QAU17,2015-06-11 11:30,11,71.74,71.77,71.71,71.71,382
QAU17,2015-06-15 10:30,15,71.02,71.02,71.02,71.02,81
QAU17,2015-09-15 10:30,15,58.08,58.13,58.04,58.04,69
QAU17,2015-09-24 09:30,24,58.24,58.29,58.24,58.28,11
QAU17,2015-09-24 14:00,24,58.37,58.44,58.37,58.43,60
QAU17,2016-08-04 14:30,4,48.18,48.18,48.18,48.18,1
QAU17,2016-08-22 07:30,22,53.2,53.2,53.2,53.2,2
QAU17,2016-09-08 06:30,8,52,52,52,52,3
QAU17,2016-10-25 08:00,25,55.69,55.69,55.62,55.62,6
QAU17,2016-11-01 10:30,1,52.46,52.46,52.46,52.46,1
QAU17,2016-11-02 13:00,2,50.81,50.81,50.81,50.81,1
QAU17,2016-11-03 05:00,3,51.3,51.3,51.3,51.3,3
QAU17,2016-11-03 05:30,3,51.29,51.29,51.29,51.29,1
QAU17,2016-11-08 06:30,8,50.5,50.5,50.5,50.5,1
QAU17,2016-11-10 07:00,10,50.86,50.86,50.86,50.86,2
QAU17,2016-11-10 07:30,10,51.05,51.05,51.05,51.05,1
QAU17,2016-11-14 08:30,14,49.03,49.03,48.9,48.9,2
QAU17,2016-11-23 11:30,23,53.48,53.48,53.48,53.48,1
QAU17,2016-11-23 12:00,23,53.46,53.47,53.31,53.33,5
QAU17,2016-11-23 12:30,23,53.31,53.31,53.31,53.31,1
QAU17,2016-11-23 13:00,23,53.37,53.45,53.37,53.45,2
QAU17,2016-12-01 03:00,1,54.3,54.3,54.3,54.3,1
QAU17,2016-12-01 12:30,1,56.19,56.23,56.19,56.23,29
QAU17,2016-12-06 12:00,6,56.5,56.5,56.5,56.5,8
QAU17,2016-12-07 11:30,7,55.85,55.85,55.85,55.85,1
QAU17,2016-12-08 09:00,8,56.11,56.2,56.07,56.2,4
QAU17,2016-12-08 12:00,8,56.15,56.15,56.15,56.15,6
QAU17,2016-12-14 06:30,14,57.11,57.12,57.11,57.12,3
QAU17,2016-12-14 08:30,14,57.09,57.09,57,57,9
QAU17,2016-12-14 09:00,14,57.07,57.19,57.07,57.18,33
QAU17,2016-12-14 09:30,14,57.71,57.93,57.68,57.78,16
QAU17,2016-12-14 10:00,14,57.67,57.68,57.42,57.46,13
QAU17,2016-12-14 12:00,14,57.13,57.13,57.1,57.1,2
QAU17,2016-12-14 12:30,14,57.18,57.18,57.18,57.18,1
QAU17,2016-12-15 10:00,15,55.9,55.9,55.9,55.9,1
QAU17,2016-12-15 12:00,15,56.71,56.71,56.71,56.71,1
QAU17,2016-12-19 08:30,19,56.96,56.96,56.96,56.96,1
QAU17,2016-12-21 09:30,21,57.69,57.69,57.69,57.69,1
QAU17,2016-12-22 08:00,22,57.19,57.19,57.19,57.19,1
QAU17,2016-12-23 06:30,23,57.03,57.03,57.03,57.03,5
QAU17,2016-12-27 08:30,27,58.23,58.23,58.23,58.23,1
QAU17,2016-12-28 08:00,28,58.64,58.64,58.64,58.64,1
QAU17,2017-01-05 10:00,5,58.42,58.42,58.41,58.41,2
QAU17,2017-01-10 08:30,10,57.1,57.1,57.1,57.1,1
QAU17,2017-01-11 08:00,11,56.56,56.56,56.56,56.56,1
QAU17,2017-01-11 12:00,11,57.52,57.52,57.52,57.52,1
QAU17,2017-01-11 13:00,11,57.25,57.25,57,57,2
QAU17,2017-01-11 15:00,11,57.12,57.12,57.12,57.12,1
QAU17,2017-01-12 04:00,12,57.35,57.35,57.35,57.35,6
QAU17,2017-01-12 08:00,12,58,58,58,58,1
QAU17,2017-01-12 09:00,12,57.79,57.79,57.79,57.79,1
QAU17,2017-01-12 09:30,12,58,58,58,58,6
QAU17,2017-01-12 10:00,12,57.69,57.69,57.69,57.69,1
