:00,4,76.29,76.3,76.29,76.3,2
QAU18,2018-06-03 19:30,4,76.41,76.41,76.41,76.41,1
QAU18,2018-06-03 21:30,4,76.21,76.21,76.21,76.21,1
QAU18,2018-06-03 22:00,4,76.21,76.21,76.21,76.21,5
QAU18,2018-06-03 22:30,4,76.25,76.25,76.25,76.25,10
QAU18,2018-06-03 23:00,4,76.21,76.21,76.21,76.21,4
QAU18,2018-06-04 00:00,4,76.17,76.17,76.17,76.17,2
QAU18,2018-06-04 01:30,4,76.24,76.35,76.24,76.35,8
QAU18,2018-06-04 02:00,4,76.42,76.61,76.39,76.61,12
QAU18,2018-06-04 02:30,4,76.49,76.49,76.49,76.49,2
QAU18,2018-06-04 03:00,4,76.4,76.41,76.4,76.4,6
QAU18,2018-06-04 03:30,4,76.55,76.55,76.33,76.33,12
QAU18,2018-06-04 04:00,4,76.39,76.41,76.12,76.32,25
QAU18,2018-06-04 04:30,4,76.23,76.26,76.04,76.06,7
QAU18,2018-06-04 05:00,4,75.97,75.97,75.56,75.56,22
QAU18,2018-06-04 05:30,4,75.51,75.55,75.34,75.51,29
QAU18,2018-06-04 06:00,4,75.51,75.71,75.49,75.71,17
QAU18,2018-06-04 06:30,4,75.65,75.79,75.6,75.71,11
QAU18,2018-06-04 07:00,4,75.74,75.86,75.74,75.82,32
QAU18,2018-06-04 07:30,4,75.79,76.16,75.57,75.95,92
QAU18,2018-06-04 08:00,4,75.93,76.3,75.93,76.18,99
QAU18,2018-06-04 08:30,4,76.13,76.13,75.91,75.95,7
QAU18,2018-06-04 09:00,4,76.01,76.01,75.49,75.58,47
QAU18,2018-06-04 09:30,4,75.69,75.79,75.42,75.43,30
QAU18,2018-06-04 10:00,4,75.5,75.5,75.12,75.12,78
QAU18,2018-06-04 10:30,4,75.07,75.6,75,75.52,68
QAU18,2018-06-04 11:00,4,75.49,75.65,75.38,75.63,22
QAU18,2018-06-04 11:30,4,75.51,75.51,75.42,75.47,30
QAU18,2018-06-04 12:00,4,75.34,75.4,75.22,75.31,15
QAU18,2018-06-04 12:30,4,75.34,75.34,75.22,75.22,24
QAU18,2018-06-04 13:00,4,75.2,75.3,75.08,75.1,29
QAU18,2018-06-04 13:30,4,75.05,75.16,75.05,75.13,14
QAU18,2018-06-04 14:00,4,75.16,75.23,75.16,75.23,10
QAU18,2018-06-04 14:30,4,75.12,75.12,75.12,75.12,1
QAU18,2018-06-04 15:00,4,75.16,75.16,75.05,75.05,11
QAU18,2018-06-04 15:30,4,75.12,75.12,75.12,75.12,4
QAU18,2018-06-04 19:00,5,75.28,75.28,75.28,75.28,1
QAU18,2018-06-04 19:30,5,75.24,75.24,75.24,75.24,1
QAU18,2018-06-04 20:00,5,75.35,75.44,75.35,75.44,6
QAU18,2018-06-04 20:30,5,75.43,75.51,75.32,75.32,5
QAU18,2018-06-04 21:00,5,75.27,75.27,75.27,75.27,1
QAU18,2018-06-04 21:30,5,75.27,75.27,75.26,75.26,4
QAU18,2018-06-04 22:00,5,75.21,75.21,75.2,75.21,5
QAU18,2018-06-04 23:00,5,75.36,75.37,75.33,75.33,8
QAU18,2018-06-04 23:30,5,75.26,75.26,75.24,75.24,3
QAU18,2018-06-05 00:00,5,75.2,75.23,75.2,75.23,3
QAU18,2018-06-05 00:30,5,75.22,75.25,75.19,75.19,4
QAU18,2018-06-05 01:00,5,75.19,75.19,75.19,75.19,1
QAU18,2018-06-05 01:30,5,75.24,75.46,75.24,75.45,10
QAU18,2018-06-05 02:00,5,75.44,75.44,75.34,75.43,18
QAU18,2018-06-05 02:30,5,75.39,75.5,75.38,75.48,21
QAU18,2018-06-05 03:00,5,75.49,75.49,75.33,75.46,27
QAU18,2018-06-05 03:30,5,75.4,75.47,75.02,75.02,62
QAU18,2018-06-05 04:00,5,74.97,75.03,74.95,74.99,12
QAU18,2018-06-05 04:30,5,74.88,74.91,74.37,74.46,31
QAU18,2018-06-05 05:00,5,74.33,74.33,74.01,74.08,38
QAU18,2018-06-05 05:30,5,74.01,74.23,74.01,74.23,21
QAU18,2018-06-05 06:00,5,74.13,74.27,73.91,73.95,170
QAU18,2018-06-05 06:30,5,73.84,73.89,73.71,73.83,12
QAU18,2018-06-05 07:00,5,73.79,73.89,73.77,73.83,18
QAU18,2018-06-05 07:30,5,73.9,74.33,73.9,74.27,38
QAU18,2018-06-05 08:00,5,74.26,74.49,73.94,74.01,239
QAU18,2018-06-05 08:30,5,74.01,74.01,73.7,73.89,88
QAU18,2018-06-05 09:00,5,73.92,74.16,73.79,74.01,90
QAU18,2018-06-05 09:30,5,73.99,74.21,73.94,74.19,53
QAU18,2018-06-05 10:00,5,74.15,74.43,74.02,74.28,43
QAU18,2018-06-05 10:30,5,74.23,74.4,74.06,74.22,25
QAU18,2018-06-05 11:00,5,74.19,74.67,74.19,74.67,25
QAU18,2018-06-05 11:30,5,74.7,74.8,74.64,74.68,46
QAU18,2018-06-05 12:00,5,74.58,74.97,74.58,74.65,45
QAU18,2018-06-05 12:30,5,74.59,74.91,74.55,74.91,37
QAU18,2018-06-05 13:00,5,74.92,75.12,74.87,75.09,73
QAU18,2018-06-05 13:30,5,75.1,75.1,74.85,74.9,18
QAU18,2018-06-05 14:00,5,74.79,74.79,74.76,74.76,3
QAU18,2018-06-05 14:30,5,74.7,74.79,74.7,74.78,21
QAU18,2018-06-05 15:00,5,74.72,74.72,74.72,74.72,1
QAU18,2018-06-05 15:30,5,74.68,74.68,74.56,74.6,9
QAU18,2018-06-05 19:00,6,75.08,75.08,75.08,75.08,1
QAU18,2018-06-05 20:00,6,75.08,75.08,75.08,75.08,1
QAU18,2018-06-05 21:30,6,75.08,75.08,75.08,75.08,1
QAU18,2018-06-05 22:30,6,75.33,75.33,75.33,75.33,5
QAU18,2018-06-06 00:00,6,75.4,75.56,75.4,75.56,8
QAU18,2018-06-06 00:30,6,75.63,75.76,75.62,75.63,9
QAU18,2018-06-06 01:00,6,75.59,75.85,75.59,75.85,9
QAU18,2018-06-06 01:30,6,75.89,75.96,75.81,75.82,30
QAU18,2018-06-06 02:00,6,75.8,75.8,75.62,75.64,20
QAU18,2018-06-06 02:30,6,75.59,75.8,75.48,75.8,35
QAU18,2018-06-06 03:00,6,75.81,75.81,75.54,75.54,36
QAU18,2018-06-06 03:30,6,75.52,75.65,75.35,75.35,43
QAU18,2018-06-06 04:00,6,75.3,75.41,75.16,75.38,142
QAU18,2018-06-06 04:30,6,75.42,75.42,75.18,75.33,26
QAU18,2018-06-06 05:00,6,75.35,75.61,75.35,75.52,85
QAU18,2018-06-06 05:30,6,75.42,75.42,75.23,75.23,21
QAU18,2018-06-06 06:00,6,75.04,75.08,74.98,75.02,20
QAU18,2018-06-06 06:30,6,74.98,75.23,74.98,75.09,9
QAU18,2018-06-06 07:00,6,75.06,75.08,74.69,74.75,16
QAU18,2018-06-06 07:30,6,74.74,74.74,74.58,74.7,31
QAU18,2018-06-06 08:00,6,74.65,74.85,74.65,74.81,18
QAU18,2018-06-06 08:30,6,74.79,74.92,74.75,74.81,18
QAU18,2018-06-06 09:00,6,74.76,75.15,74.76,75.15,104
QAU18,2018-06-06 09:30,6,75.14,75.18,74.19,74.45,67
QAU18,2018-06-06 10:00,6,74.51,74.71,74.43,74.57,27
QAU18,2018-06-06 10:30,6,74.67,74.94,74.67,74.75,31
QAU18,2018-06-06 11:00,6,74.71,74.71,74.58,74.63,10
QAU18,2018-06-06 11:30,6,74.57,74.67,74.52,74.67,17
QAU18,2018-06-06 12:00,6,74.53,74.79,74.53,74.79,16
QAU18,2018-06-06 12:30,6,74.75,74.9,74.75,74.89,16
QAU18,2018-06-06 13:00,6,74.91,74.99,74.76,74.95,58
QAU18,2018-06-06 13:30,6,75.02,75.02,75.02,75.02,1
QAU18,2018-06-06 14:00,6,75.05,75.05,75.05,75.05,1
QAU18,2018-06-06 14:30,6,75.2,75.38,75.2,75.38,5
QAU18,2018-06-06 15:00,6,75.37,75.37,75.31,75.34,15
QAU18,2018-06-06 19:00,7,75.46,75.46,75.46,75.46,2
QAU18,2018-06-06 23:30,7,75.34,75.51,75.33,75.51,4
QAU18,2018-06-07 01:30,7,75.52,75.52,75.49,75.49,2
QAU18,2018-06-07 02:00,7,75.42,75.54,75.42,75.5,11
QAU18,2018-06-07 02:30,7,75.42,75.49,75.32,75.49,12
QAU18,2018-06-07 03:00,7,75.42,75.45,75.2,75.22,47
QAU18,2018-06-07 03:30,7,75.29,75.39,75.17,75.19,59
QAU18,2018-06-07 04:00,7,75.24,75.28,75.24,75.28,5
QAU18,2018-06-07 04:30,7,75.26,75.49,75.26,75.43,27
QAU18,2018-06-07 05:00,7,75.4,75.49,75.4,75.49,11
QAU18,2018-06-07 05:30,7,75.52,75.78,75.52,75.78,27
QAU18,2018-06-07 06:00,7,75.83,76.15,75.83,76.05,51
QAU18,2018-06-07 06:30,7,76.08,76.08,75.92,76.01,31
QAU18,2018-06-07 07:00,7,75.84,75.92,75.78,75.88,21
QAU18,2018-06-07 07:30,7,75.81,75.83,75.78,75.79,10
QAU18,2018-06-07 08:00,7,75.75,75.86,75.57,75.75,70
QAU18,2018-06-07 08:30,7,75.77,76.04,75.68,75.95,19
QAU18,2018-06-07 09:00,7,76.13,76.13,76.05,76.1,4
QAU18,2018-06-07 09:30,7,76.15,76.52,76.08,76.33,48
QAU18,2018-06-07 10:00,7,76.4,76.66,76.29,76.54,15
QAU18,2018-06-07 10:30,7,76.51,76.54,76.31,76.54,31
QAU18,2018-06-07 11:00,7,76.63,76.64,76.63,76.64,3
QAU18,2018-06-07 11:30,7,76.64,76.77,76.62,76.66,17
QAU18,2018-06-07 12:00,7,76.68,76.8,76.59,76.76,19
QAU18,2018-06-07 12:30,7,76.73,76.73,76.54,76.63,27
QAU18,2018-06-07 13:00,7,76.62,76.99,76.59,76.94,36
QAU18,2018-06-07 13:30,7,76.88,76.98,76.88,76.92,31
QAU18,2018-06-07 14:00,7,76.9,76.92,76.83,76.83,7
QAU18,2018-06-07 14:30,7,76.83,76.94,76.83,76.94,3
QAU18,2018-06-07 15:00,7,77,77,77,77,1
QAU18,2018-06-07 15:30,7,76.99,76.99,76.99,76.99,1
QAU18,2018-06-07 18:30,8,77.09,77.09,77.09,77.09,1
QAU18,2018-06-07 20:00,8,77,77,77,77,1
QAU18,2018-06-07 23:30,8,76.88,76.9,76.88,76.88,3
QAU18,2018-06-08 00:30,8,76.7,76.73,76.7,76.73,3
QAU18,2018-06-08 01:00,8,76.52,76.52,76.5,76.5,2
QAU18,2018-06-08 01:30,8,76.53,76.53,76.53,76.53,1
QAU18,2018-06-08 02:00,8,76.55,76.58,76.55,76.57,12
QAU18,2018-06-08 02:30,8,76.58,76.58,76.52,76.52,3
QAU18,2018-06-08 03:00,8,76.71,76.77,76.55,76.59,21
QAU18,2018-06-08 03:30,8,76.6,76.67,76.55,76.63,21
QAU18,2018-06-08 04:00,8,76.6,76.6,76.52,76.59,11
QAU18,2018-06-08 04:30,8,76.72,76.72,76.48,76.48,9
QAU18,2018-06-08 05:00,8,76.3,76.38,76.25,76.38,8
QAU18,2018-06-08 05:30,8,76.46,76.46,76.35,76.35,16
QAU18,2018-06-08 06:00,8,76.29,76.41,76.29,76.41,6
QAU18,2018-06-08 06:30,8,76.22,76.23,76.14,76.14,13
QAU18,2018-06-08 07:00,8,76.25,76.44,76.25,76.44,49
QAU18,2018-06-08 07:30,8,76.59,76.59,76.59,76.59,1
QAU18,2018-06-08 08:00,8,76.62,76.66,76.54,76.58,4
QAU18,2018-06-08 08:30,8,76.62,76.62,76.38,76.38,3
QAU18,2018-06-08 09:00,8,76.52,76.7,76.52,76.7,6
QAU18,2018-06-08 09:30,8,76.32,76.34,76.07,76.07,5
QAU18,2018-06-08 10:00,8,76,76.25,75.92,76.25,18
QAU18,2018-06-08 10:30,8,76.18,76.35,76.18,76.35,43
QAU18,2018-06-08 11:00,8,76.2,76.24,76.2,76.24,11
QAU18,2018-06-08 11:30,8,76.22,76.22,76.22,76.22,1
QAU18,2018-06-08 12:30,8,76.44,76.45,76.44,76.45,3
QAU18,2018-06-08 13:00,8,76.52,76.62,76.26,76.26,14
QAU18,2018-06-08 13:30,8,76.17,76.17,76.04,76.14,45
QAU18,2018-06-08 14:00,8,76.1,76.1,76.1,76.1,10
QAU18,2018-06-08 15:30,8,76.1,76.1,76.1,76.1,1
QAU18,2018-06-10 17:00,11,76,76,75.98,75.98,2
QAU18,2018-06-10 20:30,11,76.15,76.15,76.15,76.15,1
QAU18,2018-06-10 23:00,11,76.1,76.1,76.1,76.1,1
QAU18,2018-06-11 02:00,11,75.78,75.78,75.6,75.64,15
QAU18,2018-06-11 02:30,11,75.75,75.89,75.75,75.89,9
QAU18,2018-06-11 03:00,11,75.98,76.18,75.98,76.14,51
QAU18,2018-06-11 03:30,11,76.12,76.25,76.04,76.23,21
QAU18,2018-06-11 04:00,11,76.16,76.17,75.87,75.88,27
QAU18,2018-06-11 04:30,11,75.93,75.93,75.72,75.74,29
QAU18,2018-06-11 05:00,11,75.53,75.53,75.36,75.44,55
QAU18,2018-06-11 05:30,11,75.45,75.48,75.33,75.39,5
QAU18,2018-06-11 06:00,11,75.44,75.45,75.44,75.45,10
QAU18,2018-06-11 08:00,11,75.45,75.53,75.43,75.53,6
QAU18,2018-06-11 08:30,11,75.57,75.64,75.56,75.64,4
QAU18,2018-06-11 09:00,11,75.82,76.24,75.82,76.23,12
QAU18,2018-06-11 09:30,11,76.23,76.23,75.63,75.63,40
QAU18,2018-06-11 10:00,11,75.68,76.35,75.68,76.24,45
QAU18,2018-06-11 10:30,11,76.2,76.53,76.12,76.35,75
QAU18,2018-06-11 11:00,11,76.3,76.3,76.28,76.28,16
QAU18,2018-06-11 11:30,11,76.11,76.25,76.11,76.25,3
QAU18,2018-06-11 12:00,11,76.29,76.39,76.27,76.39,14
QAU18,2018-06-11 12:30,11,76.43,76.45,76.41,76.41,6
QAU18,2018-06-11 13:00,11,76.39,76.39,76.07,76.22,66
QAU18,2018-06-11 13:30,11,76.2,76.23,76.16,76.17,35
QAU18,2018-06-11 14:00,11,76.14,76.14,76.14,76.14,1
QAU18,2018-06-11 15:00,11,76.1,76.1,76.1,76.1,2
QAU18,2018-06-11 18:00,12,76.16,76.16,76.16,76.16,1
QAU18,2018-06-11 19:00,12,76.23,76.23,76.23,76.23,1
QAU18,2018-06-11 20:00,12,76.04,76.2,76.04,76.18,3
QAU18,2018-06-11 20:30,12,76.16,76.32,76.16,76.32,7
QAU18,2018-06-11 21:00,12,76.3,76.3,76.3,76.3,2
QAU18,2018-06-11 21:30,12,76.25,76.25,76.17,76.2,13
QAU18,2018-06-11 22:00,12,76.2,76.2,76.05,76.05,8
QAU18,2018-06-11 23:30,12,76.17,76.19,76.17,76.19,3
QAU18,2018-06-12 00:00,12,76.19,76.19,76.19,76.19,3
QAU18,2018-06-12 00:30,12,76.25,76.25,76.25,76.25,3
QAU18,2018-06-12 01:00,12,76.25,76.25,76.16,76.19,16
QAU18,2018-06-12 01:30,12,76.33,76.53,76.33,76.48,14
QAU18,2018-06-12 02:00,12,76.54,76.55,76.48,76.49,21
QAU18,2018-06-12 02:30,12,76.49,76.64,76.48,76.62,38
QAU18,2018-06-12 03:00,12,76.69,76.74,76.59,76.59,67
QAU18,2018-06-12 03:30,12,76.43,76.52,76.14,76.29,172
QAU18,2018-06-12 04:00,12,76.21,76.27,76.21,76.27,4
QAU18,2018-06-12 04:30,12,76.27,76.4,76.27,76.4,72
QAU18,2018-06-12 05:00,12,76.42,76.44,76.36,76.36,6
QAU18,2018-06-12 05:30,12,76.5,76.52,75.7,75.73,49
QAU18,2018-06-12 06:00,12,75.84,75.92,75.75,75.87,15