QAU17,2017-01-12 13:00,12,57.81,57.81,57.81,57.81,1
QAU17,2017-01-13 09:30,13,57.47,57.47,57.47,57.47,1
QAU17,2017-01-13 12:30,13,57.49,57.49,57.49,57.49,1
QAU17,2017-01-18 10:00,18,57.1,57.1,57.1,57.1,1
QAU17,2017-01-18 11:00,18,56.75,56.75,56.75,56.75,1
QAU17,2017-01-18 11:30,18,56.62,56.62,56.38,56.38,3
QAU17,2017-01-18 12:00,18,56.43,56.43,56.43,56.43,1
QAU17,2017-01-18 13:00,18,56,56.02,56,56.02,7
QAU17,2017-01-18 15:30,18,56.36,56.36,56.36,56.36,1
QAU17,2017-01-19 02:00,19,56.76,56.76,56.76,56.76,1
QAU17,2017-01-19 03:30,19,56.35,56.35,56.35,56.35,3
QAU17,2017-01-19 04:30,19,56.56,56.56,56.56,56.56,1
QAU17,2017-01-19 11:00,19,56.2,56.2,56.2,56.2,1
QAU17,2017-01-19 12:30,19,56.45,56.45,56.45,56.45,1
QAU17,2017-01-19 13:00,19,56.2,56.2,56.2,56.2,1
QAU17,2017-01-20 03:30,20,56.71,56.71,56.71,56.71,1
QAU17,2017-01-20 07:30,20,57.2,57.23,57.2,57.23,2
QAU17,2017-01-20 09:30,20,57.7,57.7,57.7,57.7,1
QAU17,2017-01-23 04:00,23,56.97,56.97,56.97,56.97,1
QAU17,2017-01-23 05:00,23,56.67,56.67,56.67,56.67,1
QAU17,2017-01-23 05:30,23,56.89,57,56.89,57,2
QAU17,2017-01-23 08:00,23,56.7,56.7,56.68,56.68,2
QAU17,2017-01-23 09:30,23,56.75,57.1,56.75,57.1,3
QAU17,2017-01-23 10:30,23,57.18,57.18,57.18,57.18,4
QAU17,2017-01-23 12:30,23,57.37,57.37,57.37,57.37,1
QAU17,2017-01-23 13:00,23,57.1,57.1,57.1,57.1,1
QAU17,2017-01-24 04:30,24,57.41,57.41,57.41,57.41,1
QAU17,2017-01-24 05:00,24,57.15,57.15,57.15,57.15,1
QAU17,2017-01-24 06:00,24,57.14,57.14,57.14,57.14,11
QAU17,2017-01-24 09:00,24,57.5,57.5,57.5,57.5,1
QAU17,2017-01-24 10:00,24,57.49,57.49,57.49,57.49,1
QAU17,2017-01-25 04:30,25,56.8,56.8,56.8,56.8,1
QAU17,2017-01-25 09:30,25,57.2,57.2,57.2,57.2,1
QAU17,2017-01-25 10:00,25,57,57,57,57,1
QAU17,2017-01-25 13:00,25,56.8,56.8,56.8,56.8,1
QAU17,2017-01-25 21:00,26,57.25,57.25,57.25,57.25,1
QAU17,2017-01-26 03:30,26,56.9,56.9,56.9,56.9,1
QAU17,2017-01-26 08:00,26,57.2,57.2,57.2,57.2,1
QAU17,2017-01-26 09:00,26,57.67,57.67,57.67,57.67,1
QAU17,2017-01-26 14:00,26,57.51,57.51,57.51,57.51,1
QAU17,2017-01-27 04:00,27,57.21,57.21,56.95,56.95,2
QAU17,2017-01-27 09:30,27,56.7,56.7,56.7,56.7,2
QAU17,2017-01-27 10:00,27,56.91,56.91,56.91,56.91,1
QAU17,2017-01-27 10:30,27,56.7,56.7,56.35,56.35,2
QAU17,2017-01-30 04:00,30,56.51,56.51,56.51,56.51,1
QAU17,2017-01-30 08:30,30,56.1,56.1,56.1,56.1,1
QAU17,2017-01-30 12:30,30,56.49,56.52,56.49,56.52,18
QAU17,2017-01-30 13:00,30,56.52,56.55,56.39,56.44,22
QAU17,2017-01-30 13:30,30,56.42,56.48,56.42,56.48,3
QAU17,2017-01-30 14:00,30,56.45,56.45,56.45,56.45,2
QAU17,2017-01-30 14:30,30,56.51,56.51,56.51,56.51,5
QAU17,2017-01-30 15:00,30,56.5,56.5,56.5,56.5,2
QAU17,2017-01-31 07:00,31,56.65,56.65,56.65,56.65,1
QAU17,2017-01-31 07:30,31,56.87,56.87,56.87,56.87,4
QAU17,2017-01-31 08:00,31,56.99,56.99,56.99,56.99,1
QAU17,2017-01-31 09:30,31,57.35,57.35,57.35,57.35,1
QAU17,2017-01-31 10:30,31,57.12,57.12,57.12,57.12,1
QAU17,2017-01-31 13:00,31,56.75,56.75,56.45,56.45,2
QAU17,2017-02-01 03:30,1,56.86,56.86,56.86,56.86,1
QAU17,2017-02-01 06:00,1,57.01,57.01,57.01,57.01,1
QAU17,2017-02-01 06:30,1,56.98,56.98,56.98,56.98,1
QAU17,2017-02-01 07:30,1,57.16,57.16,57.16,57.16,1
QAU17,2017-02-01 09:30,1,56.9,57.12,56.9,57.12,2
QAU17,2017-02-01 10:00,1,57.4,57.4,57.32,57.32,2
QAU17,2017-02-01 10:30,1,57.25,57.25,57.15,57.15,2
QAU17,2017-02-01 13:00,1,57.65,57.65,57.65,57.65,1
QAU17,2017-02-01 14:00,1,57.48,57.48,57.48,57.48,1
QAU17,2017-02-02 03:00,2,57.8,57.8,57.8,57.8,1
QAU17,2017-02-02 07:30,2,57.69,57.69,57.69,57.69,1
QAU17,2017-02-02 08:00,2,57.89,57.89,57.89,57.89,1
QAU17,2017-02-02 08:30,2,57.6,57.6,57.6,57.6,1
QAU17,2017-02-06 10:30,6,57.11,57.11,57.11,57.11,2
QAU17,2017-02-07 11:00,7,55.95,55.95,55.95,55.95,1
QAU17,2017-02-07 14:30,7,56.16,56.16,56.16,56.16,1
QAU17,2017-02-07 15:30,7,55.8,55.8,55.8,55.8,1
QAU17,2017-02-08 09:30,8,56.12,56.4,56.12,56.19,3
QAU17,2017-02-08 10:00,8,56.42,56.42,56.42,56.42,1
QAU17,2017-02-08 10:30,8,56.18,56.23,56.18,56.22,8
QAU17,2017-02-08 11:30,8,56.24,56.24,56.24,56.24,1
QAU17,2017-02-09 10:30,9,56.63,56.63,56.61,56.61,6
QAU17,2017-02-09 12:00,9,56.79,56.79,56.79,56.79,1
QAU17,2017-02-09 14:00,9,56.8,56.81,56.8,56.81,6
QAU17,2017-02-09 15:00,9,56.8,56.8,56.8,56.8,5
QAU17,2017-02-10 03:00,10,57,57,57,57,1
QAU17,2017-02-10 06:00,10,57.37,57.37,57.37,57.37,1
QAU17,2017-02-10 06:30,10,57.67,57.67,57.67,57.67,2
QAU17,2017-02-10 10:00,10,57.69,57.72,57.69,57.72,5
QAU17,2017-02-10 11:00,10,57.84,57.84,57.82,57.82,3
QAU17,2017-02-10 14:00,10,57.63,57.63,57.63,57.63,5
QAU17,2017-02-10 15:00,10,57.65,57.65,57.65,57.65,1
QAU17,2017-02-10 15:30,10,57.63,57.63,57.63,57.63,4
QAU17,2017-02-13 08:00,13,57,57,57,57,1
QAU17,2017-02-13 08:30,13,56.81,56.81,56.81,56.81,2
QAU17,2017-02-13 09:00,13,56.81,56.81,56.81,56.81,1
QAU17,2017-02-13 09:30,13,56.66,56.74,56.66,56.74,2
QAU17,2017-02-13 10:00,13,56.6,56.6,56.6,56.6,5
QAU17,2017-02-13 10:30,13,56.6,56.62,56.6,56.62,8
QAU17,2017-02-13 11:00,13,56.6,56.6,56.6,56.6,2
QAU17,2017-02-13 13:00,13,56.49,56.49,56.49,56.49,1
QAU17,2017-02-13 14:30,13,56.56,56.59,56.56,56.59,3
QAU17,2017-02-13 15:00,13,56.59,56.59,56.59,56.59,4
QAU17,2017-02-14 08:00,14,57.2,57.2,57.2,57.2,1
QAU17,2017-02-14 09:30,14,57.22,57.22,57.15,57.15,2
QAU17,2017-02-14 10:30,14,56.9,56.9,56.9,56.9,1
QAU17,2017-02-14 12:00,14,56.96,56.97,56.94,56.96,30
QAU17,2017-02-14 15:00,14,56.83,56.83,56.83,56.83,1
QAU17,2017-02-14 18:30,15,56.85,56.85,56.85,56.85,1