QAU18,2018-06-12 06:30,12,75.88,76.02,75.85,75.85,12
QAU18,2018-06-12 07:00,12,75.85,75.96,75.85,75.92,6
QAU18,2018-06-12 07:30,12,75.84,75.93,75.59,75.68,22
QAU18,2018-06-12 08:00,12,75.73,75.86,75.66,75.86,140
QAU18,2018-06-12 08:30,12,75.72,76.05,75.72,75.98,54
QAU18,2018-06-12 09:00,12,75.98,76.05,75.89,75.95,41
QAU18,2018-06-12 09:30,12,76.08,76.36,76.08,76.31,9
QAU18,2018-06-12 10:00,12,76.31,76.31,76.14,76.14,109
QAU18,2018-06-12 10:30,12,76.14,76.25,76.06,76.24,14
QAU18,2018-06-12 11:00,12,76.22,76.22,76.12,76.12,9
QAU18,2018-06-12 11:30,12,76.17,76.18,76.09,76.1,11
QAU18,2018-06-12 12:00,12,76.09,76.13,76.04,76.05,9
QAU18,2018-06-12 12:30,12,75.87,75.87,75.64,75.68,46
QAU18,2018-06-12 13:00,12,75.75,75.75,75.55,75.65,17
QAU18,2018-06-12 13:30,12,75.61,75.61,75.48,75.5,12
QAU18,2018-06-12 15:00,12,75.41,75.41,75.41,75.41,1
QAU18,2018-06-12 15:30,12,75.38,75.38,75.31,75.31,10
QAU18,2018-06-12 17:30,13,75,75,74.95,74.95,2
QAU18,2018-06-12 18:30,13,75.14,75.14,75.14,75.14,10
QAU18,2018-06-12 20:30,13,75.51,75.51,75.51,75.51,1
QAU18,2018-06-12 21:00,13,75.48,75.5,75.48,75.49,4
QAU18,2018-06-12 22:00,13,75.44,75.44,75.44,75.44,1
QAU18,2018-06-12 22:30,13,75.42,75.42,75.42,75.42,1
QAU18,2018-06-13 00:30,13,75.42,75.48,75.42,75.48,2
QAU18,2018-06-13 01:00,13,75.4,75.43,75.25,75.26,5
QAU18,2018-06-13 01:30,13,75.13,75.16,75.12,75.12,3
QAU18,2018-06-13 02:00,13,75.13,75.27,75.11,75.27,5
QAU18,2018-06-13 02:30,13,75.32,75.32,75.08,75.17,39
QAU18,2018-06-13 03:00,13,75.21,75.42,75.21,75.23,83
QAU18,2018-06-13 03:30,13,75.26,75.45,75.26,75.3,44
QAU18,2018-06-13 04:00,13,75.34,75.35,75.29,75.32,10
QAU18,2018-06-13 04:30,13,75.27,75.41,75.19,75.41,17
QAU18,2018-06-13 05:00,13,75.4,75.63,75.4,75.63,27
QAU18,2018-06-13 05:30,13,75.62,75.87,75.62,75.85,21
QAU18,2018-06-13 06:00,13,75.79,75.79,75.4,75.47,76
QAU18,2018-06-13 06:30,13,75.58,75.58,75.33,75.46,33
QAU18,2018-06-13 07:00,13,75.53,75.58,75.42,75.42,19
QAU18,2018-06-13 07:30,13,75.44,75.8,75.44,75.79,35
QAU18,2018-06-13 08:00,13,75.7,75.7,75.43,75.43,123
QAU18,2018-06-13 08:30,13,75.44,75.49,75.38,75.47,13
QAU18,2018-06-13 09:00,13,75.52,75.63,75.52,75.63,42
QAU18,2018-06-13 09:30,13,76.18,76.23,75.97,76.23,64
QAU18,2018-06-13 10:00,13,76.21,76.26,75.99,75.99,16
QAU18,2018-06-13 10:30,13,75.99,76.15,75.99,76.02,8
QAU18,2018-06-13 11:00,13,76.09,76.12,76.09,76.11,6
QAU18,2018-06-13 11:30,13,76.07,76.11,76.07,76.11,5
QAU18,2018-06-13 12:00,13,76.27,76.43,76.23,76.43,12
QAU18,2018-06-13 12:30,13,76.46,76.59,76.43,76.52,75
QAU18,2018-06-13 13:00,13,76.52,76.52,76.37,76.44,59
QAU18,2018-06-13 13:30,13,76.41,76.42,76.35,76.42,15
QAU18,2018-06-13 14:00,13,76.47,76.47,76.42,76.42,11
QAU18,2018-06-13 14:30,13,76.34,76.38,76.24,76.38,8
QAU18,2018-06-13 15:00,13,76.38,76.39,76.38,76.39,2
QAU18,2018-06-13 15:30,13,76.27,76.27,76.19,76.19,2
QAU18,2018-06-13 18:30,14,76.31,76.31,76.31,76.31,1
QAU18,2018-06-13 20:00,14,76.29,76.29,76.29,76.29,1
QAU18,2018-06-13 20:30,14,76.46,76.46,76.46,76.46,1
QAU18,2018-06-13 21:30,14,76.3,76.3,76.3,76.3,5
QAU18,2018-06-13 23:00,14,76.25,76.25,76.25,76.25,1
QAU18,2018-06-13 23:30,14,76.28,76.28,76.28,76.28,1
QAU18,2018-06-14 01:00,14,76.21,76.21,76.11,76.11,5
QAU18,2018-06-14 01:30,14,76.1,76.22,76.09,76.14,17
QAU18,2018-06-14 02:00,14,76.09,76.18,76.07,76.18,20
QAU18,2018-06-14 02:30,14,76.21,76.29,76.2,76.25,19
QAU18,2018-06-14 03:00,14,76.25,76.28,76.06,76.28,75
QAU18,2018-06-14 03:30,14,76.46,76.51,76.36,76.51,44
QAU18,2018-06-14 04:00,14,76.57,76.57,76.37,76.38,16
QAU18,2018-06-14 04:30,14,76.35,76.35,76.19,76.19,20
QAU18,2018-06-14 05:00,14,76.23,76.3,76.14,76.14,8
QAU18,2018-06-14 05:30,14,76.14,76.35,76.1,76.35,8
QAU18,2018-06-14 06:00,14,76.36,76.43,76.34,76.41,10
QAU18,2018-06-14 06:30,14,76.48,76.49,76.3,76.3,26
QAU18,2018-06-14 07:00,14,76.25,76.52,76.23,76.51,33
QAU18,2018-06-14 07:30,14,76.53,76.58,76.44,76.48,63
QAU18,2018-06-14 08:00,14,76.48,76.6,76.37,76.42,36
QAU18,2018-06-14 08:30,14,76.43,76.47,76.06,76.26,144
QAU18,2018-06-14 09:00,14,76.17,76.17,76.06,76.14,10
QAU18,2018-06-14 09:30,14,76.02,76.05,75.52,75.7,85
QAU18,2018-06-14 10:00,14,75.76,75.88,75.65,75.65,47
QAU18,2018-06-14 10:30,14,75.58,75.72,75.54,75.69,28
QAU18,2018-06-14 11:00,14,75.7,75.76,75.66,75.71,53
QAU18,2018-06-14 11:30,14,75.74,75.76,75.71,75.76,19
QAU18,2018-06-14 12:00,14,75.57,75.79,75.57,75.77,52
QAU18,2018-06-14 12:30,14,75.72,75.76,75.69,75.71,34
QAU18,2018-06-14 13:00,14,75.68,75.69,75.44,75.65,105
QAU18,2018-06-14 13:30,14,75.59,75.69,75.58,75.66,36
QAU18,2018-06-14 14:00,14,75.6,75.6,75.59,75.59,5
QAU18,2018-06-14 14:30,14,75.64,75.64,75.62,75.62,2
QAU18,2018-06-14 15:00,14,75.62,75.62,75.62,75.62,1
QAU18,2018-06-14 15:30,14,75.59,75.59,75.59,75.59,1
QAU18,2018-06-14 19:00,15,75.66,75.66,75.66,75.66,2
QAU18,2018-06-14 19:30,15,75.65,75.65,75.65,75.65,1
QAU18,2018-06-14 20:00,15,75.6,75.6,75.6,75.6,3
QAU18,2018-06-14 22:00,15,75.5,75.5,75.5,75.5,1
QAU18,2018-06-14 23:00,15,75.65,75.65,75.65,75.65,1
QAU18,2018-06-14 23:30,15,75.57,75.57,75.57,75.57,1
QAU18,2018-06-15 00:00,15,75.57,75.57,75.57,75.57,1
QAU18,2018-06-15 00:30,15,75.54,75.54,75.54,75.54,1
QAU18,2018-06-15 01:00,15,75.54,75.54,75.53,75.53,2
QAU18,2018-06-15 02:00,15,75.57,75.57,75.38,75.38,4
QAU18,2018-06-15 02:30,15,75.31,75.38,75.31,75.38,13
QAU18,2018-06-15 03:00,15,75.46,75.55,75.44,75.55,10
QAU18,2018-06-15 03:30,15,75.2,75.2,75.01,75.06,22
QAU18,2018-06-15 04:00,15,75.07,75.07,74.92,74.92,18
QAU18,2018-06-15 04:30,15,74.94,74.97,74.89,74.9,12
QAU18,2018-06-15 05:00,15,74.73,74.74,74.59,74.74,18
QAU18,2018-06-15 05:30,15,74.7,74.74,74.58,74.74,9
QAU18,2018-06-15 06:00,15,74.87,75,74.83,75,3
QAU18,2018-06-15 06:30,15,75.13,75.22,75.11,75.22,21
QAU18,2018-06-15 07:00,15,75.2,75.27,75.1,75.18,102
QAU18,2018-06-15 07:30,15,75.01,75.03,75.01,75.03,2
QAU18,2018-06-15 08:00,15,74.99,74.99,74.7,74.81,37
QAU18,2018-06-15 08:30,15,74.75,74.75,74.22,74.23,98
QAU18,2018-06-15 09:00,15,74.21,74.24,73.75,73.75,93
QAU18,2018-06-15 09:30,15,73.69,73.86,73.36,73.36,63
QAU18,2018-06-15 10:00,15,73.37,73.37,72.92,72.92,52
QAU18,2018-06-15 10:30,15,72.87,73.19,72.8,73.13,88
QAU18,2018-06-15 11:00,15,72.98,73.12,72.84,72.88,100
QAU18,2018-06-15 11:30,15,72.98,73.12,72.97,73.06,34
QAU18,2018-06-15 12:00,15,73.08,73.13,73.06,73.1,8
QAU18,2018-06-15 12:30,15,73,73.08,72.98,73.03,14
QAU18,2018-06-15 13:00,15,73.01,73.18,72.96,73,151
QAU18,2018-06-15 13:30,15,73,73.05,73,73.03,524
QAU18,2018-06-15 14:00,15,73.03,73.12,73,73.1,238
QAU18,2018-06-15 14:30,15,73.02,73.02,72.94,72.94,3
QAU18,2018-06-15 15:00,15,72.87,72.95,72.87,72.9,4
QAU18,2018-06-15 15:30,15,72.75,72.77,72.73,72.73,8
QAU18,2018-06-17 17:00,18,72.5,72.83,72.5,72.77,13
QAU18,2018-06-17 19:00,18,72.74,72.76,72.7,72.76,7
QAU18,2018-06-17 20:00,18,72.71,72.71,72.71,72.71,1
QAU18,2018-06-17 20:30,18,72.54,72.58,72.1,72.1,12
QAU18,2018-06-17 21:30,18,72.18,72.18,72.18,72.18,3
QAU18,2018-06-17 22:00,18,72.28,72.28,72.25,72.28,11
QAU18,2018-06-17 23:30,18,72.25,72.26,72.25,72.26,2
QAU18,2018-06-18 00:30,18,72.57,72.57,72.57,72.57,2
QAU18,2018-06-18 01:00,18,72.6,72.69,72.55,72.69,6
QAU18,2018-06-18 01:30,18,72.72,72.72,72.63,72.63,21
QAU18,2018-06-18 02:00,18,72.79,72.85,72.76,72.76,6
QAU18,2018-06-18 02:30,18,72.64,72.72,72.62,72.67,39
QAU18,2018-06-18 03:00,18,72.77,72.95,72.77,72.92,29
QAU18,2018-06-18 03:30,18,72.93,73.85,72.86,73.55,681
QAU18,2018-06-18 04:00,18,73.53,73.81,73.53,73.78,22
QAU18,2018-06-18 04:30,18,73.66,73.67,73.6,73.64,9
QAU18,2018-06-18 05:00,18,73.67,73.85,73.66,73.66,39
QAU18,2018-06-18 05:30,18,73.66,73.66,73.55,73.55,19
QAU18,2018-06-18 06:00,18,73.6,73.67,73.6,73.67,6
QAU18,2018-06-18 06:30,18,73.79,73.96,73.79,73.93,219
QAU18,2018-06-18 07:00,18,73.92,74.08,73.92,73.99,253
QAU18,2018-06-18 07:30,18,73.99,74.09,73.67,73.77,65
QAU18,2018-06-18 08:00,18,73.76,74.01,73.67,73.96,91
QAU18,2018-06-18 08:30,18,73.95,74.18,73.86,74.08,97
QAU18,2018-06-18 09:00,18,74.03,74.03,73.85,73.95,122
QAU18,2018-06-18 09:30,18,74.07,74.36,74.07,74.18,119
QAU18,2018-06-18 10:00,18,74.22,74.41,73.97,74.23,331
QAU18,2018-06-18 10:30,18,74.26,74.29,73.86,73.86,145
QAU18,2018-06-18 11:00,18,73.96,74.13,73.96,74.08,75
QAU18,2018-06-18 11:30,18,74.06,74.4,74.04,74.37,61
QAU18,2018-06-18 12:00,18,74.37,74.77,74.37,74.77,159
QAU18,2018-06-18 12:30,18,74.76,74.87,74.66,74.87,115
QAU18,2018-06-18 13:00,18,74.89,75.07,74.81,74.89,222
QAU18,2018-06-18 13:30,18,74.88,74.93,74.79,74.92,66
QAU18,2018-06-18 14:00,18,74.92,74.94,74.89,74.94,5
QAU18,2018-06-18 14:30,18,74.9,74.9,74.85,74.86,40
QAU18,2018-06-18 15:00,18,74.87,74.87,74.85,74.85,2
QAU18,2018-06-18 15:30,18,74.89,75.02,74.89,75.02,5
QAU18,2018-06-18 18:30,19,74.78,74.82,74.78,74.82,4
QAU18,2018-06-18 19:30,19,74.58,74.67,74.58,74.64,6
QAU18,2018-06-18 20:00,19,74.59,74.86,74.54,74.86,8
QAU18,2018-06-18 21:00,19,74.5,74.5,74.45,74.45,2
QAU18,2018-06-18 21:30,19,74.53,74.53,74.53,74.53,2
QAU18,2018-06-18 22:30,19,74.43,74.46,74.43,74.46,2
QAU18,2018-06-18 23:00,19,74.37,74.37,74.33,74.33,4
QAU18,2018-06-19 00:00,19,74.44,74.44,74.44,74.44,2
QAU18,2018-06-19 00:30,19,74.4,74.4,74.4,74.4,1
QAU18,2018-06-19 01:00,19,74.21,74.21,74.21,74.21,2
QAU18,2018-06-19 01:30,19,74.25,74.25,74.25,74.25,1
QAU18,2018-06-19 02:00,19,74.25,74.26,74.15,74.15,39
QAU18,2018-06-19 02:30,19,74.26,74.5,74.26,74.49,54
QAU18,2018-06-19 03:00,19,74.33,74.41,74.23,74.32,71
QAU18,2018-06-19 03:30,19,74.3,74.58,74.24,74.52,68
QAU18,2018-06-19 04:00,19,74.56,74.72,74.49,74.49,32
QAU18,2018-06-19 04:30,19,74.48,74.58,74.41,74.5,37
QAU18,2018-06-19 05:00,19,74.35,74.61,74.35,74.61,3
QAU18,2018-06-19 05:30,19,74.43,74.48,74.36,74.46,13
QAU18,2018-06-19 06:00,19,74.43,74.43,74.25,74.36,39
QAU18,2018-06-19 06:30,19,74.32,74.34,74.19,74.31,20
QAU18,2018-06-19 07:00,19,74.31,74.6,74.24,74.49,115
QAU18,2018-06-19 07:30,19,74.47,74.56,74.4,74.56,68
QAU18,2018-06-19 08:00,19,74.57,74.57,74.34,74.51,74
QAU18,2018-06-19 08:30,19,74.46,75.03,74.4,74.89,269
QAU18,2018-06-19 09:00,19,74.89,74.97,74.37,74.4,301
QAU18,2018-06-19 09:30,19,74.4,74.4,74.02,74.11,172
QAU18,2018-06-19 10:00,19,74.16,74.38,74.16,74.35,322
QAU18,2018-06-19 10:30,19,74.36,74.51,74.26,74.48,67
QAU18,2018-06-19 11:00,19,74.45,74.45,74.24,74.33,22
QAU18,2018-06-19 11:30,19,74.31,74.64,74.29,74.62,30
QAU18,2018-06-19 12:00,19,74.63,74.68,74.58,74.66,37
QAU18,2018-06-19 12:30,19,74.63,74.75,74.61,74.75,83
QAU18,2018-06-19 13:00,19,74.75,74.75,74.51,74.67,166
QAU18,2018-06-19 13:30,19,74.66,74.74,74.63,74.66,49
QAU18,2018-06-19 14:00,19,74.68,74.7,74.68,74.7,3
QAU18,2018-06-19 14:30,19,74.68,74.69,74.65,74.67,11
QAU18,2018-06-19 15:00,19,74.64,74.73,74.64,74.65,14
QAU18,2018-06-19 15:30,19,74.71,74.71,74.55,74.55,4
QAU18,2018-06-19 17:00,20,74.49,74.49,74.41,74.41,5
QAU18,2018-06-19 18:00,20,74.65,74.65,74.65,74.65,3
QAU18,2018-06-19 18:30,20,74.65,74.67,74.65,74.67,9
QAU18,2018-06-19 19:00,20,74.69,74.82,74.69,74.82,3
QAU18,2018-06-19 19:30,20,74.73,74.74,74.73,74.74,2
QAU18,2018-06-19 20:00,20,74.77,74.81,74.69,74.81,37
QAU18,2018-06-19 23:30,20,74.76,74.79,74.76,74.79,2
QAU18,2018-06-20 00:00,20,74.83,74.88,74.83,74.88,3
QAU18,2018-06-20 00:30,20,74.94,74.94,74.91,74.91,4
QAU18,2018-06-20 01:00,20,74.85,74.94,74.85,74.94,4
QAU18,2018-06-20 02:00,20,74.93,75.22,74.93,75.22,34
QAU18,2018-06-20 02:30,20,75.31,75.32,75.18,75.25,41
QAU18,2018-06-20 03:00,20,75.29,75.29,75.03,75.13,62
QAU18,2018-06-20 03:30,20,75.07,75.12,74.93,75.05,39
QAU18,2018-06-20 04:00,20,74.93,74.93,74.83,74.83,10
QAU18,2018-06-20 04:30,20,75,75.14,75,75.13,16
QAU18,2018-06-20 05:00,20,75.07,75.07,74.89,74.89,26
QAU18,2018-06-20 05:30,20,74.67,74.67,74.51,74.52,53
QAU18,2018-06-20 06:00,20,74.5,74.59,74.44,74.58,21
QAU18,2018-06-20 06:30,20,74.59,74.8,74.59,74.79,28
QAU18,2018-06-20 07:00,20,74.73,75,74.65,74.88,70
QAU18,2018-06-20 07:30,20,74.95,75.02,74.81,74.92,88
QAU18,2018-06-20 08:00,20,74.91,75.16,74.9,75.05,175
QAU18,2018-06-20 08:30,20,75.07,75.15,74.94,74.94,28
QAU18,2018-06-20 09:00,20,74.97,75.16,74.82,75.01,117
QAU18,2018-06-20 09:30,20,74.95,75.28,74.47,74.47,177
QAU18,2018-06-20 10:00,20,74.46,74.94,74.43,74.8,118
QAU18,2018-06-20 10:30,20,74.82,75.07,74.69,74.99,161
QAU18,2018-06-20 11:00,20,74.96,75.03,74.02,74.05,212
QAU18,2018-06-20 11:30,20,74,74.08,73.76,74.06,244
QAU18,2018-06-20 12:00,20,74.09,74.38,74.09,74.38,31
QAU18,2018-06-20 12:30,20,74.37,74.92,74.36,74.86,154
QAU18,2018-06-20 13:00,20,74.87,74.89,74.27,74.29,132
QAU18,2018-06-20 13:30,20,74.24,74.25,73.97,73.97,114
QAU18,2018-06-20 14:00,20,73.95,73.95,73.91,73.94,41
QAU18,2018-06-20 14:30,20,74,74,73.97,73.99,6
QAU18,2018-06-20 15:00,20,73.97,73.97,73.78,73.79,5
QAU18,2018-06-20 15:30,20,73.79,73.81,73.79,73.8,6
QAU18,2018-06-20 17:00,21,74.02,74.02,74.02,74.02,1
QAU18,2018-06-20 17:30,21,73.95,73.95,73.95,73.95,1
QAU18,2018-06-20 18:00,21,74,74,74,74,1
QAU18,2018-06-20 20:00,21,74.14,74.19,74.14,74.17,16
QAU18,2018-06-20 20:30,21,74.08,74.12,74.08,74.12,5
QAU18,2018-06-20 21:00,21,74.22,74.3,74.22,74.25,14
QAU18,2018-06-20 21:30,21,74.25,74.26,74.25,74.26,2
QAU18,2018-06-20 22:00,21,74.15,74.15,74.1,74.1,3
QAU18,2018-06-20 22:30,21,74.09,74.17,74.08,74.17,3
QAU18,2018-06-20 23:00,21,74.06,74.06,73.92,73.95,24
QAU18,2018-06-20 23:30,21,73.98,73.99,73.96,73.96,41
QAU18,2018-06-21 00:00,21,73.9,73.98,73.9,73.98,2
QAU18,2018-06-21 00:30,21,73.95,73.95,73.89,73.92,6
QAU18,2018-06-21 01:00,21,73.81,73.81,73.81,73.81,1
QAU18,2018-06-21 01:30,21,73.9,73.93,73.65,73.65,21
QAU18,2018-06-21 02:00,21,73.71,73.8,73.56,73.69,65
QAU18,2018-06-21 02:30,21,73.79,73.82,73.51,73.57,33
QAU18,2018-06-21 03:00,21,73.6,73.6,73.29,73.41,87
QAU18,2018-06-21 03:30,21,73.41,73.42,72.95,73.21,99
QAU18,2018-06-21 04:00,21,73.14,73.14,72.75,72.88,60
QAU18,2018-06-21 04:30,21,72.84,73.15,72.84,73.12,55
QAU18,2018-06-21 05:00,21,73.11,73.38,73.11,73.37,16
QAU18,2018-06-21 05:30,21,73.37,73.38,73.37,73.38,5
QAU18,2018-06-21 06:00,21,73.29,73.3,73.28,73.3,3
QAU18,2018-06-21 06:30,21,73.25,73.3,73.16,73.27,58
QAU18,2018-06-21 07:00,21,73.23,73.55,73.23,73.55,16
QAU18,2018-06-21 07:30,21,73.47,73.47,73.22,73.25,27
QAU18,2018-06-21 08:00,21,73.35,73.42,72.81,72.84,184
QAU18,2018-06-21 08:30,21,72.81,73.13,72.72,73.06,217
QAU18,2018-06-21 09:00,21,73.04,73.37,73.02,73.15,256
QAU18,2018-06-21 09:30,21,73.03,73.73,73.02,73.49,439
QAU18,2018-06-21 10:00,21,73.52,73.59,73.28,73.35,178
QAU18,2018-06-21 10:30,21,73.36,73.39,73.12,73.29,148
QAU18,2018-06-21 11:00,21,73.29,73.41,73.26,73.37,55
QAU18,2018-06-21 11:30,21,73.43,73.46,73.37,73.38,26
QAU18,2018-06-21 12:00,21,73.38,73.68,73.28,73.63,106
QAU18,2018-06-21 12:30,21,73.64,73.78,73.32,73.35,193
QAU18,2018-06-21 13:00,21,73.38,73.52,72.72,72.91,275
QAU18,2018-06-21 13:30,21,72.91,72.91,72.8,72.85,54
QAU18,2018-06-21 14:00,21,72.89,72.94,72.85,72.94,38
QAU18,2018-06-21 14:30,21,72.9,72.92,72.7,72.78,89
QAU18,2018-06-21 15:00,21,72.89,72.93,72.88,72.9,9
QAU18,2018-06-21 15:30,21,72.91,72.91,72.82,72.82,6
QAU18,2018-06-21 17:00,22,73.06,73.1,73.06,73.1,3
QAU18,2018-06-21 18:30,22,72.95,72.95,72.95,72.95,2
QAU18,2018-06-21 19:00,22,73.5,73.54,73.5,73.54,3
QAU18,2018-06-21 19:30,22,73.79,73.84,73.78,73.83,11
QAU18,2018-06-21 20:00,22,73.83,73.83,73.65,73.65,21
QAU18,2018-06-21 20:30,22,73.57,73.61,73.32,73.61,54
QAU18,2018-06-21 21:30,22,73.7,73.7,73.7,73.7,5
QAU18,2018-06-21 22:00,22,73.76,73.8,73.75,73.75,4
QAU18,2018-06-21 23:30,22,73.62,73.63,73.61,73.62,4
QAU18,2018-06-22 00:00,22,73.69,73.69,73.54,73.54,3
QAU18,2018-06-22 00:30,22,73.51,73.55,73.51,73.55,4
QAU18,2018-06-22 01:00,22,73.64,73.73,73.56,73.69,16
QAU18,2018-06-22 01:30,22,73.74,73.82,73.72,73.77,17
QAU18,2018-06-22 02:00,22,73.68,73.76,73.53,73.68,51
QAU18,2018-06-22 02:30,22,73.71,73.86,73.49,73.61,49
QAU18,2018-06-22 03:00,22,73.58,73.99,73.45,73.94,96
QAU18,2018-06-22 03:30,22,73.93,73.94,73.54,73.77,182
QAU18,2018-06-22 04:00,22,73.74,73.98,73.58,73.85,138
QAU18,2018-06-22 04:30,22,73.87,74.23,73.86,74.11,139
QAU18,2018-06-22 05:00,22,74.02,74.04,73.62,73.82,96
QAU18,2018-06-22 05:30,22,73.79,73.92,73.72,73.82,55
QAU18,2018-06-22 06:00,22,73.85,73.99,73.85,73.99,15
QAU18,2018-06-22 06:30,22,74.03,74.5,74.03,74.23,69
QAU18,2018-06-22 07:00,22,74.32,74.4,74.1,74.35,160
QAU18,2018-06-22 07:30,22,74.34,75.04,74.3,74.77,374
QAU18,2018-06-22 08:00,22,74.8,75.12,74.58,74.83,331
QAU18,2018-06-22 08:30,22,74.8,74.81,74.28,74.35,429
QAU18,2018-06-22 09:00,22,74.35,74.6,74.05,74.13,412
QAU18,2018-06-22 09:30,22,74.05,74.52,73.94,74.39,155
QAU18,2018-06-22 10:00,22,74.41,74.69,74.4,74.42,216
QAU18,2018-06-22 10:30,22,74.41,74.6,74.33,74.58,291
QAU18,2018-06-22 11:00,22,74.6,74.73,74.5,74.61,270
QAU18,2018-06-22 11:30,22,74.58,74.63,74.33,74.35,153
QAU18,2018-06-22 12:00,22,74.4,74.7,74.35,74.55,366
QAU18,2018-06-22 12:30,22,74.58,74.94,74.58,74.86,504
QAU18,2018-06-22 13:00,22,74.87,75.34,74.85,75.33,331
QAU18,2018-06-22 13:30,22,75.21,75.3,75.05,75.3,74
QAU18,2018-06-22 14:00,22,75.18,75.3,75.02,75.29,204
QAU18,2018-06-22 14:30,22,75.29,75.46,75.24,75.44,86
QAU18,2018-06-22 15:00,22,75.46,75.54,75.33,75.45,31
QAU18,2018-06-22 15:30,22,75.41,75.45,75.41,75.45,5
QAU18,2018-06-24 17:00,25,74.7,74.75,73.95,73.95,61
QAU18,2018-06-24 17:30,25,73.96,74.3,73.86,74,179
QAU18,2018-06-24 18:00,25,74.11,74.12,74,74,13
QAU18,2018-06-24 18:30,25,74.04,74.1,74.04,74.1,8
QAU18,2018-06-24 19:00,25,74.08,74.08,73.9,73.95,16
QAU18,2018-06-24 19:30,25,73.78,73.78,73.64,73.68,37
QAU18,2018-06-24 20:00,25,73.78,73.9,73.78,73.83,67
QAU18,2018-06-24 20:30,25,73.83,74.08,73.82,74.08,21
QAU18,2018-06-24 21:00,25,73.98,73.98,73.98,73.98,1
QAU18,2018-06-24 21:30,25,73.91,73.91,73.9,73.9,33
QAU18,2018-06-24 22:00,25,73.91,74.05,73.91,74.05,3
QAU18,2018-06-24 22:30,25,74.05,74.05,74.05,74.05,2
QAU18,2018-06-24 23:00,25,74.04,74.04,74.04,74.04,2
QAU18,2018-06-24 23:30,25,74.03,74.15,74.03,74.08,38
QAU18,2018-06-25 00:00,25,74.08,74.14,74.07,74.14,5
QAU18,2018-06-25 00:30,25,74.05,74.07,74.05,74.07,6
QAU18,2018-06-25 01:00,25,74.06,74.06,74.04,74.04,3
QAU18,2018-06-25 01:30,25,74.08,74.09,74.04,74.04,16
QAU18,2018-06-25 02:00,25,74.01,74.37,74.01,74.33,51
QAU18,2018-06-25 02:30,25,74.34,74.61,74.34,74.52,41
QAU18,2018-06-25 03:00,25,74.55,74.95,74.45,74.9,64
QAU18,2018-06-25 03:30,25,74.86,74.86,74.4,74.41,60
QAU18,2018-06-25 04:00,25,74.43,74.68,74.4,74.47,52
QAU18,2018-06-25 04:30,25,74.49,74.53,74.39,74.39,30
QAU18,2018-06-25 05:00,25,74.33,74.45,74.18,74.19,51
QAU18,2018-06-25 05:30,25,74.24,74.24,74,74.01,48
QAU18,2018-06-25 06:00,25,74.08,74.25,74.01,74.25,25
QAU18,2018-06-25 06:30,25,74.13,74.31,74.13,74.31,3
QAU18,2018-06-25 07:00,25,74.4,74.47,74.28,74.28,32
QAU18,2018-06-25 07:30,25,74.37,74.37,74.07,74.09,60
QAU18,2018-06-25 08:00,25,74.06,74.19,73.98,74.09,129
QAU18,2018-06-25 08:30,25,74.09,74.18,74,74.05,168
QAU18,2018-06-25 09:00,25,74.03,74.04,73.82,73.89,100
QAU18,2018-06-25 09:30,25,73.88,74.17,73.62,74.16,142
QAU18,2018-06-25 10:00,25,74.11,74.3,74.04,74.11,73
QAU18,2018-06-25 10:30,25,74.14,74.38,73.91,74.22,235
QAU18,2018-06-25 11:00,25,74.23,74.32,74.12,74.14,59
QAU18,2018-06-25 11:30,25,74.11,74.23,74.09,74.12,65
QAU18,2018-06-25 12:00,25,74.09,74.28,74.06,74.28,99
QAU18,2018-06-25 12:30,25,74.28,74.5,74.24,74.48,116
QAU18,2018-06-25 13:00,25,74.47,74.82,74.47,74.57,116
QAU18,2018-06-25 13:30,25,74.57,74.63,74.46,74.49,36
QAU18,2018-06-25 14:00,25,74.46,74.46,74.31,74.31,22
QAU18,2018-06-25 14:30,25,74.33,74.61,74.32,74.6,68
QAU18,2018-06-25 15:00,25,74.52,74.79,74.52,74.75,42
QAU18,2018-06-25 15:30,25,74.76,74.76,74.73,74.73,6
QAU18,2018-06-25 17:00,26,74.63,74.67,74.63,74.67,6
QAU18,2018-06-25 19:00,26,74.53,74.82,74.53,74.82,4
QAU18,2018-06-25 19:30,26,74.83,74.83,74.83,74.83,1
QAU18,2018-06-25 20:00,26,74.77,74.83,74.77,74.83,7
QAU18,2018-06-25 20:30,26,74.73,74.73,74.68,74.69,4
QAU18,2018-06-25 21:00,26,74.67,74.67,74.65,74.65,2
QAU18,2018-06-25 21:30,26,74.61,74.61,74.57,74.59,51
QAU18,2018-06-25 22:00,26,74.6,74.6,74.6,74.6,1
QAU18,2018-06-25 22:30,26,74.74,74.74,74.74,74.74,1
QAU18,2018-06-25 23:30,26,74.69,74.69,74.69,74.69,1
QAU18,2018-06-26 00:30,26,74.65,74.65,74.63,74.63,2
QAU18,2018-06-26 01:00,26,74.62,74.7,74.61,74.61,15
QAU18,2018-06-26 01:30,26,74.59,74.78,74.59,74.76,9
QAU18,2018-06-26 02:00,26,74.8,74.97,74.79,74.92,35
QAU18,2018-06-26 02:30,26,74.93,75,74.82,74.88,55
QAU18,2018-06-26 03:00,26,74.91,75.13,74.84,75,56
QAU18,2018-06-26 03:30,26,75.02,75.09,74.88,75.08,69
QAU18,2018-06-26 04:00,26,75.1,75.1,74.92,74.94,82
QAU18,2018-06-26 04:30,26,74.95,74.95,74.81,74.92,49
QAU18,2018-06-26 05:00,26,74.99,74.99,74.49,74.6,81
QAU18,2018-06-26 05:30,26,74.64,74.85,74.6,74.82,153
QAU18,2018-06-26 06:00,26,74.87,75.49,74.87,75.46,185
QAU18,2018-06-26 06:30,26,75.44,75.44,75.24,75.28,44
QAU18,2018-06-26 07:00,26,75.29,75.4,75.19,75.22,45
QAU18,2018-06-26 07:30,26,75.32,75.35,75.14,75.14,52
QAU18,2018-06-26 08:00,26,75.13,75.16,74.93,75.03,309
QAU18,2018-06-26 08:30,26,75.01,75.11,74.85,74.93,212
QAU18,2018-06-26 09:00,26,74.85,75,74.55,74.55,219
QAU18,2018-06-26 09:30,26,74.58,74.59,73.98,74.55,575
QAU18,2018-06-26 10:00,26,74.58,75,74.53,74.93,283
QAU18,2018-06-26 10:30,26,74.96,76.14,74.94,75.98,608
QAU18,2018-06-26 11:00,26,76,76.28,75.82,76.28,169
QAU18,2018-06-26 11:30,26,76.3,76.43,76,76.17,140
QAU18,2018-06-26 12:00,26,76.06,76.15,75.95,76.04,89
QAU18,2018-06-26 12:30,26,76.06,76.1,75.9,75.97,186
QAU18,2018-06-26 13:00,26,75.96,76.17,75.82,76.15,274
QAU18,2018-06-26 13:30,26,76.13,76.2,76.13,76.2,102
QAU18,2018-06-26 14:00,26,76.18,76.2,76.17,76.2,26
QAU18,2018-06-26 14:30,26,76.11,76.23,76.11,76.23,13
QAU18,2018-06-26 15:00,26,76.22,76.3,76.22,76.3,17
QAU18,2018-06-26 15:30,26,76.43,76.54,76.39,76.41,61
QAU18,2018-06-26 17:00,27,76.45,76.51,76.41,76.41,3
QAU18,2018-06-26 17:30,27,76.27,76.27,76.27,76.27,1
QAU18,2018-06-26 18:00,27,76.35,76.35,76.33,76.34,4
QAU18,2018-06-26 18:30,27,76.41,76.41,76.41,76.41,1
QAU18,2018-06-26 19:00,27,76.4,76.4,76.37,76.37,5
QAU18,2018-06-26 19:30,27,76.35,76.6,76.35,76.6,24
QAU18,2018-06-26 20:00,27,76.53,76.53,76.33,76.33,18
QAU18,2018-06-26 20:30,27,76.36,76.36,76.27,76.31,11
QAU18,2018-06-26 21:30,27,76.32,76.32,76.3,76.3,8
QAU18,2018-06-26 22:00,27,76.32,76.41,76.3,76.3,19
QAU18,2018-06-26 22:30,27,76.41,76.41,76.34,76.38,11
QAU18,2018-06-26 23:00,27,76.42,76.51,76.4,76.47,141
QAU18,2018-06-26 23:30,27,76.5,76.5,76.5,76.5,3
QAU18,2018-06-27 00:00,27,76.45,76.45,76.35,76.38,6
QAU18,2018-06-27 00:30,27,76.37,76.37,76.32,76.34,11
QAU18,2018-06-27 01:00,27,76.28,76.4,76.28,76.4,10
QAU18,2018-06-27 01:30,27,76.48,76.7,76.48,76.7,62
QAU18,2018-06-27 02:00,27,76.7,76.7,76.39,76.43,248
QAU18,2018-06-27 02:30,27,76.41,76.55,76.41,76.51,76
QAU18,2018-06-27 03:00,27,76.5,76.51,76.28,76.28,140