QAU17,2017-02-15 12:30,15,56.7,56.7,56.7,56.7,15
QAU17,2017-02-15 14:00,15,56.63,56.63,56.63,56.63,1
QAU17,2017-02-15 19:00,16,56.62,56.62,56.62,56.62,15
QAU17,2017-02-16 09:00,16,56.4,56.4,56.4,56.4,1
QAU17,2017-02-16 09:30,16,56.35,56.39,56.28,56.35,54
QAU17,2017-02-16 14:30,16,56.62,56.62,56.61,56.61,30
QAU17,2017-02-17 06:00,17,56.27,56.29,56.22,56.22,41
QAU17,2017-02-17 15:00,17,56.59,56.61,56.59,56.61,25
QAU17,2017-02-20 01:00,21,56.9,56.9,56.9,56.9,1
QAU17,2017-02-20 11:30,21,56.69,56.69,56.69,56.69,1
QAU17,2017-02-21 02:00,21,56.88,56.88,56.88,56.88,1
QAU17,2017-02-21 04:00,21,57.17,57.17,57.17,57.17,1
QAU17,2017-02-21 05:00,21,57.4,57.5,57.4,57.5,2
QAU17,2017-02-21 05:30,21,57.39,57.4,57.39,57.4,11
QAU17,2017-02-21 08:30,21,57.35,57.35,57.31,57.32,41
QAU17,2017-02-21 09:30,21,57.15,57.15,57.08,57.08,4
QAU17,2017-02-21 10:00,21,57.2,57.28,57.2,57.28,2
QAU17,2017-02-21 10:30,21,57.16,57.16,57.16,57.16,6
QAU17,2017-02-22 07:30,22,56.44,56.44,56.44,56.44,1
QAU17,2017-02-22 08:00,22,56.22,56.22,56.15,56.15,2
QAU17,2017-02-22 14:30,22,56.3,56.3,56.3,56.3,32
QAU17,2017-02-22 15:30,22,56.56,56.56,56.56,56.56,1
QAU17,2017-02-23 02:00,23,56.86,56.9,56.86,56.9,6
QAU17,2017-02-23 04:00,23,57.04,57.04,57.04,57.04,2
QAU17,2017-02-23 06:30,23,57.11,57.11,57.11,57.11,1
QAU17,2017-02-23 07:00,23,57.31,57.31,57.31,57.31,1
QAU17,2017-02-23 10:00,23,56.98,56.98,56.98,56.98,1
QAU17,2017-02-24 08:00,24,56.68,56.68,56.68,56.68,1
QAU17,2017-02-24 09:00,24,57,57,57,57,1
QAU17,2017-02-24 09:30,24,56.84,56.84,56.84,56.84,1
QAU17,2017-02-24 12:30,24,56.9,56.9,56.9,56.9,1
QAU17,2017-02-24 13:00,24,56.85,56.9,56.85,56.9,3
QAU17,2017-02-26 22:00,27,57,57,57,57,1
QAU17,2017-02-27 02:00,27,57.25,57.25,57.25,57.25,1
QAU17,2017-02-27 04:30,27,57.2,57.2,57.2,57.2,12
QAU17,2017-02-28 11:00,28,56.3,56.3,56.3,56.3,1
QAU17,2017-02-28 12:30,28,56.6,56.93,56.6,56.93,3
QAU17,2017-02-28 13:00,28,57.04,57.07,57.04,57.07,2
QAU17,2017-02-28 20:00,1,57.16,57.16,57.16,57.16,1
QAU17,2017-03-01 23:00,2,56.75,56.75,56.75,56.75,1
QAU17,2017-03-02 07:00,2,56.4,56.4,56.15,56.15,2
QAU17,2017-03-02 11:00,2,55.9,55.9,55.9,55.9,1
QAU17,2017-03-03 02:30,3,56.05,56.05,56.05,56.05,2
QAU17,2017-03-03 09:30,3,56.35,56.35,56.35,56.35,1
QAU17,2017-03-03 11:30,3,56.31,56.31,56.31,56.31,10
QAU17,2017-03-03 13:00,3,56.56,56.56,56.56,56.56,1
QAU17,2017-03-06 02:00,6,56.1,56.1,56.1,56.1,1
QAU17,2017-03-06 03:30,6,56.4,56.4,56.4,56.4,1
QAU17,2017-03-06 05:30,6,56.15,56.15,56.15,56.15,1
QAU17,2017-03-06 07:00,6,56.4,56.4,56.4,56.4,1
QAU17,2017-03-07 07:00,7,56.9,56.9,56.9,56.9,1
QAU17,2017-03-07 08:00,7,57.2,57.2,57.2,57.2,1
QAU17,2017-03-07 09:30,7,56.65,56.65,56.65,56.65,1