QAU18,2018-06-27 03:30,27,76.28,76.4,76.15,76.29,312
QAU18,2018-06-27 04:00,27,76.29,76.45,76.12,76.45,147
QAU18,2018-06-27 04:30,27,76.44,76.54,76.3,76.37,228
QAU18,2018-06-27 05:00,27,76.39,76.72,76.36,76.65,122
QAU18,2018-06-27 05:30,27,76.67,76.7,76.58,76.62,104
QAU18,2018-06-27 06:00,27,76.7,76.78,76.63,76.67,95
QAU18,2018-06-27 06:30,27,76.73,76.82,76.67,76.81,131
QAU18,2018-06-27 07:00,27,76.81,76.92,76.57,76.67,140
QAU18,2018-06-27 07:30,27,76.69,76.85,76.65,76.78,192
QAU18,2018-06-27 08:00,27,76.79,77.03,76.78,76.95,400
QAU18,2018-06-27 08:30,27,76.96,77.23,76.93,77.21,421
QAU18,2018-06-27 09:00,27,77.2,77.42,77.15,77.19,626
QAU18,2018-06-27 09:30,27,77.23,77.87,77.23,77.76,1186
QAU18,2018-06-27 10:00,27,77.79,77.88,77.58,77.66,461
QAU18,2018-06-27 10:30,27,77.67,77.98,77.6,77.96,193
QAU18,2018-06-27 11:00,27,78,78.02,77.8,77.9,87
QAU18,2018-06-27 11:30,27,77.79,77.79,77.64,77.7,184
QAU18,2018-06-27 12:00,27,77.72,77.79,77.58,77.62,68
QAU18,2018-06-27 12:30,27,77.7,77.85,77.61,77.64,134
QAU18,2018-06-27 13:00,27,77.63,77.65,77.42,77.43,343
QAU18,2018-06-27 13:30,27,77.41,77.41,77.17,77.18,254
QAU18,2018-06-27 14:00,27,77.14,77.2,77.01,77.17,88
QAU18,2018-06-27 14:30,27,77.12,77.16,77.05,77.16,14
QAU18,2018-06-27 15:00,27,77.18,77.31,77.18,77.31,6
QAU18,2018-06-27 15:30,27,77.28,77.3,77.19,77.19,13
QAU18,2018-06-27 17:00,28,77.05,77.05,77.05,77.05,1
QAU18,2018-06-27 18:30,28,77.34,77.38,77.34,77.38,4
QAU18,2018-06-27 19:00,28,77.3,77.36,77.27,77.32,19
QAU18,2018-06-27 19:30,28,77.4,77.41,77.35,77.35,5
QAU18,2018-06-27 20:00,28,77.39,77.48,77.38,77.42,35
QAU18,2018-06-27 20:30,28,77.49,77.5,77.44,77.47,18
QAU18,2018-06-27 21:00,28,77.47,77.54,77.44,77.44,8
QAU18,2018-06-27 21:30,28,77.45,77.46,77.35,77.35,65
QAU18,2018-06-27 22:00,28,77.37,77.37,77.35,77.35,2
QAU18,2018-06-27 22:30,28,77.26,77.29,77.16,77.26,61
QAU18,2018-06-27 23:00,28,77.27,77.38,77.27,77.38,4
QAU18,2018-06-27 23:30,28,77.37,77.38,77.32,77.37,11
QAU18,2018-06-28 00:00,28,77.32,77.32,77.32,77.32,2
QAU18,2018-06-28 00:30,28,77.3,77.34,77.2,77.26,150
QAU18,2018-06-28 01:00,28,77.24,77.31,77.23,77.29,44
QAU18,2018-06-28 01:30,28,77.28,77.3,77.2,77.3,30
QAU18,2018-06-28 02:00,28,77.23,77.35,77.17,77.28,105
QAU18,2018-06-28 02:30,28,77.31,77.64,77.27,77.59,218
QAU18,2018-06-28 03:00,28,77.6,77.65,77.26,77.32,405
QAU18,2018-06-28 03:30,28,77.31,77.42,77.07,77.35,418
QAU18,2018-06-28 04:00,28,77.36,77.58,77.35,77.54,224
QAU18,2018-06-28 04:30,28,77.58,77.82,77.58,77.75,198
QAU18,2018-06-28 05:00,28,77.71,77.96,77.7,77.87,188
QAU18,2018-06-28 05:30,28,77.91,77.97,77.72,77.74,127
QAU18,2018-06-28 06:00,28,77.75,77.83,77.69,77.8,88
QAU18,2018-06-28 06:30,28,77.82,77.92,77.6,77.71,155
QAU18,2018-06-28 07:00,28,77.7,77.7,77.41,77.61,281
QAU18,2018-06-28 07:30,28,77.58,77.61,77.19,77.33,320
QAU18,2018-06-28 08:00,28,77.36,77.59,77.27,77.52,224
QAU18,2018-06-28 08:30,28,77.5,77.85,77.42,77.54,348
QAU18,2018-06-28 09:00,28,77.55,78.08,77.55,77.97,588
QAU18,2018-06-28 09:30,28,77.98,78.19,77.88,78.03,648
QAU18,2018-06-28 10:00,28,78.07,78.13,77.35,77.43,1361
QAU18,2018-06-28 10:30,28,77.4,77.68,77.17,77.52,519
QAU18,2018-06-28 11:00,28,77.54,77.54,77.31,77.44,120
QAU18,2018-06-28 11:30,28,77.41,77.51,77.27,77.48,193
QAU18,2018-06-28 12:00,28,77.48,77.52,77.31,77.41,98
QAU18,2018-06-28 12:30,28,77.44,77.49,77.37,77.38,65
QAU18,2018-06-28 13:00,28,77.37,77.72,77.17,77.56,432
QAU18,2018-06-28 13:30,28,77.51,77.51,77.32,77.36,198
QAU18,2018-06-28 14:00,28,77.33,77.35,77.26,77.34,255
QAU18,2018-06-28 14:30,28,77.36,77.44,77.36,77.41,95
QAU18,2018-06-28 15:00,28,77.41,77.49,77.39,77.44,18
QAU18,2018-06-28 15:30,28,77.46,77.54,77.4,77.4,23
QAU18,2018-06-28 17:00,29,77.48,77.48,77.48,77.48,1
QAU18,2018-06-28 17:30,29,77.4,77.46,77.15,77.46,7
QAU18,2018-06-28 18:00,29,77.41,77.41,77.41,77.41,1
QAU18,2018-06-28 18:30,29,77.45,77.51,77.45,77.51,3
QAU18,2018-06-28 19:00,29,77.53,77.57,77.5,77.54,22
QAU18,2018-06-28 19:30,29,77.49,77.5,77.36,77.36,12
QAU18,2018-06-28 20:00,29,77.42,77.44,77.18,77.25,40
QAU18,2018-06-28 20:30,29,77.22,77.27,77.22,77.25,31
QAU18,2018-06-28 21:00,29,77.26,77.29,77.26,77.29,9
QAU18,2018-06-28 21:30,29,77.29,77.44,77.29,77.44,45
QAU18,2018-06-28 22:00,29,77.44,77.53,77.32,77.51,69
QAU18,2018-06-28 22:30,29,77.5,77.52,77.49,77.52,11
QAU18,2018-06-28 23:00,29,77.5,77.5,77.46,77.46,5
QAU18,2018-06-28 23:30,29,77.5,77.5,77.5,77.5,2
QAU18,2018-06-29 00:00,29,77.46,77.46,77.45,77.45,4
QAU18,2018-06-29 00:30,29,77.47,77.62,77.47,77.58,56
QAU18,2018-06-29 01:00,29,77.54,77.62,77.53,77.57,21
QAU18,2018-06-29 01:30,29,77.55,77.6,77.47,77.57,65
QAU18,2018-06-29 02:00,29,77.5,77.71,77.43,77.67,147
QAU18,2018-06-29 02:30,29,77.7,77.81,77.55,77.77,133
QAU18,2018-06-29 03:00,29,77.76,77.93,77.71,77.9,202
QAU18,2018-06-29 03:30,29,77.91,78.09,77.84,78.09,337
QAU18,2018-06-29 04:00,29,78.1,78.16,77.92,77.98,281
QAU18,2018-06-29 04:30,29,77.98,78.73,77.98,78.67,704
QAU18,2018-06-29 05:00,29,78.69,79.07,78.58,78.77,794
QAU18,2018-06-29 05:30,29,78.76,78.84,78.38,78.51,486
QAU18,2018-06-29 06:00,29,78.44,78.61,78.22,78.22,299
QAU18,2018-06-29 06:30,29,78.22,78.46,78.18,78.23,215
QAU18,2018-06-29 07:00,29,78.26,78.55,78.26,78.4,277
QAU18,2018-06-29 07:30,29,78.39,78.46,78.27,78.31,205
QAU18,2018-06-29 08:00,29,78.32,78.57,78.23,78.51,759
QAU18,2018-06-29 08:30,29,78.51,79.05,78.42,78.87,1102
QAU18,2018-06-29 09:00,29,78.86,79.05,78.79,78.9,887
QAU18,2018-06-29 09:30,29,78.87,79.07,78.65,79.04,393
QAU18,2018-06-29 10:00,29,79.05,79.3,78.95,79.12,1100
QAU18,2018-06-29 10:30,29,79.11,79.44,79.11,79.33,1037
QAU18,2018-06-29 11:00,29,79.34,79.34,78.94,79.15,675
QAU18,2018-06-29 11:30,29,79.13,79.18,78.96,79.01,289
QAU18,2018-06-29 12:00,29,79.02,79.19,79,79.11,249
QAU18,2018-06-29 12:30,29,79.11,79.36,79.1,79.26,544
QAU18,2018-06-29 13:00,29,79.22,79.54,79.13,79.13,962
QAU18,2018-06-29 13:30,29,79.12,79.24,78.93,79.07,278
QAU18,2018-06-29 14:00,29,79.08,79.08,79.04,79.06,43
QAU18,2018-06-29 14:30,29,79.07,79.15,79.05,79.09,37
QAU18,2018-06-29 15:00,29,79.09,79.18,79.09,79.13,33
QAU18,2018-06-29 15:30,29,79.12,79.32,79.08,79.24,77
QAU18,2018-07-01 17:00,2,78.34,78.35,78.23,78.28,44
QAU18,2018-07-01 17:30,2,78.28,78.71,78.13,78.66,93
QAU18,2018-07-01 18:00,2,78.71,78.85,78.57,78.61,34
QAU18,2018-07-01 18:30,2,78.57,78.57,78.42,78.42,12
QAU18,2018-07-01 19:00,2,78.48,78.58,78.44,78.58,22
QAU18,2018-07-01 19:30,2,78.55,78.58,78.52,78.52,28
QAU18,2018-07-01 20:00,2,78.54,78.64,78.35,78.6,39
QAU18,2018-07-01 20:30,2,78.56,78.61,78.5,78.54,40
QAU18,2018-07-01 21:00,2,78.54,78.54,78.3,78.3,16
QAU18,2018-07-01 21:30,2,78.35,78.36,78.13,78.15,71
QAU18,2018-07-01 22:00,2,78.14,78.2,78.11,78.15,35
QAU18,2018-07-01 22:30,2,78.15,78.16,78.1,78.16,11
QAU18,2018-07-01 23:00,2,78.13,78.17,78.1,78.17,6
QAU18,2018-07-01 23:30,2,78.14,78.17,78.13,78.14,5
QAU18,2018-07-02 00:00,2,78.17,78.26,78.17,78.23,13
QAU18,2018-07-02 00:30,2,78.2,78.37,78.18,78.27,69
QAU18,2018-07-02 01:00,2,78.33,78.41,78.26,78.26,28
QAU18,2018-07-02 01:30,2,78.31,78.37,78.28,78.37,43
QAU18,2018-07-02 02:00,2,78.4,78.5,78.26,78.36,204
QAU18,2018-07-02 02:30,2,78.34,78.45,78.33,78.42,138
QAU18,2018-07-02 03:00,2,78.42,78.57,78.39,78.43,246
QAU18,2018-07-02 03:30,2,78.44,78.56,78.32,78.55,244
QAU18,2018-07-02 04:00,2,78.54,78.7,78.42,78.61,165
QAU18,2018-07-02 04:30,2,78.6,78.62,78.46,78.55,80
QAU18,2018-07-02 05:00,2,78.56,78.65,78.48,78.65,67
QAU18,2018-07-02 05:30,2,78.68,78.75,78.65,78.69,139
QAU18,2018-07-02 06:00,2,78.69,78.93,78.69,78.86,82
QAU18,2018-07-02 06:30,2,78.83,78.89,78.46,78.47,123
QAU18,2018-07-02 07:00,2,78.52,78.52,78.26,78.41,165
QAU18,2018-07-02 07:30,2,78.35,78.43,78.27,78.36,65
QAU18,2018-07-02 08:00,2,78.36,78.6,78.18,78.52,504
QAU18,2018-07-02 08:30,2,78.5,78.51,77.91,77.97,832
QAU18,2018-07-02 09:00,2,77.97,78.17,77.89,78.07,428
QAU18,2018-07-02 09:30,2,78.1,78.16,77.7,77.8,532
QAU18,2018-07-02 10:00,2,77.78,77.96,77.59,77.8,769
QAU18,2018-07-02 10:30,2,77.8,77.94,77.67,77.77,521
QAU18,2018-07-02 11:00,2,77.73,78.02,77.7,77.93,479
QAU18,2018-07-02 11:30,2,77.92,77.92,77.69,77.84,469
QAU18,2018-07-02 12:00,2,77.85,77.97,77.75,77.75,369
QAU18,2018-07-02 12:30,2,77.76,77.88,77.68,77.73,252
QAU18,2018-07-02 13:00,2,77.72,77.77,77.25,77.33,1411
QAU18,2018-07-02 13:30,2,77.38,77.38,77.18,77.31,481
QAU18,2018-07-02 14:00,2,77.32,77.37,77.29,77.35,55
QAU18,2018-07-02 14:30,2,77.34,77.35,77.23,77.31,121
QAU18,2018-07-02 15:00,2,77.31,77.33,77.28,77.32,6
QAU18,2018-07-02 15:30,2,77.33,77.4,77.31,77.4,25
QAU18,2018-07-02 17:00,3,77.42,77.42,77.23,77.35,15
QAU18,2018-07-02 18:00,3,77.31,77.35,77.31,77.31,6
QAU18,2018-07-02 18:30,3,77.31,77.38,77.3,77.38,43
QAU18,2018-07-02 19:00,3,77.38,77.6,77.38,77.58,82
QAU18,2018-07-02 19:30,3,77.58,77.68,77.58,77.62,29
QAU18,2018-07-02 20:00,3,77.67,78.1,77.67,77.92,210
QAU18,2018-07-02 20:30,3,77.92,77.93,77.6,77.69,148
QAU18,2018-07-02 21:00,3,77.68,77.83,77.61,77.83,22
QAU18,2018-07-02 21:30,3,77.85,77.89,77.81,77.82,96
QAU18,2018-07-02 22:00,3,77.82,77.92,77.78,77.78,24
QAU18,2018-07-02 22:30,3,77.79,77.94,77.79,77.94,11
QAU18,2018-07-02 23:00,3,77.96,77.97,77.93,77.94,17
QAU18,2018-07-02 23:30,3,77.85,77.86,77.76,77.76,78
QAU18,2018-07-03 00:00,3,77.76,77.76,77.69,77.72,15
QAU18,2018-07-03 00:30,3,77.75,77.92,77.73,77.92,88
QAU18,2018-07-03 01:00,3,77.95,77.98,77.86,77.88,46
QAU18,2018-07-03 01:30,3,77.88,77.95,77.83,77.95,63
QAU18,2018-07-03 02:00,3,77.93,77.93,77.7,77.7,156
QAU18,2018-07-03 02:30,3,77.7,77.85,77.65,77.85,88
QAU18,2018-07-03 03:00,3,77.83,77.9,77.6,77.65,281
QAU18,2018-07-03 03:30,3,77.66,77.77,77.52,77.74,156
QAU18,2018-07-03 04:00,3,77.74,77.92,77.7,77.85,96
QAU18,2018-07-03 04:30,3,77.87,77.98,77.77,77.86,77
QAU18,2018-07-03 05:00,3,77.84,78.2,77.8,78.17,231
QAU18,2018-07-03 05:30,3,78.14,78.17,78.02,78.06,102
QAU18,2018-07-03 06:00,3,78.07,78.13,78,78.13,64
QAU18,2018-07-03 06:30,3,78.1,78.16,77.93,78.16,116
QAU18,2018-07-03 07:00,3,78.17,78.28,78.13,78.21,164
QAU18,2018-07-03 07:30,3,78.17,78.35,78.08,78.3,273
QAU18,2018-07-03 08:00,3,78.26,78.43,78.2,78.24,371
QAU18,2018-07-03 08:30,3,78.25,78.52,78.25,78.45,292
QAU18,2018-07-03 09:00,3,78.5,78.54,77.44,77.78,855
QAU18,2018-07-03 09:30,3,77.76,77.84,77.17,77.18,493
QAU18,2018-07-03 10:00,3,77.24,77.47,76.68,76.95,755
QAU18,2018-07-03 10:30,3,76.96,77.34,76.88,77.32,399
QAU18,2018-07-03 11:00,3,77.3,77.41,77.1,77.28,239
QAU18,2018-07-03 11:30,3,77.28,77.33,77.14,77.15,172
QAU18,2018-07-03 12:00,3,77.25,77.36,77.24,77.34,65
QAU18,2018-07-03 12:30,3,77.33,77.49,77.22,77.48,151
QAU18,2018-07-03 13:00,3,77.47,77.81,77.43,77.75,296
QAU18,2018-07-03 13:30,3,77.79,77.82,77.61,77.62,145
QAU18,2018-07-03 14:00,3,77.68,77.68,77.67,77.67,6
QAU18,2018-07-03 14:30,3,77.69,77.78,77.62,77.62,31
QAU18,2018-07-03 15:00,3,77.65,77.71,77.65,77.68,5
QAU18,2018-07-03 15:30,3,77.8,77.91,77.69,77.88,62
QAU18,2018-07-03 17:00,5,77.95,77.96,77.84,77.85,25
QAU18,2018-07-03 17:30,5,77.82,77.86,77.81,77.83,13
QAU18,2018-07-03 18:00,5,77.83,77.9,77.83,77.9,12
QAU18,2018-07-03 18:30,5,77.88,77.89,77.88,77.88,4
QAU18,2018-07-03 19:00,5,77.77,77.84,77.77,77.81,4
QAU18,2018-07-03 19:30,5,77.83,77.83,77.82,77.82,4
QAU18,2018-07-03 20:00,5,77.89,78.09,77.89,78.03,98
QAU18,2018-07-03 20:30,5,78.03,78.13,78.02,78.1,77
QAU18,2018-07-03 21:00,5,78.1,78.11,78.05,78.07,19
QAU18,2018-07-03 21:30,5,78.05,78.21,78.05,78.17,38
QAU18,2018-07-03 22:00,5,78.17,78.18,78.04,78.04,28
QAU18,2018-07-03 22:30,5,78.07,78.07,78.07,78.07,2
QAU18,2018-07-03 23:00,5,78.15,78.17,78.15,78.17,4
QAU18,2018-07-03 23:30,5,78.17,78.17,78.13,78.13,6
QAU18,2018-07-04 00:00,5,78.12,78.16,78.12,78.16,5
QAU18,2018-07-04 00:30,5,78.13,78.15,77.99,78.01,70
QAU18,2018-07-04 01:00,5,77.96,78.06,77.95,78.03,127
QAU18,2018-07-04 01:30,5,78.07,78.09,77.91,78.03,70
QAU18,2018-07-04 02:00,5,77.98,78.1,77.82,77.86,165
QAU18,2018-07-04 02:30,5,77.89,77.95,77.71,77.87,102
QAU18,2018-07-04 03:00,5,77.86,78.03,77.84,77.92,153
QAU18,2018-07-04 03:30,5,77.91,77.97,77.68,77.81,144
QAU18,2018-07-04 04:00,5,77.79,77.96,77.77,77.85,72
QAU18,2018-07-04 04:30,5,77.84,77.85,77.73,77.77,136
QAU18,2018-07-04 05:00,5,77.76,77.92,77.75,77.89,87
QAU18,2018-07-04 05:30,5,77.88,77.97,77.79,77.97,111
QAU18,2018-07-04 06:00,5,77.98,78.08,77.98,78.05,117
QAU18,2018-07-04 06:30,5,78.06,78.14,78.05,78.08,86
QAU18,2018-07-04 07:00,5,78.1,78.1,78.02,78.09,56
QAU18,2018-07-04 07:30,5,78.1,78.11,77.89,77.91,91
QAU18,2018-07-04 08:00,5,77.89,77.93,77.62,77.76,363
QAU18,2018-07-04 08:30,5,77.72,77.85,77.68,77.75,181
QAU18,2018-07-04 09:00,5,77.75,78.05,77.75,77.85,180
QAU18,2018-07-04 09:30,5,77.83,77.88,77.73,77.75,111
QAU18,2018-07-04 10:00,5,77.77,78.16,77.77,78.12,419
QAU18,2018-07-04 10:30,5,78.12,78.12,77.93,77.96,229
QAU18,2018-07-04 11:00,5,77.96,77.99,77.88,77.96,76
QAU18,2018-07-04 11:30,5,77.99,78.27,77.99,78.23,65
QAU18,2018-07-04 17:00,5,78.11,78.18,78.06,78.07,30
QAU18,2018-07-04 17:30,5,78.07,78.08,78.07,78.07,7
QAU18,2018-07-04 18:00,5,78.02,78.02,78.01,78.01,2
QAU18,2018-07-04 18:30,5,77.98,78.05,77.98,78.05,6
QAU18,2018-07-04 19:00,5,78.09,78.09,77.92,77.92,19
QAU18,2018-07-04 19:30,5,78.01,78.01,77.8,77.8,8
QAU18,2018-07-04 20:00,5,77.76,77.78,77.63,77.75,130
QAU18,2018-07-04 20:30,5,77.67,77.79,77.6,77.6,37
QAU18,2018-07-04 21:00,5,77.65,77.7,77.63,77.7,14
QAU18,2018-07-04 21:30,5,77.69,77.73,77.69,77.72,17
QAU18,2018-07-04 22:00,5,77.71,77.73,77.67,77.7,17
QAU18,2018-07-04 22:30,5,77.71,77.71,77.67,77.69,9
QAU18,2018-07-04 23:30,5,77.69,77.7,77.66,77.69,8
QAU18,2018-07-05 00:00,5,77.68,77.73,77.68,77.73,4
QAU18,2018-07-05 00:30,5,77.72,77.84,77.67,77.77,82
QAU18,2018-07-05 01:00,5,77.78,77.86,77.71,77.8,85
QAU18,2018-07-05 01:30,5,77.78,77.84,77.69,77.75,46
QAU18,2018-07-05 02:00,5,77.74,77.91,77.69,77.91,105
QAU18,2018-07-05 02:30,5,77.94,78.01,77.86,77.89,88
QAU18,2018-07-05 03:00,5,77.88,77.98,77.81,77.86,126
QAU18,2018-07-05 03:30,5,77.83,77.91,77.73,77.81,186
QAU18,2018-07-05 04:00,5,77.85,77.95,77.81,77.89,56
QAU18,2018-07-05 04:30,5,77.97,78.15,77.95,78.05,141
QAU18,2018-07-05 05:00,5,78.04,78.19,78.03,78.06,109
QAU18,2018-07-05 05:30,5,78.05,78.25,78.05,78.24,92
QAU18,2018-07-05 06:00,5,78.25,78.37,78.22,78.3,137
QAU18,2018-07-05 06:30,5,78.28,78.38,78.25,78.33,80
QAU18,2018-07-05 07:00,5,78.31,78.33,77.99,78.18,153
QAU18,2018-07-05 07:30,5,78.21,78.21,77.89,77.94,302
QAU18,2018-07-05 08:00,5,77.96,78.26,77.96,78.08,467
QAU18,2018-07-05 08:30,5,78.05,78.07,77.93,77.99,184
QAU18,2018-07-05 09:00,5,77.99,78.31,77.92,78.18,284
QAU18,2018-07-05 09:30,5,78.17,78.48,78.05,78.12,448
QAU18,2018-07-05 10:00,5,78.19,78.21,77.37,78.2,1258
QAU18,2018-07-05 10:30,5,78.18,78.42,78.15,78.35,598
QAU18,2018-07-05 11:00,5,78.35,78.43,77.81,77.86,382
QAU18,2018-07-05 11:30,5,77.85,78.1,77.84,78.07,257
QAU18,2018-07-05 12:00,5,78.1,78.16,77.9,77.95,142
QAU18,2018-07-05 12:30,5,77.99,78.03,77.83,77.83,85
QAU18,2018-07-05 13:00,5,77.86,77.86,77.31,77.43,491
QAU18,2018-07-05 13:30,5,77.42,77.48,77.36,77.42,191
QAU18,2018-07-05 14:00,5,77.44,77.48,77.44,77.47,72
QAU18,2018-07-05 14:30,5,77.47,77.63,77.47,77.63,53
QAU18,2018-07-05 15:00,5,77.63,77.66,77.63,77.66,26
QAU18,2018-07-05 15:30,5,77.65,77.69,77.54,77.56,16
QAU18,2018-07-05 17:00,6,77.58,77.67,77.58,77.67,2
QAU18,2018-07-05 17:30,6,77.7,77.7,77.67,77.67,2
QAU18,2018-07-05 18:00,6,77.67,77.67,77.67,77.67,1
QAU18,2018-07-05 18:30,6,77.6,77.6,77.51,77.51,2
QAU18,2018-07-05 19:00,6,77.58,77.66,77.35,77.4,28
QAU18,2018-07-05 19:30,6,77.35,77.36,77.03,77.12,42
QAU18,2018-07-05 20:00,6,77.17,77.26,77.05,77.05,62
QAU18,2018-07-05 20:30,6,77.07,77.2,77.05,77.16,84
QAU18,2018-07-05 21:00,6,77.12,77.13,77.07,77.12,25
QAU18,2018-07-05 21:30,6,77.11,77.16,77.05,77.11,44
QAU18,2018-07-05 22:00,6,77.14,77.2,77.12,77.17,44
QAU18,2018-07-05 22:30,6,77.16,77.16,77.15,77.16,6
QAU18,2018-07-05 23:00,6,77.21,77.32,77.21,77.32,13
QAU18,2018-07-05 23:30,6,77.33,77.33,77.27,77.27,11
QAU18,2018-07-06 00:00,6,77.25,77.36,77.25,77.34,28
QAU18,2018-07-06 00:30,6,77.36,77.5,77.33,77.47,105
QAU18,2018-07-06 01:00,6,77.46,77.51,77.38,77.39,55
QAU18,2018-07-06 01:30,6,77.37,77.44,77.3,77.4,46
QAU18,2018-07-06 02:00,6,77.39,77.45,77.18,77.22,144
QAU18,2018-07-06 02:30,6,77.24,77.36,77.16,77.35,90
QAU18,2018-07-06 03:00,6,77.33,77.36,77,77.16,497
QAU18,2018-07-06 03:30,6,77.17,77.29,77.1,77.17,330
QAU18,2018-07-06 04:00,6,77.22,77.34,77.04,77.15,373
QAU18,2018-07-06 04:30,6,77.17,77.21,76.59,76.82,577
QAU18,2018-07-06 05:00,6,76.84,76.96,76.59,76.59,443
QAU18,2018-07-06 05:30,6,76.59,76.87,76.55,76.64,292
QAU18,2018-07-06 06:00,6,76.62,76.75,76.62,76.66,156
QAU18,2018-07-06 06:30,6,76.68,76.68,76.54,76.66,113
QAU18,2018-07-06 07:00,6,76.66,76.75,76.37,76.52,426
QAU18,2018-07-06 07:30,6,76.55,76.64,76.41,76.5,208
QAU18,2018-07-06 08:00,6,76.54,76.76,76.49,76.74,808
QAU18,2018-07-06 08:30,6,76.69,76.87,76.54,76.69,441
QAU18,2018-07-06 09:00,6,76.7,76.99,76.55,76.93,435
QAU18,2018-07-06 09:30,6,76.91,77.11,76.83,76.99,675
QAU18,2018-07-06 10:00,6,76.98,77.11,76.82,76.97,398
QAU18,2018-07-06 10:30,6,76.98,77.21,76.93,77.11,393
QAU18,2018-07-06 11:00,6,77.08,77.21,76.99,77.18,307
QAU18,2018-07-06 11:30,6,77.2,77.3,77.12,77.12,149
QAU18,2018-07-06 12:00,6,77.16,77.18,77.06,77.11,119
QAU18,2018-07-06 12:30,6,77.13,77.18,77.03,77.06,233
QAU18,2018-07-06 13:00,6,77.06,77.16,76.93,77.16,432
QAU18,2018-07-06 13:30,6,77.19,77.19,77.04,77.09,127
QAU18,2018-07-06 14:00,6,77.09,77.12,77.07,77.12,23
QAU18,2018-07-06 14:30,6,77.13,77.14,77.09,77.1,27
QAU18,2018-07-06 15:00,6,77.12,77.12,77.06,77.1,40
QAU18,2018-07-06 15:30,6,77.1,77.1,77.09,77.09,12
QAU18,2018-07-08 17:00,9,77.24,77.26,77.24,77.26,2
QAU18,2018-07-08 17:30,9,77.24,77.24,77.2,77.23,5
QAU18,2018-07-08 18:00,9,77.18,77.18,77.16,77.17,4
QAU18,2018-07-08 18:30,9,77.13,77.13,77.11,77.11,5
QAU18,2018-07-08 19:00,9,77.1,77.16,77.07,77.1,16
QAU18,2018-07-08 19:30,9,77.1,77.1,77.08,77.09,7
QAU18,2018-07-08 20:00,9,77.11,77.3,77.11,77.28,46
QAU18,2018-07-08 20:30,9,77.25,77.47,77.25,77.47,59
QAU18,2018-07-08 21:00,9,77.47,77.49,77.41,77.43,17
QAU18,2018-07-08 21:30,9,77.45,77.52,77.44,77.49,18
QAU18,2018-07-08 22:00,9,77.52,77.55,77.45,77.49,13
QAU18,2018-07-08 22:30,9,77.51,77.53,77.44,77.46,11
QAU18,2018-07-08 23:00,9,77.45,77.45,77.43,77.44,7
QAU18,2018-07-08 23:30,9,77.45,77.45,77.45,77.45,1
QAU18,2018-07-09 00:00,9,77.38,77.4,77.37,77.39,11
QAU18,2018-07-09 00:30,9,77.47,77.63,77.46,77.62,37
QAU18,2018-07-09 01:00,9,77.62,77.67,77.59,77.6,60
QAU18,2018-07-09 01:30,9,77.6,77.65,77.57,77.63,24
QAU18,2018-07-09 02:00,9,77.54,77.54,77.38,77.45,104
QAU18,2018-07-09 02:30,9,77.49,77.59,77.43,77.55,127
QAU18,2018-07-09 03:00,9,77.53,77.71,77.39,77.61,209
QAU18,2018-07-09 03:30,9,77.61,77.67,77.51,77.53,149
QAU18,2018-07-09 04:00,9,77.52,77.75,77.52,77.74,96
QAU18,2018-07-09 04:30,9,77.77,77.88,77.74,77.87,274
QAU18,2018-07-09 05:00,9,77.87,77.87,77.69,77.8,87
QAU18,2018-07-09 05:30,9,77.8,77.84,77.7,77.83,58
QAU18,2018-07-09 06:00,9,77.83,77.96,77.78,77.79,110
QAU18,2018-07-09 06:30,9,77.8,77.82,77.64,77.65,81
QAU18,2018-07-09 07:00,9,77.66,77.77,77.58,77.75,122
QAU18,2018-07-09 07:30,9,77.67,77.8,77.64,77.8,72
QAU18,2018-07-09 08:00,9,77.81,77.86,77.68,77.73,280
QAU18,2018-07-09 08:30,9,77.67,77.83,77.62,77.81,257
QAU18,2018-07-09 09:00,9,77.8,77.86,77.38,77.7,360
QAU18,2018-07-09 09:30,9,77.73,78.12,77.66,78.11,316
QAU18,2018-07-09 10:00,9,78.1,78.31,77.98,78.03,585
QAU18,2018-07-09 10:30,9,78,78.09,77.82,77.82,259
QAU18,2018-07-09 11:00,9,77.81,77.93,77.81,77.92,110
QAU18,2018-07-09 11:30,9,77.89,78.06,77.88,77.99,105
QAU18,2018-07-09 12:00,9,78.01,78.01,77.83,77.83,170
QAU18,2018-07-09 12:30,9,77.84,78.03,77.79,78.02,175
QAU18,2018-07-09 13:00,9,78.04,78.15,77.94,78.13,374
QAU18,2018-07-09 13:30,9,78.19,78.27,78.15,78.21,115
QAU18,2018-07-09 14:00,9,78.24,78.27,78.24,78.25,69
QAU18,2018-07-09 14:30,9,78.26,78.26,78.22,78.22,78
QAU18,2018-07-09 15:00,9,78.23,78.27,78.22,78.23,40
QAU18,2018-07-09 15:30,9,78.25,78.26,78.2,78.23,113
QAU18,2018-07-09 17:30,10,78.25,78.25,78.25,78.25,1
QAU18,2018-07-09 18:00,10,78.25,78.25,78.25,78.25,1
QAU18,2018-07-09 18:30,10,78.28,78.28,78.28,78.28,1
QAU18,2018-07-09 19:00,10,78.28,78.36,78.21,78.36,31
QAU18,2018-07-09 19:30,10,78.33,78.36,78.32,78.33,27
QAU18,2018-07-09 20:00,10,78.35,78.36,78.25,78.25,67
QAU18,2018-07-09 20:30,10,78.26,78.28,78.24,78.28,49
QAU18,2018-07-09 21:00,10,78.31,78.39,78.31,78.34,38
QAU18,2018-07-09 21:30,10,78.36,78.45,78.34,78.41,55
QAU18,2018-07-09 22:00,10,78.4,78.46,78.37,78.46,64
QAU18,2018-07-09 22:30,10,78.41,78.41,78.41,78.41,5
QAU18,2018-07-09 23:00,10,78.41,78.48,78.41,78.44,34
QAU18,2018-07-09 23:30,10,78.47,78.65,78.47,78.65,54
QAU18,2018-07-10 00:00,10,78.61,78.74,78.61,78.61,54
QAU18,2018-07-10 00:30,10,78.59,78.59,78.47,78.49,72
QAU18,2018-07-10 01:00,10,78.48,78.55,78.43,78.53,52
QAU18,2018-07-10 01:30,10,78.54,78.65,78.52,78.65,76
QAU18,2018-07-10 02:00,10,78.64,78.73,78.57,78.63,141
QAU18,2018-07-10 02:30,10,78.63,78.81,78.56,78.75,243
QAU18,2018-07-10 03:00,10,78.76,78.97,78.66,78.87,353
QAU18,2018-07-10 03:30,10,78.83,79.22,78.8,79.13,449
QAU18,2018-07-10 04:00,10,79.11,79.28,79.1,79.14,185
QAU18,2018-07-10 04:30,10,79.13,79.23,79.05,79.17,89
QAU18,2018-07-10 05:00,10,79.22,79.27,79.05,79.07,138
QAU18,2018-07-10 05:30,10,79.11,79.11,78.93,78.93,138
QAU18,2018-07-10 06:00,10,78.93,79.12,78.93,79.12,109
QAU18,2018-07-10 06:30,10,79.14,79.16,78.92,78.97,221
QAU18,2018-07-10 07:00,10,78.99,79.03,78.86,78.98,292
QAU18,2018-07-10 07:30,10,78.99,79.07,78.86,79.07,410
QAU18,2018-07-10 08:00,10,79.04,79.4,78.93,79.34,939
QAU18,2018-07-10 08:30,10,79.35,79.5,79.29,79.36,840
QAU18,2018-07-10 09:00,10,79.36,79.4,78.91,78.99,494
QAU18,2018-07-10 09:30,10,78.98,79.03,78.42,78.64,987
QAU18,2018-07-10 10:00,10,78.69,78.87,78.55,78.77,460
QAU18,2018-07-10 10:30,10,78.74,78.85,78.48,78.49,235
QAU18,2018-07-10 11:00,10,78.53,78.77,78.48,78.72,102
QAU18,2018-07-10 11:30,10,78.76,78.82,78.65,78.72,148
QAU18,2018-07-10 12:00,10,78.73,78.74,78.6,78.65,79
QAU18,2018-07-10 12:30,10,78.64,78.77,78.43,78.75,386
QAU18,2018-07-10 13:00,10,78.74,78.99,78.66,78.78,353
QAU18,2018-07-10 13:30,10,78.81,78.83,78.72,78.74,95
QAU18,2018-07-10 14:00,10,78.78,78.8,78.74,78.8,55
QAU18,2018-07-10 14:30,10,78.78,78.84,78.77,78.84,48
QAU18,2018-07-10 15:00,10,78.83,78.92,78.8,78.84,23
QAU18,2018-07-10 15:30,10,79.01,79.08,78.93,78.93,69
QAU18,2018-07-10 17:30,11,78.83,78.83,78.83,78.83,1
QAU18,2018-07-10 18:00,11,78.88,78.89,78.88,78.89,2
QAU18,2018-07-10 19:00,11,78.8,78.8,78.44,78.44,83
QAU18,2018-07-10 19:30,11,78.41,78.46,77.93,77.93,148
QAU18,2018-07-10 20:00,11,77.91,77.94,77.6,77.81,377
QAU18,2018-07-10 20:30,11,77.82,78.02,77.8,77.99,165