QAU17,2017-03-07 12:30,7,56.45,56.45,56.45,56.45,1
QAU17,2017-03-07 13:00,7,56.66,56.7,56.49,56.49,4
QAU17,2017-03-07 15:30,7,56.3,56.3,56.2,56.2,2
QAU17,2017-03-08 08:00,8,55.9,55.9,55.9,55.9,1
QAU17,2017-03-08 09:30,8,56.09,56.3,56,56,3
QAU17,2017-03-08 10:00,8,55.78,55.78,55.75,55.75,2
QAU17,2017-03-08 10:30,8,55.55,55.55,55.55,55.55,1
QAU17,2017-03-08 11:00,8,55.25,55.25,54.95,54.95,2
QAU17,2017-03-08 11:30,8,54.65,54.65,54.65,54.65,1
QAU17,2017-03-08 13:00,8,54.32,54.32,53.9,53.9,2
QAU17,2017-03-08 13:30,8,53.85,53.93,53.85,53.93,14
QAU17,2017-03-08 20:00,9,54.28,54.28,54.28,54.28,1
QAU17,2017-03-08 21:30,9,54.3,54.3,54.3,54.3,1
QAU17,2017-03-09 04:00,9,53.51,53.51,53.51,53.51,1
QAU17,2017-03-13 02:00,13,51.98,51.98,51.98,51.98,1
QAU17,2017-03-15 02:00,15,52.16,52.16,52.16,52.16,1
QAU17,2017-03-20 06:30,20,52,52.01,52,52.01,17
QAU17,2017-03-21 08:00,21,52.29,52.29,52.29,52.29,1
QAU17,2017-03-21 15:30,21,51.7,51.7,51.7,51.7,1
QAU17,2017-03-22 09:00,22,51.3,51.3,51.3,51.3,1
QAU17,2017-03-24 07:30,24,51.47,51.47,51.47,51.47,1
QAU17,2017-03-24 08:00,24,51.42,51.45,51.35,51.35,12
QAU17,2017-03-24 08:30,24,51.35,51.43,51.32,51.42,40
QAU17,2017-03-24 09:00,24,51.26,51.28,51.26,51.28,4
QAU17,2017-03-24 09:30,24,51.27,51.36,51.27,51.34,9
QAU17,2017-03-24 10:00,24,51.29,51.31,51.23,51.24,31
QAU17,2017-03-24 10:30,24,51.31,51.38,51.31,51.35,7
QAU17,2017-03-27 02:30,27,51.24,51.24,51.24,51.24,1
QAU17,2017-03-27 06:00,27,51.25,51.25,51.25,51.25,2
QAU17,2017-03-28 11:30,28,52.3,52.3,52.13,52.13,3
QAU17,2017-03-28 12:00,28,52.07,52.07,52.07,52.07,1
QAU17,2017-03-28 13:00,28,52,52,52,52,1
QAU17,2017-03-29 07:00,29,52.2,52.2,52.2,52.2,1
QAU17,2017-03-29 07:30,29,52.15,52.15,52.15,52.15,1
QAU17,2017-03-29 10:30,29,52.91,52.94,52.91,52.94,2
QAU17,2017-03-29 15:00,29,52.92,52.92,52.92,52.92,1
QAU17,2017-03-30 04:30,30,52.8,52.8,52.8,52.8,5
QAU17,2017-03-30 13:00,30,53.74,53.74,53.74,53.74,2
QAU17,2017-03-31 01:30,31,53.52,53.52,53.52,53.52,1
QAU17,2017-03-31 07:30,31,53.65,53.65,53.65,53.65,1
QAU17,2017-03-31 11:00,31,53.98,53.98,53.98,53.98,1
QAU17,2017-03-31 13:00,31,54.1,54.26,54.1,54.26,2
QAU17,2017-03-31 14:00,31,54.18,54.18,54.18,54.18,1
QAU17,2017-04-03 01:30,3,54.1,54.1,54.1,54.1,1
QAU17,2017-04-03 03:00,3,54.13,54.13,54.13,54.13,1
QAU17,2017-04-03 03:30,3,53.98,53.98,53.98,53.98,1
QAU17,2017-04-03 04:00,3,54.04,54.04,54.04,54.04,1
QAU17,2017-04-03 05:00,3,54.06,54.07,54.06,54.07,7
QAU17,2017-04-03 09:00,3,54.01,54.02,53.92,53.92,15
QAU17,2017-04-03 12:30,3,53.92,53.92,53.92,53.92,1
QAU17,2017-04-04 07:30,4,54.11,54.17,54.07,54.11,20
QAU17,2017-04-04 08:00,4,54.18,54.21,54.18,54.19,8
QAU17,2017-04-04 08:30,4,54.26,54.27,54.22,54.25,13