QAU18,2018-07-10 21:00,11,78.07,78.07,77.95,77.98,48
QAU18,2018-07-10 21:30,11,77.97,78.13,77.97,78.13,39
QAU18,2018-07-10 22:00,11,78.11,78.12,78.08,78.08,11
QAU18,2018-07-10 22:30,11,78.12,78.15,78.1,78.1,12
QAU18,2018-07-10 23:00,11,78.15,78.19,78.15,78.19,7
QAU18,2018-07-10 23:30,11,78.24,78.28,78.23,78.25,33
QAU18,2018-07-11 00:00,11,78.19,78.27,78.19,78.27,12
QAU18,2018-07-11 00:30,11,78.21,78.37,78.2,78.3,83
QAU18,2018-07-11 01:00,11,78.31,78.32,78.13,78.22,143
QAU18,2018-07-11 01:30,11,78.22,78.33,78.15,78.24,83
QAU18,2018-07-11 02:00,11,78.25,78.28,77.83,77.87,410
QAU18,2018-07-11 02:30,11,77.88,77.91,77.44,77.5,826
QAU18,2018-07-11 03:00,11,77.52,77.69,77.16,77.34,981
QAU18,2018-07-11 03:30,11,77.32,77.54,77.12,77.42,417
QAU18,2018-07-11 04:00,11,77.4,77.4,77.1,77.17,343
QAU18,2018-07-11 04:30,11,77.18,77.19,76.77,76.95,761
QAU18,2018-07-11 05:00,11,76.95,77.26,76.95,77.21,288
QAU18,2018-07-11 05:30,11,77.25,77.27,77.06,77.27,174
QAU18,2018-07-11 06:00,11,77.29,77.37,77.06,77.14,136
QAU18,2018-07-11 06:30,11,77.16,77.16,76.91,77.1,266
QAU18,2018-07-11 07:00,11,77.09,77.37,77.09,77.37,377
QAU18,2018-07-11 07:30,11,77.36,77.45,77.2,77.3,280
QAU18,2018-07-11 08:00,11,77.27,77.34,77.13,77.15,225
QAU18,2018-07-11 08:30,11,77.14,77.4,77.1,77.36,231
QAU18,2018-07-11 09:00,11,77.37,77.49,76.99,77.01,218
QAU18,2018-07-11 09:30,11,77.21,77.98,76.93,77.07,1149
QAU18,2018-07-11 10:00,11,77.06,77.06,76.52,76.54,674
QAU18,2018-07-11 10:30,11,76.54,76.59,76.26,76.35,667
QAU18,2018-07-11 11:00,11,76.31,76.44,76.2,76.3,434
QAU18,2018-07-11 11:30,11,76.3,76.38,75.78,75.8,384
QAU18,2018-07-11 12:00,11,75.81,75.82,75.05,75.13,688
QAU18,2018-07-11 12:30,11,75.13,75.16,74.36,74.52,926
QAU18,2018-07-11 13:00,11,74.52,74.52,73.04,73.41,1360
QAU18,2018-07-11 13:30,11,73.55,74.37,73.55,74.19,613
QAU18,2018-07-11 14:00,11,74.2,74.4,73.92,73.95,136
QAU18,2018-07-11 14:30,11,73.94,74.23,73.87,74.01,240
QAU18,2018-07-11 15:00,11,74.01,74.13,73.97,74.04,59
QAU18,2018-07-11 15:30,11,74.01,74.19,74,74.19,58
QAU18,2018-07-11 17:00,12,73.78,74.01,73.78,73.98,29
QAU18,2018-07-11 17:30,12,74.01,74.02,73.99,74,12
QAU18,2018-07-11 18:00,12,74.03,74.06,74.02,74.02,8
QAU18,2018-07-11 18:30,12,74.03,74.12,74.03,74.11,67
QAU18,2018-07-11 19:00,12,74.12,74.13,73.89,74.09,70
QAU18,2018-07-11 19:30,12,74.17,74.45,74.17,74.42,71
QAU18,2018-07-11 20:00,12,74.39,74.46,74.35,74.39,88
QAU18,2018-07-11 20:30,12,74.28,74.5,74.28,74.5,30
QAU18,2018-07-11 21:00,12,74.56,74.7,74.52,74.67,45
QAU18,2018-07-11 21:30,12,74.68,74.76,74.58,74.64,78
QAU18,2018-07-11 22:00,12,74.65,74.71,74.62,74.71,20
QAU18,2018-07-11 22:30,12,74.68,74.76,74.64,74.65,28
QAU18,2018-07-11 23:00,12,74.69,74.72,74.54,74.54,16
QAU18,2018-07-11 23:30,12,74.55,74.56,74.5,74.53,18
QAU18,2018-07-12 00:00,12,74.55,74.61,74.5,74.57,23
QAU18,2018-07-12 00:30,12,74.62,74.75,74.57,74.75,89
QAU18,2018-07-12 01:00,12,74.6,74.72,74.57,74.7,51
QAU18,2018-07-12 01:30,12,74.67,74.69,74.57,74.6,74
QAU18,2018-07-12 02:00,12,74.6,74.65,74.33,74.63,343
QAU18,2018-07-12 02:30,12,74.65,74.87,74.53,74.87,257
QAU18,2018-07-12 03:00,12,74.85,75.05,74.62,74.77,518
QAU18,2018-07-12 03:30,12,74.75,74.96,74.75,74.85,298
QAU18,2018-07-12 04:00,12,74.91,75.13,74.86,74.92,251
QAU18,2018-07-12 04:30,12,74.89,74.89,74.68,74.76,121
QAU18,2018-07-12 05:00,12,74.78,74.82,74.35,74.57,256
QAU18,2018-07-12 05:30,12,74.57,74.63,74.15,74.16,256
QAU18,2018-07-12 06:00,12,74.14,74.3,74.1,74.3,160
QAU18,2018-07-12 06:30,12,74.32,74.34,74.15,74.23,207
QAU18,2018-07-12 07:00,12,74.27,74.35,74.17,74.35,98
QAU18,2018-07-12 07:30,12,74.35,74.54,74.19,74.24,442
QAU18,2018-07-12 08:00,12,74.28,74.31,73.69,73.7,561
QAU18,2018-07-12 08:30,12,73.7,74.07,73.4,73.85,769
QAU18,2018-07-12 09:00,12,73.82,74.23,73.61,73.96,456
QAU18,2018-07-12 09:30,12,73.93,74.02,73.16,73.24,502
QAU18,2018-07-12 10:00,12,73.27,73.65,72.68,73.22,1191
QAU18,2018-07-12 10:30,12,73.3,73.68,73.24,73.46,601
QAU18,2018-07-12 11:00,12,73.45,73.5,73.3,73.49,144
QAU18,2018-07-12 11:30,12,73.51,73.78,73.41,73.77,353
QAU18,2018-07-12 12:00,12,73.74,73.84,73.64,73.84,119
QAU18,2018-07-12 12:30,12,73.86,74.25,73.86,74.17,355
QAU18,2018-07-12 13:00,12,74.21,74.53,74.12,74.46,697
QAU18,2018-07-12 13:30,12,74.42,74.55,74.22,74.25,187
QAU18,2018-07-12 14:00,12,74.19,74.34,74.17,74.31,45
QAU18,2018-07-12 14:30,12,74.26,74.26,74.19,74.25,18
QAU18,2018-07-12 15:00,12,74.3,74.37,74.28,74.34,10
QAU18,2018-07-12 15:30,12,74.38,74.49,74.37,74.49,19
QAU18,2018-07-12 17:00,13,74.33,74.33,74.32,74.32,2
QAU18,2018-07-12 18:00,13,74.21,74.21,74.1,74.13,5
QAU18,2018-07-12 18:30,13,74.13,74.28,74.13,74.28,12
QAU18,2018-07-12 19:00,13,74.31,74.36,74.28,74.29,21
QAU18,2018-07-12 19:30,13,74.36,74.36,74.2,74.2,9
QAU18,2018-07-12 20:00,13,74.18,74.18,73.96,74.05,71
QAU18,2018-07-12 20:30,13,74.05,74.14,74.04,74.04,10
QAU18,2018-07-12 21:00,13,73.95,73.95,73.92,73.95,8
QAU18,2018-07-12 21:30,13,73.99,74.11,73.99,74.09,15
QAU18,2018-07-12 22:00,13,74.14,74.22,74.12,74.12,31
QAU18,2018-07-12 22:30,13,74.05,74.14,74.05,74.14,24
QAU18,2018-07-12 23:00,13,74.22,74.22,74.22,74.22,2
QAU18,2018-07-12 23:30,13,74.27,74.27,74.25,74.25,5
QAU18,2018-07-13 00:00,13,74.26,74.26,74.26,74.26,3
QAU18,2018-07-13 00:30,13,74.24,74.33,74.23,74.29,28
QAU18,2018-07-13 01:00,13,74.29,74.29,74.21,74.21,35
QAU18,2018-07-13 01:30,13,74.23,74.25,74.01,74.02,15
QAU18,2018-07-13 02:00,13,73.99,74.05,73.64,73.64,355
QAU18,2018-07-13 02:30,13,73.64,73.7,73.44,73.7,216
QAU18,2018-07-13 03:00,13,73.69,73.81,73.39,73.42,409
QAU18,2018-07-13 03:30,13,73.41,73.82,73.41,73.78,285
QAU18,2018-07-13 04:00,13,73.83,73.83,73.49,73.59,206
QAU18,2018-07-13 04:30,13,73.6,73.62,73.23,73.59,336
QAU18,2018-07-13 05:00,13,73.66,73.94,73.52,73.82,238
QAU18,2018-07-13 05:30,13,73.82,73.99,73.82,73.91,64
QAU18,2018-07-13 06:00,13,73.93,74.24,73.89,74.17,210
QAU18,2018-07-13 06:30,13,74.16,74.34,74.11,74.23,170
QAU18,2018-07-13 07:00,13,74.22,74.68,74.22,74.6,389
QAU18,2018-07-13 07:30,13,74.57,74.68,74.43,74.49,190
QAU18,2018-07-13 08:00,13,74.52,74.54,74.26,74.46,479
QAU18,2018-07-13 08:30,13,74.48,74.66,74.37,74.53,352
QAU18,2018-07-13 09:00,13,74.53,74.96,74.35,74.84,727
QAU18,2018-07-13 09:30,13,74.84,75.2,74.74,75.02,592
QAU18,2018-07-13 10:00,13,75.01,75.65,74.98,75.41,833
QAU18,2018-07-13 10:30,13,75.42,75.46,75.03,75.17,473
QAU18,2018-07-13 11:00,13,75.15,75.42,75.08,75.39,306
QAU18,2018-07-13 11:30,13,75.4,75.44,75.28,75.42,216
QAU18,2018-07-13 12:00,13,75.41,75.44,75.24,75.29,156
QAU18,2018-07-13 12:30,13,75.27,75.87,75.25,75.83,201
QAU18,2018-07-13 13:00,13,75.84,75.92,75.29,75.34,558
QAU18,2018-07-13 13:30,13,75.3,75.31,74.88,75.01,190
QAU18,2018-07-13 14:00,13,75.04,75.15,75.03,75.08,38
QAU18,2018-07-13 14:30,13,75.05,75.06,74.94,74.95,45
QAU18,2018-07-13 15:00,13,74.98,74.98,74.86,74.88,38
QAU18,2018-07-13 15:30,13,74.89,74.99,74.81,74.99,18
QAU18,2018-07-15 17:00,16,75,75,74.98,74.98,6
QAU18,2018-07-15 17:30,16,75.14,75.14,75.14,75.14,1
QAU18,2018-07-15 18:00,16,75.12,75.12,75.12,75.12,1
QAU18,2018-07-15 18:30,16,75.1,75.1,75.1,75.1,1
QAU18,2018-07-15 19:00,16,74.96,75.05,74.96,75.05,6
QAU18,2018-07-15 19:30,16,75.14,75.14,75.06,75.06,8
QAU18,2018-07-15 20:00,16,75.24,75.27,75.05,75.05,52
QAU18,2018-07-15 20:30,16,75.06,75.2,74.86,74.87,81
QAU18,2018-07-15 21:00,16,74.88,74.9,74.81,74.9,19
QAU18,2018-07-15 21:30,16,74.84,74.88,74.78,74.88,21
QAU18,2018-07-15 22:00,16,74.87,74.95,74.87,74.95,16
QAU18,2018-07-15 22:30,16,74.95,74.95,74.91,74.91,4
QAU18,2018-07-15 23:00,16,74.9,74.9,74.88,74.88,11
QAU18,2018-07-15 23:30,16,74.84,74.89,74.84,74.89,2
QAU18,2018-07-16 00:00,16,74.86,74.86,74.82,74.82,11
QAU18,2018-07-16 00:30,16,74.88,74.98,74.84,74.91,46
QAU18,2018-07-16 01:00,16,74.89,74.9,74.59,74.7,81
QAU18,2018-07-16 01:30,16,74.66,74.73,74.6,74.7,65
QAU18,2018-07-16 02:00,16,74.71,75.02,74.7,74.99,241
QAU18,2018-07-16 02:30,16,75.02,75.09,74.96,75.02,113
QAU18,2018-07-16 03:00,16,75.03,75.17,75,75.07,172
QAU18,2018-07-16 03:30,16,75.07,75.37,75.07,75.32,268
QAU18,2018-07-16 04:00,16,75.33,75.33,75.1,75.1,86
QAU18,2018-07-16 04:30,16,75.1,75.1,74.37,74.47,278
QAU18,2018-07-16 05:00,16,74.39,74.4,73.84,73.87,614
QAU18,2018-07-16 05:30,16,73.89,74.06,73.61,73.82,363
QAU18,2018-07-16 06:00,16,73.83,73.93,73.62,73.91,297
QAU18,2018-07-16 06:30,16,73.92,74.07,73.85,74.04,120
QAU18,2018-07-16 07:00,16,74.09,74.09,73.33,73.45,282
QAU18,2018-07-16 07:30,16,73.45,73.46,73.09,73.2,362
QAU18,2018-07-16 08:00,16,73.17,73.51,72.97,73.35,639
QAU18,2018-07-16 08:30,16,73.28,73.47,73.04,73.05,372
QAU18,2018-07-16 09:00,16,73.02,73.07,72.59,72.83,684
QAU18,2018-07-16 09:30,16,72.79,72.82,72.56,72.62,222
QAU18,2018-07-16 10:00,16,72.54,72.85,72.35,72.51,581
QAU18,2018-07-16 10:30,16,72.52,72.55,72.04,72.18,659
QAU18,2018-07-16 11:00,16,72.12,72.27,71.8,71.98,328
QAU18,2018-07-16 11:30,16,71.99,72.23,71.97,72.19,179
QAU18,2018-07-16 12:00,16,72.19,72.31,71.93,72.03,167
QAU18,2018-07-16 12:30,16,72.01,72.01,71.53,71.67,345
QAU18,2018-07-16 13:00,16,71.67,72.17,71.65,71.98,494
QAU18,2018-07-16 13:30,16,71.97,72.3,71.96,72.14,297
QAU18,2018-07-16 14:00,16,72.16,72.23,72.07,72.17,63
QAU18,2018-07-16 14:30,16,72.15,72.16,71.88,71.91,69
QAU18,2018-07-16 15:00,16,71.92,72.02,71.81,72,64
QAU18,2018-07-16 15:30,16,71.92,72.05,71.88,71.97,17
QAU18,2018-07-16 17:00,17,71.9,71.94,71.87,71.87,8
QAU18,2018-07-16 17:30,17,71.86,71.91,71.76,71.76,7
QAU18,2018-07-16 18:00,17,71.77,71.85,71.77,71.85,3
QAU18,2018-07-16 18:30,17,71.8,72.03,71.8,72.03,75
QAU18,2018-07-16 19:00,17,72.02,72.22,71.88,72.22,66
QAU18,2018-07-16 19:30,17,72.22,72.31,72.21,72.27,28
QAU18,2018-07-16 20:00,17,72.22,72.36,72.21,72.28,24
QAU18,2018-07-16 20:30,17,72.32,72.42,72.32,72.35,4
QAU18,2018-07-16 21:00,17,72.32,72.37,72.26,72.29,22
QAU18,2018-07-16 21:30,17,72.29,72.29,72.25,72.27,10
QAU18,2018-07-16 22:00,17,72.27,72.27,72.13,72.13,18
QAU18,2018-07-16 22:30,17,72.12,72.19,72.12,72.19,14
QAU18,2018-07-16 23:00,17,72.22,72.22,72.22,72.22,2
QAU18,2018-07-16 23:30,17,72.19,72.21,72.17,72.17,12
QAU18,2018-07-17 00:00,17,72.06,72.07,72.04,72.07,22
QAU18,2018-07-17 00:30,17,72.1,72.1,71.85,71.85,70
QAU18,2018-07-17 01:00,17,71.85,71.85,71.65,71.68,198
QAU18,2018-07-17 01:30,17,71.65,71.65,71.41,71.54,177
QAU18,2018-07-17 02:00,17,71.54,71.83,71.36,71.73,257
QAU18,2018-07-17 02:30,17,71.72,72.24,71.72,72.11,365
QAU18,2018-07-17 03:00,17,72.13,72.23,72.04,72.14,209
QAU18,2018-07-17 03:30,17,72.14,72.16,71.79,71.9,228
QAU18,2018-07-17 04:00,17,71.89,72.36,71.6,71.69,459
QAU18,2018-07-17 04:30,17,71.72,71.89,71.7,71.73,162
QAU18,2018-07-17 05:00,17,71.73,71.83,71.57,71.7,75
QAU18,2018-07-17 05:30,17,71.65,72.21,71.65,72.1,146
QAU18,2018-07-17 06:00,17,72.1,72.22,72.03,72.05,53
QAU18,2018-07-17 06:30,17,72.04,72.04,71.8,71.84,123
QAU18,2018-07-17 07:00,17,71.81,72.03,71.77,71.95,49
QAU18,2018-07-17 07:30,17,71.96,72.19,71.92,72.1,167
QAU18,2018-07-17 08:00,17,72.04,72.06,71.71,71.75,443
QAU18,2018-07-17 08:30,17,71.75,72.06,71.6,71.9,590
QAU18,2018-07-17 09:00,17,71.93,72.19,71.7,71.84,344
QAU18,2018-07-17 09:30,17,71.87,72.11,71.81,72.03,298
QAU18,2018-07-17 10:00,17,72,72.14,71.82,72.02,297
QAU18,2018-07-17 10:30,17,72.04,72.07,71.83,71.87,295
QAU18,2018-07-17 11:00,17,71.86,72.36,71.85,72.17,262
QAU18,2018-07-17 11:30,17,72.19,72.3,72.06,72.08,163
QAU18,2018-07-17 12:00,17,72.09,72.63,72.09,72.34,419
QAU18,2018-07-17 12:30,17,72.33,72.66,72.32,72.63,239
QAU18,2018-07-17 13:00,17,72.65,72.78,72.08,72.13,361
QAU18,2018-07-17 13:30,17,72.11,72.15,71.94,72.15,182
QAU18,2018-07-17 14:00,17,72.11,72.11,71.97,72.11,92
QAU18,2018-07-17 14:30,17,72.12,72.12,71.91,71.95,76
QAU18,2018-07-17 15:00,17,72.01,72.04,71.93,72.03,24
QAU18,2018-07-17 15:30,17,71.98,71.98,71.56,71.63,121
QAU18,2018-07-17 17:00,18,71.64,71.75,71.63,71.75,28
QAU18,2018-07-17 17:30,18,71.74,71.78,71.73,71.74,8
QAU18,2018-07-17 18:00,18,71.75,71.75,71.75,71.75,3
QAU18,2018-07-17 18:30,18,71.8,71.82,71.76,71.76,8
QAU18,2018-07-17 19:00,18,71.75,71.79,71.57,71.77,53
QAU18,2018-07-17 19:30,18,71.8,71.83,71.8,71.81,4
QAU18,2018-07-17 20:00,18,71.82,71.88,71.81,71.88,20
QAU18,2018-07-17 20:30,18,71.87,71.87,71.78,71.78,19
QAU18,2018-07-17 21:00,18,71.72,71.85,71.72,71.85,7
QAU18,2018-07-17 21:30,18,71.82,71.9,71.82,71.89,4
QAU18,2018-07-17 22:00,18,71.84,71.87,71.84,71.87,4
QAU18,2018-07-17 22:30,18,71.9,71.9,71.9,71.9,1
QAU18,2018-07-17 23:00,18,71.87,71.87,71.84,71.87,5
QAU18,2018-07-17 23:30,18,71.85,71.85,71.79,71.8,12
QAU18,2018-07-18 00:00,18,71.87,71.95,71.87,71.95,13
QAU18,2018-07-18 00:30,18,71.89,71.89,71.67,71.67,38
QAU18,2018-07-18 01:00,18,71.68,71.76,71.68,71.69,23
QAU18,2018-07-18 01:30,18,71.75,71.75,71.63,71.63,42
QAU18,2018-07-18 02:00,18,71.59,71.75,71.49,71.51,189
QAU18,2018-07-18 02:30,18,71.54,71.64,71.37,71.55,130
QAU18,2018-07-18 03:00,18,71.53,71.54,71.23,71.32,456
QAU18,2018-07-18 03:30,18,71.3,71.44,71.24,71.4,267
QAU18,2018-07-18 04:00,18,71.44,71.59,71.34,71.51,402
QAU18,2018-07-18 04:30,18,71.56,71.78,71.47,71.6,127
QAU18,2018-07-18 05:00,18,71.61,71.69,71.54,71.66,90
QAU18,2018-07-18 05:30,18,71.65,71.91,71.65,71.79,596
QAU18,2018-07-18 06:00,18,71.74,71.98,71.71,71.81,108
QAU18,2018-07-18 06:30,18,71.82,71.83,71.63,71.7,77
QAU18,2018-07-18 07:00,18,71.7,71.76,71.62,71.64,177
QAU18,2018-07-18 07:30,18,71.63,71.75,71.61,71.62,81
QAU18,2018-07-18 08:00,18,71.62,71.74,71.33,71.56,453
QAU18,2018-07-18 08:30,18,71.56,71.59,71.38,71.44,210
QAU18,2018-07-18 09:00,18,71.46,71.65,71.4,71.56,167
QAU18,2018-07-18 09:30,18,71.44,72.25,71.2,72.17,938
QAU18,2018-07-18 10:00,18,72.17,72.32,71.72,71.9,851
QAU18,2018-07-18 10:30,18,71.91,72.47,71.79,72.44,901
QAU18,2018-07-18 11:00,18,72.45,72.79,72.31,72.75,715
QAU18,2018-07-18 11:30,18,72.73,72.92,72.61,72.77,376
QAU18,2018-07-18 12:00,18,72.79,73.27,72.79,73.13,621
QAU18,2018-07-18 12:30,18,73.14,73.21,72.94,73.03,211
QAU18,2018-07-18 13:00,18,73,73.13,72.78,72.98,241
QAU18,2018-07-18 13:30,18,72.91,72.95,72.77,72.91,163
QAU18,2018-07-18 14:00,18,72.93,72.95,72.89,72.92,371
QAU18,2018-07-18 14:30,18,72.9,72.93,72.84,72.91,32
QAU18,2018-07-18 15:00,18,72.91,72.98,72.87,72.95,49
QAU18,2018-07-18 15:30,18,72.95,73.02,72.94,73.02,20
QAU18,2018-07-18 17:00,19,72.98,73,72.95,72.95,3
QAU18,2018-07-18 17:30,19,72.9,72.9,72.87,72.87,3
QAU18,2018-07-18 18:00,19,72.93,72.93,72.93,72.93,1
QAU18,2018-07-18 18:30,19,72.97,73.02,72.97,73.02,6
QAU18,2018-07-18 19:00,19,73.02,73.06,72.88,73.04,12
QAU18,2018-07-18 19:30,19,73.02,73.02,72.96,72.97,8
QAU18,2018-07-18 20:00,19,72.95,72.95,72.74,72.76,141
QAU18,2018-07-18 20:30,19,72.79,72.81,72.68,72.74,45
QAU18,2018-07-18 21:00,19,72.75,72.77,72.71,72.76,13
QAU18,2018-07-18 21:30,19,72.78,72.86,72.76,72.83,15
QAU18,2018-07-18 22:00,19,72.86,72.86,72.82,72.82,4
QAU18,2018-07-18 22:30,19,72.82,72.82,72.79,72.79,14
QAU18,2018-07-18 23:00,19,72.8,72.8,72.8,72.8,2
QAU18,2018-07-18 23:30,19,72.79,72.81,72.77,72.81,4
QAU18,2018-07-19 00:00,19,72.75,72.75,72.75,72.75,3
QAU18,2018-07-19 00:30,19,72.75,72.79,72.7,72.72,40
QAU18,2018-07-19 01:00,19,72.72,72.72,72.62,72.69,55
QAU18,2018-07-19 01:30,19,72.68,72.84,72.63,72.78,48
QAU18,2018-07-19 02:00,19,72.75,72.75,72.39,72.39,452
QAU18,2018-07-19 02:30,19,72.39,72.5,72.08,72.2,503
QAU18,2018-07-19 03:00,19,72.21,72.39,72.04,72.35,343
QAU18,2018-07-19 03:30,19,72.35,72.39,72.1,72.13,204
QAU18,2018-07-19 04:00,19,72.13,72.19,72.02,72.08,155
QAU18,2018-07-19 04:30,19,72.06,72.17,71.91,71.99,211
QAU18,2018-07-19 05:00,19,71.96,72.27,71.96,72.15,172
QAU18,2018-07-19 05:30,19,72.15,72.22,71.83,71.95,263
QAU18,2018-07-19 06:00,19,71.99,72.19,71.99,72.13,58
QAU18,2018-07-19 06:30,19,72.08,72.24,72.02,72.22,92
QAU18,2018-07-19 07:00,19,72.21,72.43,72.11,72.43,196
QAU18,2018-07-19 07:30,19,72.4,72.44,72.28,72.31,134
QAU18,2018-07-19 08:00,19,72.3,72.85,72.08,72.8,680
QAU18,2018-07-19 08:30,19,72.82,73.55,72.82,73.45,1017
QAU18,2018-07-19 09:00,19,73.46,73.8,73.42,73.49,806
QAU18,2018-07-19 09:30,19,73.56,73.7,72.96,73.11,869
QAU18,2018-07-19 10:00,19,73.11,73.54,73.04,73.2,653
QAU18,2018-07-19 10:30,19,73.2,73.3,72.49,72.63,731
QAU18,2018-07-19 11:00,19,72.67,72.77,72.4,72.66,704
QAU18,2018-07-19 11:30,19,72.64,72.64,72.05,72.14,922
QAU18,2018-07-19 12:00,19,72.14,72.5,71.86,72.3,629
QAU18,2018-07-19 12:30,19,72.3,72.48,72.1,72.31,327
QAU18,2018-07-19 13:00,19,72.36,72.63,72.1,72.63,346
QAU18,2018-07-19 13:30,19,72.66,72.89,72.62,72.67,191
QAU18,2018-07-19 14:00,19,72.66,72.75,72.51,72.67,140
QAU18,2018-07-19 14:30,19,72.62,72.62,72.49,72.52,124
QAU18,2018-07-19 15:00,19,72.53,72.64,72.52,72.62,43
QAU18,2018-07-19 15:30,19,72.59,72.66,72.57,72.59,49
QAU18,2018-07-19 17:00,20,72.59,72.59,72.59,72.59,2
QAU18,2018-07-19 18:30,20,72.68,72.68,72.68,72.68,1
QAU18,2018-07-19 19:00,20,72.8,72.89,72.8,72.86,18
QAU18,2018-07-19 19:30,20,72.71,72.71,72.67,72.67,5
QAU18,2018-07-19 20:00,20,72.82,73.03,72.62,72.69,121
QAU18,2018-07-19 20:30,20,72.66,72.66,72.29,72.46,65
QAU18,2018-07-19 21:00,20,72.51,72.58,72.48,72.53,46
QAU18,2018-07-19 21:30,20,72.59,72.69,72.58,72.59,12
QAU18,2018-07-19 22:00,20,72.59,72.6,72.53,72.57,27
QAU18,2018-07-19 22:30,20,72.58,72.61,72.55,72.61,8
QAU18,2018-07-19 23:00,20,72.73,72.79,72.73,72.73,17
QAU18,2018-07-19 23:30,20,72.71,72.74,72.7,72.74,11
QAU18,2018-07-20 00:00,20,72.72,72.77,72.68,72.77,14
QAU18,2018-07-20 00:30,20,72.78,72.89,72.76,72.76,41
QAU18,2018-07-20 01:00,20,72.83,72.87,72.82,72.85,22
QAU18,2018-07-20 01:30,20,72.87,72.87,72.78,72.83,33
QAU18,2018-07-20 02:00,20,72.81,73.14,72.81,73.03,243
QAU18,2018-07-20 02:30,20,73.05,73.3,73.04,73.27,126
QAU18,2018-07-20 03:00,20,73.29,73.36,73.02,73.3,311
QAU18,2018-07-20 03:30,20,73.34,73.34,73.02,73.04,235
QAU18,2018-07-20 04:00,20,73.05,73.25,72.93,73.25,108
QAU18,2018-07-20 04:30,20,73.2,73.47,73.11,73.21,316
QAU18,2018-07-20 05:00,20,73.21,73.21,72.77,72.91,364
QAU18,2018-07-20 05:30,20,72.85,72.92,72.44,72.55,339
QAU18,2018-07-20 06:00,20,72.54,72.67,72.33,72.61,207
QAU18,2018-07-20 06:30,20,72.61,72.91,72.58,72.79,77
QAU18,2018-07-20 07:00,20,72.73,72.85,72.59,72.85,89
QAU18,2018-07-20 07:30,20,72.85,72.94,72.68,72.94,185
QAU18,2018-07-20 08:00,20,72.92,73.4,72.78,73.15,434
QAU18,2018-07-20 08:30,20,73.15,73.23,72.95,73.2,273
QAU18,2018-07-20 09:00,20,73.21,73.23,72.57,72.92,409
QAU18,2018-07-20 09:30,20,72.92,73.1,72.88,73.09,355
QAU18,2018-07-20 10:00,20,73.09,73.31,72.9,72.9,763
QAU18,2018-07-20 10:30,20,72.89,72.98,72.78,72.89,379
QAU18,2018-07-20 11:00,20,72.9,72.97,72.66,72.86,137
QAU18,2018-07-20 11:30,20,72.9,72.9,72.77,72.83,70
QAU18,2018-07-20 12:00,20,72.82,73.03,72.82,73.03,531
QAU18,2018-07-20 12:30,20,73.05,73.16,72.92,73.16,183
QAU18,2018-07-20 13:00,20,73.17,73.2,72.98,73.02,338
QAU18,2018-07-20 13:30,20,73,73.03,72.96,72.99,108
QAU18,2018-07-20 14:00,20,72.98,73.01,72.95,73.01,28
QAU18,2018-07-20 14:30,20,73.01,73.02,72.94,72.99,40
QAU18,2018-07-20 15:00,20,73,73.06,72.98,73.04,25
QAU18,2018-07-20 15:30,20,73,73.05,72.99,72.99,8
QAU18,2018-07-22 17:00,23,72.92,73.2,72.92,73.2,7
QAU18,2018-07-22 17:30,23,73.17,73.21,73.17,73.21,2
QAU18,2018-07-22 18:00,23,73.22,73.25,73.22,73.23,3
QAU18,2018-07-22 18:30,23,73.19,73.19,73.19,73.19,1
QAU18,2018-07-22 19:00,23,73.11,73.13,73.1,73.13,11
QAU18,2018-07-22 19:30,23,73.09,73.09,73.06,73.09,3
QAU18,2018-07-22 20:00,23,73.02,73.02,73,73,15
QAU18,2018-07-22 20:30,23,72.95,73.06,72.82,72.83,77
QAU18,2018-07-22 21:00,23,72.81,72.92,72.75,72.75,36
QAU18,2018-07-22 21:30,23,72.78,72.89,72.78,72.89,36
QAU18,2018-07-22 22:00,23,72.86,72.92,72.85,72.92,15
QAU18,2018-07-22 22:30,23,72.88,73.02,72.88,72.95,29
QAU18,2018-07-22 23:00,23,72.99,73.01,72.96,72.96,9
QAU18,2018-07-22 23:30,23,72.96,72.99,72.92,72.99,11
QAU18,2018-07-23 00:00,23,72.98,73.02,72.98,73.01,10
QAU18,2018-07-23 00:30,23,73.01,73.02,72.91,72.91,49
QAU18,2018-07-23 01:00,23,72.94,72.99,72.91,72.98,18
QAU18,2018-07-23 01:30,23,72.92,72.99,72.89,72.97,44
QAU18,2018-07-23 02:00,23,72.97,73.12,72.92,73.09,52
QAU18,2018-07-23 02:30,23,73.07,73.31,73.06,73.22,254
QAU18,2018-07-23 03:00,23,73.23,73.31,73.08,73.25,146
QAU18,2018-07-23 03:30,23,73.25,73.45,73.21,73.43,169
QAU18,2018-07-23 04:00,23,73.39,73.76,73.37,73.68,302
QAU18,2018-07-23 04:30,23,73.65,73.86,73.61,73.62,231
QAU18,2018-07-23 05:00,23,73.67,74.24,73.67,74.12,384
QAU18,2018-07-23 05:30,23,74.12,74.4,74.07,74.33,215
QAU18,2018-07-23 06:00,23,74.34,74.49,74.04,74.04,177
QAU18,2018-07-23 06:30,23,74.04,74.11,73.92,73.95,203
QAU18,2018-07-23 07:00,23,73.93,74.02,73.82,73.9,144
QAU18,2018-07-23 07:30,23,73.95,74.08,73.93,73.98,115
QAU18,2018-07-23 08:00,23,73.96,74.08,73.53,73.71,548
QAU18,2018-07-23 08:30,23,73.71,73.79,73.49,73.69,285
QAU18,2018-07-23 09:00,23,73.72,73.88,73.33,73.5,481
QAU18,2018-07-23 09:30,23,73.45,73.77,73.42,73.68,387
QAU18,2018-07-23 10:00,23,73.7,73.95,73.46,73.87,644
QAU18,2018-07-23 10:30,23,73.89,73.97,73.42,73.42,440
QAU18,2018-07-23 11:00,23,73.43,73.45,72.63,72.85,502
QAU18,2018-07-23 11:30,23,72.82,72.91,72.61,72.68,104
QAU18,2018-07-23 12:00,23,72.67,72.78,72.53,72.75,109
QAU18,2018-07-23 12:30,23,72.76,72.91,72.74,72.84,66
QAU18,2018-07-23 13:00,23,72.86,73.12,72.82,73.04,255
QAU18,2018-07-23 13:30,23,73.09,73.17,72.83,72.83,189
QAU18,2018-07-23 14:00,23,72.86,72.96,72.86,72.96,71
QAU18,2018-07-23 14:30,23,72.98,73.02,72.95,73.01,30
QAU18,2018-07-23 15:00,23,73,73,72.95,72.96,26
QAU18,2018-07-23 15:30,23,72.96,73,72.92,73,23
QAU18,2018-07-23 17:30,24,73,73,73,73,1
QAU18,2018-07-23 18:30,24,72.89,72.94,72.89,72.94,2
QAU18,2018-07-23 19:00,24,72.97,73.05,72.96,73.04,8
QAU18,2018-07-23 19:30,24,72.91,73.02,72.7,73.02,57
QAU18,2018-07-23 20:00,24,72.99,72.99,72.77,72.78,56
QAU18,2018-07-23 20:30,24,72.79,72.84,72.76,72.84,15
QAU18,2018-07-23 21:00,24,72.87,72.89,72.8,72.82,27
QAU18,2018-07-23 21:30,24,72.83,72.83,72.83,72.83,1
QAU18,2018-07-23 22:00,24,72.87,72.87,72.81,72.85,12
QAU18,2018-07-23 22:30,24,72.78,72.86,72.78,72.86,11
QAU18,2018-07-23 23:00,24,72.85,72.85,72.83,72.83,11
QAU18,2018-07-23 23:30,24,72.8,72.8,72.72,72.72,13
QAU18,2018-07-24 00:00,24,72.78,72.82,72.78,72.82,2
QAU18,2018-07-24 00:30,24,72.85,72.89,72.85,72.89,4
QAU18,2018-07-24 01:00,24,72.92,73,72.92,72.95,28
QAU18,2018-07-24 01:30,24,72.97,73.09,72.95,73.09,16
QAU18,2018-07-24 02:00,24,73.05,73.21,73.04,73.04,104
QAU18,2018-07-24 02:30,24,73.02,73.2,72.91,73.11,138
QAU18,2018-07-24 03:00,24,73.09,73.27,72.9,72.98,348
QAU18,2018-07-24 03:30,24,72.97,73.35,72.88,73.28,318
QAU18,2018-07-24 04:00,24,73.3,73.37,73.13,73.2,76
QAU18,2018-07-24 04:30,24,73.19,73.24,73.12,73.15,21
QAU18,2018-07-24 05:00,24,73.21,73.32,73.2,73.32,22
QAU18,2018-07-24 05:30,24,73.34,73.37,73.11,73.14,265
QAU18,2018-07-24 06:00,24,73.2,73.2,73.04,73.04,98