QAU17,2017-04-04 09:00,4,54.29,54.29,54.16,54.16,17
QAU17,2017-04-04 09:30,4,54.17,54.39,54.17,54.39,9
QAU17,2017-04-04 10:00,4,54.45,54.65,54.45,54.65,6
QAU17,2017-04-04 15:00,4,54.74,54.74,54.74,54.74,1
QAU17,2017-04-05 09:30,5,55.11,55.11,55.02,55.03,3
QAU17,2017-04-05 10:00,5,54.66,54.89,54.66,54.89,14
QAU17,2017-04-05 11:00,5,55.1,55.1,55.1,55.1,1
QAU17,2017-04-05 13:00,5,54.94,54.94,54.94,54.94,18
QAU17,2017-04-06 09:00,6,55.38,55.38,55.38,55.38,1
QAU17,2017-04-06 20:30,7,56.2,56.2,56.2,56.2,1
QAU17,2017-04-06 21:00,7,56.27,56.27,56.27,56.27,1
QAU17,2017-04-07 10:30,7,55.65,55.65,55.65,55.65,3
QAU17,2017-04-09 21:30,10,55.87,55.87,55.87,55.87,1
QAU17,2017-04-10 04:00,10,56.23,56.23,56.23,56.23,1
QAU17,2017-04-10 04:30,10,56.21,56.21,56.21,56.21,11
QAU17,2017-04-10 07:00,10,56.45,56.45,56.45,56.45,1
QAU17,2017-04-10 09:00,10,56.22,56.22,56.22,56.22,1
QAU17,2017-04-10 10:00,10,56.47,56.47,56.45,56.45,13
QAU17,2017-04-10 10:30,10,56.52,56.52,56.52,56.52,8
QAU17,2017-04-10 11:00,10,56.4,56.4,56.4,56.4,1
QAU17,2017-04-10 11:30,10,56.42,56.42,56.42,56.42,1
QAU17,2017-04-10 13:00,10,56.64,56.67,56.64,56.67,2
QAU17,2017-04-10 14:00,10,56.63,56.63,56.61,56.61,9
QAU17,2017-04-10 17:00,11,56.75,56.75,56.75,56.75,2
QAU17,2017-04-10 19:00,11,56.75,56.75,56.75,56.75,8
QAU17,2017-04-10 21:00,11,56.7,56.7,56.7,56.7,15
QAU17,2017-04-11 03:00,11,56.77,56.77,56.77,56.77,11
QAU17,2017-04-11 07:30,11,56.69,56.69,56.69,56.69,10
QAU17,2017-04-11 08:00,11,56.69,56.69,56.69,56.69,10
QAU17,2017-04-11 08:30,11,56.43,56.43,56.43,56.43,10
QAU17,2017-04-11 11:00,11,56.56,56.56,56.56,56.56,10
QAU17,2017-04-11 13:00,11,56.89,56.89,56.89,56.89,10
QAU17,2017-04-12 03:00,12,57.23,57.23,57.23,57.23,15
QAU17,2017-04-12 07:00,12,57.21,57.21,57.21,57.21,2
QAU17,2017-04-12 23:30,13,56.8,56.8,56.8,56.8,1
QAU17,2017-04-16 20:30,17,56.61,56.63,56.61,56.63,23
QAU17,2017-04-17 04:30,17,56.39,56.39,56.39,56.39,1
QAU17,2017-04-18 08:00,18,56.2,56.2,56.2,56.2,1
QAU17,2017-04-18 09:00,18,56.29,56.29,56.29,56.29,10
QAU17,2017-04-19 02:00,19,55.97,55.97,55.97,55.97,1
QAU17,2017-04-19 02:30,19,56.02,56.02,56.02,56.02,6
QAU17,2017-04-19 08:30,19,56.13,56.13,56.13,56.13,22
QAU17,2017-04-19 09:00,19,56.16,56.16,56.16,56.16,1
QAU17,2017-04-19 10:30,19,55.05,55.05,55.05,55.05,1
QAU17,2017-04-19 11:00,19,55.04,55.04,55.04,55.04,1
QAU17,2017-04-19 12:30,19,54.56,54.56,54.26,54.31,6
QAU17,2017-04-19 13:00,19,54.03,54.03,53.8,53.8,5
QAU17,2017-04-19 13:30,19,53.95,53.95,53.95,53.95,1
QAU17,2017-04-19 15:30,19,54.15,54.15,54.15,54.15,1
QAU17,2017-04-20 04:00,20,54.45,54.45,54.45,54.45,1
QAU17,2017-04-20 07:00,20,54.43,54.43,54.43,54.43,1
QAU17,2017-04-20 07:30,20,54.17,54.17,54,54,8
QAU17,2017-04-20 08:00,20,54.11,54.16,54.11,54.11,4
QAU17,2017-04-20 08:30,20,53.9,54.06,53.9,54.06,2
QAU17,2017-04-20 09:00,20,54.05,54.05,54.05,54.05,2
QAU17,2017-04-20 09:30,20,54.17,54.17,54.17,54.17,10
QAU17,2017-04-20 10:00,20,53.85,53.96,53.85,53.96,2
QAU17,2017-04-20 11:00,20,54.1,54.1,54.1,54.1,2
QAU17,2017-04-20 18:00,21,54.3,54.3,54.3,54.3,1
QAU17,2017-04-21 09:30,21,53.7,53.7,53.55,53.55,10
QAU17,2017-04-21 10:00,21,53.2,53.2,53.02,53.03,26
QAU17,2017-04-21 10:30,21,53.09,53.09,53.09,53.09,1
QAU17,2017-04-21 11:00,21,52.85,52.85,52.8,52.8,4
QAU17,2017-04-21 12:00,21,52.84,52.88,52.84,52.88,2
QAU17,2017-04-24 02:30,24,53.51,53.51,53.51,53.51,1
QAU17,2017-04-24 06:00,24,53.47,53.48,53.47,53.48,5
QAU17,2017-04-24 08:00,24,53,53.02,52.87,52.87,7
QAU17,2017-04-24 09:30,24,52.82,52.82,52.82,52.82,1
QAU17,2017-04-24 21:30,25,53,53,53,53,2
QAU17,2017-04-25 09:00,25,52.81,52.81,52.81,52.81,1
QAU17,2017-04-25 10:00,25,52.51,52.51,52.51,52.51,2
QAU17,2017-04-25 12:30,25,52.85,52.85,52.85,52.85,1
QAU17,2017-04-25 13:00,25,52.93,52.93,52.93,52.93,3
QAU17,2017-04-25 15:30,25,53.02,53.02,52.8,52.8,4
QAU17,2017-04-26 04:00,26,52.94,52.94,52.94,52.94,1
QAU17,2017-04-26 08:00,26,52.5,52.5,52.5,52.5,1
QAU17,2017-04-26 09:30,26,53.18,53.18,53.18,53.18,1
QAU17,2017-04-26 10:00,26,52.9,52.9,52.9,52.9,1
QAU17,2017-04-26 12:30,26,53,53,53,53,4
QAU17,2017-04-27 03:00,27,52.6,52.6,52.5,52.5,16
QAU17,2017-04-27 03:30,27,52.41,52.41,52.3,52.3,23
QAU17,2017-04-27 06:30,27,52.25,52.25,51.91,51.91,51
QAU17,2017-04-27 07:00,27,51.96,51.97,51.95,51.97,3
QAU17,2017-04-27 08:00,27,51.9,51.9,51.9,51.9,1
QAU17,2017-04-27 08:30,27,51.9,52.09,51.9,52.05,55
QAU17,2017-04-27 09:30,27,51.81,51.81,51.64,51.64,19
QAU17,2017-04-27 10:00,27,51.82,51.86,51.78,51.86,4
QAU17,2017-04-27 11:30,27,51.95,52,51.95,52,2
QAU17,2017-04-27 12:00,27,52.19,52.21,52.12,52.13,17
QAU17,2017-04-27 12:30,27,52.27,52.27,52.25,52.25,2
QAU17,2017-04-27 13:00,27,52.2,52.33,52.19,52.33,6
QAU17,2017-04-27 13:30,27,52.58,52.58,52.58,52.58,1
QAU17,2017-04-27 14:00,27,52.51,52.51,52.51,52.51,1
QAU17,2017-04-27 15:00,27,52.59,52.59,52.59,52.59,4
QAU17,2017-04-28 00:00,28,52.91,52.91,52.81,52.81,3
QAU17,2017-04-28 01:00,28,52.77,52.78,52.77,52.78,4
QAU17,2017-04-28 02:30,28,52.68,52.68,52.68,52.68,5
QAU17,2017-04-28 07:30,28,53,53.09,53,53.09,11
QAU17,2017-04-28 08:00,28,52.78,52.78,52.78,52.78,1
QAU17,2017-04-28 09:00,28,52.9,52.9,52.9,52.9,2
QAU17,2017-05-02 14:30,2,50.92,50.92,50.92,50.92,1
QAU17,2017-05-02 15:00,2,50.91,50.91,50.9,50.9,2
QAU17,2017-05-02 15:30,2,51.25,51.25,51.25,51.25,1
QAU17,2017-05-03 03:30,3,51.35,51.35,51.35,51.35,1
QAU17,2017-05-03 06:30,3,51.26,51.26,51.26,51.26,1