QAU18,2018-07-24 06:30,24,73.02,73.15,73,73.14,90
QAU18,2018-07-24 07:00,24,73.13,73.24,73.08,73.17,138
QAU18,2018-07-24 07:30,24,73.18,73.27,72.98,73,219
QAU18,2018-07-24 08:00,24,72.98,73,72.72,72.97,238
QAU18,2018-07-24 08:30,24,73.03,73.58,73.03,73.58,277
QAU18,2018-07-24 09:00,24,73.54,73.8,73.54,73.63,366
QAU18,2018-07-24 09:30,24,73.67,73.82,73.53,73.74,346
QAU18,2018-07-24 10:00,24,73.77,73.87,73.66,73.84,455
QAU18,2018-07-24 10:30,24,73.86,74.01,73.69,73.97,230
QAU18,2018-07-24 11:00,24,73.95,73.95,73.78,73.84,98
QAU18,2018-07-24 11:30,24,73.8,73.89,73.8,73.86,39
QAU18,2018-07-24 12:00,24,73.88,73.93,73.64,73.69,114
QAU18,2018-07-24 12:30,24,73.67,73.67,73.46,73.61,185
QAU18,2018-07-24 13:00,24,73.6,73.65,73.4,73.41,287
QAU18,2018-07-24 13:30,24,73.39,73.39,73.27,73.31,136
QAU18,2018-07-24 14:00,24,73.32,73.33,73.32,73.33,11
QAU18,2018-07-24 14:30,24,73.33,73.35,73.31,73.35,16
QAU18,2018-07-24 15:00,24,73.32,73.35,73.32,73.35,11
QAU18,2018-07-24 15:30,24,73.45,73.69,73.45,73.61,49
QAU18,2018-07-24 17:00,25,73.66,73.77,73.66,73.71,3
QAU18,2018-07-24 17:30,25,73.61,73.61,73.61,73.61,1
QAU18,2018-07-24 18:00,25,73.73,73.73,73.73,73.73,2
QAU18,2018-07-24 18:30,25,73.74,73.74,73.7,73.7,2
QAU18,2018-07-24 19:00,25,73.76,73.83,73.74,73.79,7
QAU18,2018-07-24 19:30,25,73.75,73.75,73.72,73.73,5
QAU18,2018-07-24 20:00,25,73.69,73.93,73.68,73.89,56
QAU18,2018-07-24 20:30,25,73.93,73.98,73.85,73.98,26
QAU18,2018-07-24 21:00,25,73.94,73.97,73.9,73.9,12
QAU18,2018-07-24 21:30,25,73.88,73.98,73.88,73.98,19
QAU18,2018-07-24 22:00,25,73.99,74.02,73.9,74,63
QAU18,2018-07-24 22:30,25,73.95,73.96,73.94,73.96,12
QAU18,2018-07-24 23:00,25,73.93,73.93,73.92,73.92,6
QAU18,2018-07-24 23:30,25,73.91,73.92,73.9,73.91,5
QAU18,2018-07-25 00:00,25,73.93,73.94,73.9,73.92,12
QAU18,2018-07-25 00:30,25,73.95,74.02,73.95,74.02,18
QAU18,2018-07-25 01:00,25,73.96,74.07,73.96,74.07,4
QAU18,2018-07-25 01:30,25,74.09,74.16,74.08,74.12,18
QAU18,2018-07-25 02:00,25,74.12,74.21,74.09,74.13,84
QAU18,2018-07-25 02:30,25,74.14,74.14,73.89,73.89,120
QAU18,2018-07-25 03:00,25,73.9,74.02,73.83,73.9,391
QAU18,2018-07-25 03:30,25,73.94,74.05,73.92,73.97,153
QAU18,2018-07-25 04:00,25,73.91,74.13,73.9,74.12,220
QAU18,2018-07-25 04:30,25,74.14,74.18,73.93,74.06,134
QAU18,2018-07-25 05:00,25,74.08,74.13,74.01,74.02,101
QAU18,2018-07-25 05:30,25,74.09,74.09,73.73,73.87,152
QAU18,2018-07-25 06:00,25,73.86,73.88,73.69,73.82,72
QAU18,2018-07-25 06:30,25,73.8,73.97,73.79,73.96,58
QAU18,2018-07-25 07:00,25,73.93,73.97,73.75,73.78,73
QAU18,2018-07-25 07:30,25,73.76,73.94,73.74,73.9,58
QAU18,2018-07-25 08:00,25,73.92,73.95,73.76,73.77,303
QAU18,2018-07-25 08:30,25,73.76,73.92,73.66,73.91,306
QAU18,2018-07-25 09:00,25,73.91,73.91,73.65,73.69,96
QAU18,2018-07-25 09:30,25,73.83,74.2,73.08,73.3,1242
QAU18,2018-07-25 10:00,25,73.28,73.99,73.27,73.86,460
QAU18,2018-07-25 10:30,25,73.89,74.26,73.75,74.23,665
QAU18,2018-07-25 11:00,25,74.24,74.3,74.02,74.13,454
QAU18,2018-07-25 11:30,25,74.13,74.2,73.97,74.05,160
QAU18,2018-07-25 12:00,25,74.03,74.04,73.87,73.98,159
QAU18,2018-07-25 12:30,25,73.97,73.99,73.8,73.91,194
QAU18,2018-07-25 13:00,25,73.92,74.17,73.83,73.94,598
QAU18,2018-07-25 13:30,25,73.94,74.01,73.86,73.86,152
QAU18,2018-07-25 14:00,25,73.92,73.94,73.9,73.94,28
QAU18,2018-07-25 14:30,25,73.97,74.08,73.97,74.07,39
QAU18,2018-07-25 15:00,25,74.08,74.11,74.07,74.07,8
QAU18,2018-07-25 15:30,25,74.14,74.16,74.04,74.05,27
QAU18,2018-07-25 17:00,26,74.35,74.47,74.11,74.33,58
QAU18,2018-07-25 17:30,26,74.34,74.36,74.25,74.25,8
QAU18,2018-07-25 18:30,26,74.37,74.57,74.37,74.42,54
QAU18,2018-07-25 19:00,26,74.41,74.62,74.41,74.6,41
QAU18,2018-07-25 19:30,26,74.61,74.68,74.55,74.55,27
QAU18,2018-07-25 20:00,26,74.58,74.72,74.54,74.62,60
QAU18,2018-07-25 20:30,26,74.67,74.69,74.44,74.56,45
QAU18,2018-07-25 21:00,26,74.54,74.56,74.44,74.44,29
QAU18,2018-07-25 21:30,26,74.4,74.47,74.33,74.42,41
QAU18,2018-07-25 22:00,26,74.42,74.45,74.41,74.42,21
QAU18,2018-07-25 22:30,26,74.37,74.45,74.37,74.45,7
QAU18,2018-07-25 23:00,26,74.38,74.39,74.38,74.39,5
QAU18,2018-07-25 23:30,26,74.41,74.41,74.41,74.41,1
QAU18,2018-07-26 00:00,26,74.36,74.36,74.31,74.32,10
QAU18,2018-07-26 00:30,26,74.32,74.33,74.25,74.31,28
QAU18,2018-07-26 01:00,26,74.28,74.35,74.23,74.35,25
QAU18,2018-07-26 01:30,26,74.33,74.55,74.28,74.52,54
QAU18,2018-07-26 02:00,26,74.51,74.82,74.44,74.68,349
QAU18,2018-07-26 02:30,26,74.67,74.77,74.64,74.71,235
QAU18,2018-07-26 03:00,26,74.73,74.76,74.47,74.52,311
QAU18,2018-07-26 03:30,26,74.52,74.52,74.01,74.11,417
QAU18,2018-07-26 04:00,26,74.15,74.36,74.11,74.31,149
QAU18,2018-07-26 04:30,26,74.29,74.42,74.19,74.36,116
QAU18,2018-07-26 05:00,26,74.42,74.55,74.33,74.33,55
QAU18,2018-07-26 05:30,26,74.37,74.37,74.19,74.19,62
QAU18,2018-07-26 06:00,26,74.24,74.37,74.24,74.33,72
QAU18,2018-07-26 06:30,26,74.34,74.36,74.18,74.21,135
QAU18,2018-07-26 07:00,26,74.2,74.29,74.12,74.14,140
QAU18,2018-07-26 07:30,26,74.14,74.14,73.78,73.93,315
QAU18,2018-07-26 08:00,26,73.93,74.19,73.78,73.78,526
QAU18,2018-07-26 08:30,26,73.84,74.15,73.8,74,563
QAU18,2018-07-26 09:00,26,74.01,74.14,73.95,73.97,695
QAU18,2018-07-26 09:30,26,74.07,74.28,73.88,74.27,897
QAU18,2018-07-26 10:00,26,74.3,74.53,74.23,74.51,504
QAU18,2018-07-26 10:30,26,74.55,74.57,74.39,74.53,212
QAU18,2018-07-26 11:00,26,74.54,74.61,74.45,74.55,177
QAU18,2018-07-26 11:30,26,74.56,74.58,74.28,74.33,83
QAU18,2018-07-26 12:00,26,74.35,74.5,74.33,74.5,420
QAU18,2018-07-26 12:30,26,74.52,74.64,74.51,74.63,394
QAU18,2018-07-26 13:00,26,74.62,74.74,74.47,74.47,407
QAU18,2018-07-26 13:30,26,74.46,74.52,74.42,74.46,111
QAU18,2018-07-26 14:00,26,74.49,74.49,74.4,74.46,81
QAU18,2018-07-26 14:30,26,74.46,74.57,74.46,74.57,36
QAU18,2018-07-26 15:00,26,74.59,74.62,74.51,74.51,67
QAU18,2018-07-26 15:30,26,74.51,74.51,74.36,74.36,24
QAU18,2018-07-26 17:00,27,74.47,74.47,74.35,74.35,41
QAU18,2018-07-26 17:30,27,74.35,74.35,74.35,74.35,9
QAU18,2018-07-26 18:00,27,74.35,74.35,74.35,74.35,1
QAU18,2018-07-26 18:30,27,74.31,74.46,74.31,74.46,10
QAU18,2018-07-26 19:00,27,74.48,74.51,74.45,74.45,55
QAU18,2018-07-26 19:30,27,74.44,74.47,74.44,74.47,10
QAU18,2018-07-26 20:00,27,74.43,74.45,74.34,74.45,40
QAU18,2018-07-26 20:30,27,74.44,74.44,74.28,74.28,24
QAU18,2018-07-26 21:00,27,74.26,74.27,74.25,74.25,19
QAU18,2018-07-26 21:30,27,74.31,74.44,74.31,74.44,29
QAU18,2018-07-26 22:00,27,74.48,74.5,74.48,74.5,15
QAU18,2018-07-27 00:30,27,74.5,74.54,74.5,74.54,13
QAU18,2018-07-27 01:00,27,74.54,74.55,74.3,74.38,28
QAU18,2018-07-27 01:30,27,74.37,74.49,74.37,74.47,24
QAU18,2018-07-27 02:00,27,74.48,74.51,74.46,74.47,11
QAU18,2018-07-27 02:30,27,74.48,74.5,74.35,74.4,59
QAU18,2018-07-27 03:00,27,74.4,74.42,74.12,74.23,78
QAU18,2018-07-27 03:30,27,74.24,74.41,74.2,74.35,65
QAU18,2018-07-27 04:00,27,74.32,74.48,74.2,74.46,38
QAU18,2018-07-27 04:30,27,74.55,74.55,74.35,74.36,55
QAU18,2018-07-27 05:00,27,74.36,74.42,74.21,74.31,63
QAU18,2018-07-27 05:30,27,74.33,74.56,74.33,74.56,67
QAU18,2018-07-27 06:00,27,74.56,74.6,74.48,74.51,51
QAU18,2018-07-27 06:30,27,74.48,74.49,74.44,74.44,14
QAU18,2018-07-27 07:00,27,74.44,74.62,74.44,74.57,47
QAU18,2018-07-27 07:30,27,74.61,74.62,74.53,74.62,21
QAU18,2018-07-27 08:00,27,74.62,74.69,74.5,74.6,178
QAU18,2018-07-27 08:30,27,74.65,74.74,74.41,74.74,188
QAU18,2018-07-27 09:00,27,74.74,74.85,74.51,74.53,202
QAU18,2018-07-27 09:30,27,74.51,74.6,74.38,74.53,196
QAU18,2018-07-27 10:00,27,74.5,74.8,74.46,74.73,177
QAU18,2018-07-27 10:30,27,74.74,74.83,74.63,74.75,215
QAU18,2018-07-27 11:00,27,74.7,74.7,74.61,74.63,41
QAU18,2018-07-27 11:30,27,74.62,74.63,73.97,74.04,210
QAU18,2018-07-27 12:00,27,74,74.27,73.83,74.11,381
QAU18,2018-07-27 12:30,27,74.08,74.16,73.94,74,129
QAU18,2018-07-27 13:00,27,74.03,74.35,74.03,74.31,390
QAU18,2018-07-27 13:30,27,74.3,74.4,74.26,74.38,169
QAU18,2018-07-27 14:00,27,74.37,74.41,74.33,74.35,54
QAU18,2018-07-27 14:30,27,74.34,74.36,74.31,74.34,45
QAU18,2018-07-27 15:00,27,74.35,74.38,74.21,74.26,40
QAU18,2018-07-27 15:30,27,74.22,74.36,74.19,74.36,10
QAU18,2018-07-29 17:00,30,74.35,74.35,74.34,74.34,2
QAU18,2018-07-29 19:00,30,74.4,74.41,74.23,74.23,3
QAU18,2018-07-29 19:30,30,74.22,74.22,74.22,74.22,1
QAU18,2018-07-29 20:00,30,74.15,74.15,74.15,74.15,2
QAU18,2018-07-29 20:30,30,74.28,74.3,74.22,74.24,34
QAU18,2018-07-29 21:00,30,74.3,74.3,74.3,74.3,5
QAU18,2018-07-29 22:00,30,74.23,74.26,74.23,74.26,5
QAU18,2018-07-29 22:30,30,74.3,74.3,74.3,74.3,1
QAU18,2018-07-29 23:30,30,74.29,74.29,74.29,74.29,1
QAU18,2018-07-30 00:30,30,74.25,74.33,74.25,74.33,20
QAU18,2018-07-30 01:00,30,74.38,74.47,74.38,74.44,12
QAU18,2018-07-30 01:30,30,74.41,74.47,74.41,74.47,44
QAU18,2018-07-30 02:00,30,74.38,74.38,74.38,74.38,5
QAU18,2018-07-30 02:30,30,74.37,74.58,74.37,74.58,21
QAU18,2018-07-30 03:00,30,74.4,74.51,74.35,74.48,33
QAU18,2018-07-30 03:30,30,74.47,74.61,74.47,74.61,32
QAU18,2018-07-30 04:00,30,74.7,74.74,74.62,74.72,24
QAU18,2018-07-30 04:30,30,74.45,74.51,74.38,74.51,27
QAU18,2018-07-30 05:00,30,74.6,74.6,74.55,74.55,7
QAU18,2018-07-30 05:30,30,74.71,74.72,74.71,74.72,4
QAU18,2018-07-30 06:00,30,74.78,74.97,74.78,74.94,51
QAU18,2018-07-30 06:30,30,74.91,74.93,74.8,74.84,79
QAU18,2018-07-30 07:00,30,74.83,74.96,74.79,74.92,44
QAU18,2018-07-30 07:30,30,74.89,74.92,74.78,74.92,78
QAU18,2018-07-30 08:00,30,74.95,75.11,74.93,75.09,440
QAU18,2018-07-30 08:30,30,75.1,75.27,75.1,75.19,173
QAU18,2018-07-30 09:00,30,75.18,75.18,74.89,74.96,168
QAU18,2018-07-30 09:30,30,74.95,75.14,74.93,75.04,39
QAU18,2018-07-30 10:00,30,75.08,75.09,74.95,74.99,26
QAU18,2018-07-30 10:30,30,75.02,75.05,74.92,75.04,22
QAU18,2018-07-30 11:00,30,75.04,75.04,74.94,74.99,17
QAU18,2018-07-30 11:30,30,74.98,75.03,74.92,75,14
QAU18,2018-07-30 12:00,30,74.95,74.95,74.86,74.94,24
QAU18,2018-07-30 12:30,30,74.97,75.17,74.97,75.11,104
QAU18,2018-07-30 13:00,30,75.13,75.17,74.96,74.98,47
QAU18,2018-07-30 13:30,30,74.86,74.89,74.69,74.69,6
QAU18,2018-07-30 14:00,30,74.79,74.79,74.79,74.79,4
QAU18,2018-07-30 14:30,30,74.83,74.83,74.83,74.83,2
QAU18,2018-07-30 20:00,31,74.89,74.91,74.89,74.91,9
QAU18,2018-07-30 20:30,31,74.97,74.97,74.97,74.97,2
QAU18,2018-07-31 00:30,31,74.75,74.75,74.75,74.75,1
QAU18,2018-07-31 01:00,31,74.7,74.7,74.7,74.7,1
QAU18,2018-07-31 01:30,31,74.67,74.73,74.67,74.73,5
QAU18,2018-07-31 02:30,31,74.65,74.65,74.65,74.65,1
QAU18,2018-07-31 03:00,31,74.6,74.6,74.6,74.6,1
QAU18,2018-07-31 03:30,31,74.57,74.57,74.57,74.57,1
QAU18,2018-07-31 04:00,31,74.58,74.75,74.57,74.75,4
QAU18,2018-07-31 04:30,31,74.75,74.82,74.75,74.78,4
QAU18,2018-07-31 05:30,31,74.72,74.78,74.72,74.78,2
QAU18,2018-07-31 06:30,31,74.83,75.1,74.81,75.1,9
QAU18,2018-07-31 07:00,31,74.96,74.96,74.95,74.95,3
QAU18,2018-07-31 07:30,31,74.89,74.94,74.89,74.91,19
QAU18,2018-07-31 08:00,31,74.84,74.85,74.3,74.46,30
QAU18,2018-07-31 08:30,31,74.47,74.47,74.25,74.47,18
QAU18,2018-07-31 09:00,31,74.41,74.41,74.18,74.21,21
QAU18,2018-07-31 09:30,31,74.26,74.37,74.25,74.37,40
QAU18,2018-07-31 10:00,31,74.39,74.45,74.37,74.4,52
QAU18,2018-07-31 10:30,31,74.39,74.4,74.37,74.37,11
QAU18,2018-07-31 11:00,31,74.37,74.37,74.37,74.37,5
QAU18,2018-07-31 11:30,31,74.4,74.4,74.36,74.36,8
QAU18,2018-07-31 12:00,31,74.32,74.34,74.3,74.3,81
QAU18,2018-07-31 12:30,31,74.34,74.4,74.24,74.24,39
QAU18,2018-07-31 13:00,31,74.29,74.29,74.25,74.25,5