QAU17,2017-05-03 09:00,3,51.23,51.24,51.23,51.24,6
QAU17,2017-05-03 09:30,3,51.15,51.15,50.81,50.83,3
QAU17,2017-05-03 10:30,3,50.9,50.91,50.9,50.91,11
QAU17,2017-05-03 21:30,4,51.17,51.18,51.17,51.18,2
QAU17,2017-05-04 04:00,4,50.98,50.98,50.98,50.98,1
QAU17,2017-05-04 04:30,4,50.87,50.87,50.87,50.87,1
QAU17,2017-05-04 05:30,4,50.65,50.65,50.6,50.6,3
QAU17,2017-05-04 07:00,4,50.34,50.34,50.34,50.34,2
QAU17,2017-05-04 08:00,4,50.15,50.15,50.14,50.14,23
QAU17,2017-05-04 08:30,4,50,50,50,50,1
QAU17,2017-05-04 09:00,4,50.11,50.11,50.1,50.1,10
QAU17,2017-05-04 10:00,4,50.02,50.02,50.02,50.02,1
QAU17,2017-05-04 10:30,4,49.61,49.61,49.61,49.61,1
QAU17,2017-05-04 12:00,4,49,49,49,49,1
QAU17,2017-05-04 23:00,5,47.62,47.62,47.62,47.62,1
QAU17,2017-05-05 03:30,5,49.25,49.25,49.25,49.25,1
QAU17,2017-05-05 07:30,5,49.08,49.08,49.08,49.08,1
QAU17,2017-05-05 08:30,5,49.24,49.41,49.18,49.41,17
QAU17,2017-05-05 09:00,5,49.68,49.68,49.65,49.65,3
QAU17,2017-05-05 09:30,5,49.79,49.97,49.73,49.97,4
QAU17,2017-05-05 10:00,5,49.75,49.75,49.75,49.75,3
QAU17,2017-05-05 10:30,5,49.93,49.93,49.81,49.83,29
QAU17,2017-05-07 19:00,8,50.49,50.49,50.49,50.49,1
QAU17,2017-05-07 20:00,8,50.42,50.42,50.42,50.42,1
QAU17,2017-05-07 20:30,8,50.3,50.33,50.29,50.29,17
QAU17,2017-05-07 21:00,8,50.39,50.39,50.39,50.39,3
QAU17,2017-05-08 01:00,8,50.09,50.09,50.09,50.09,1
QAU17,2017-05-08 02:30,8,49.7,49.7,49.7,49.7,1
QAU17,2017-05-08 03:30,8,50,50.04,49.95,49.95,22
QAU17,2017-05-08 04:00,8,49.7,49.7,49.7,49.7,1
QAU17,2017-05-08 08:00,8,50,50,50,50,1
QAU17,2017-05-08 08:30,8,49.81,49.82,49.79,49.81,20
QAU17,2017-05-08 10:30,8,49.46,49.46,49.46,49.46,1
QAU17,2017-05-08 12:30,8,49.71,49.71,49.71,49.71,1
QAU17,2017-05-08 14:30,8,50.04,50.04,50.04,50.04,1
QAU17,2017-05-09 10:00,9,49.63,49.63,49.63,49.63,1
QAU17,2017-05-09 10:30,9,49.67,49.67,49.67,49.67,1
QAU17,2017-05-09 11:30,9,49.49,49.49,49.49,49.49,1
QAU17,2017-05-09 23:30,10,49.67,49.67,49.65,49.65,5
QAU17,2017-05-10 03:00,10,49.87,49.87,49.87,49.87,1
QAU17,2017-05-10 04:00,10,49.8,49.8,49.8,49.8,1
QAU17,2017-05-10 06:30,10,49.83,49.85,49.8,49.8,17
QAU17,2017-05-10 08:30,10,49.98,50.03,49.98,50.03,7
QAU17,2017-05-10 09:30,10,50.37,50.76,50.37,50.76,10
QAU17,2017-05-10 10:00,10,50.55,50.55,50.55,50.55,1
QAU17,2017-05-10 11:00,10,50.83,50.83,50.82,50.82,7
QAU17,2017-05-10 11:30,10,50.81,50.94,50.81,50.94,2
QAU17,2017-05-10 12:30,10,51.04,51.04,51.04,51.04,1
QAU17,2017-05-10 13:30,10,50.72,50.72,50.72,50.72,2
QAU17,2017-05-11 02:30,11,51.25,51.25,51.25,51.25,1
QAU17,2017-05-11 04:00,11,51.35,51.35,51.35,51.35,10
QAU17,2017-05-11 08:30,11,51.23,51.23,51.19,51.19,8
QAU17,2017-05-11 09:00,11,51,51,51,51,1
QAU17,2017-05-11 15:00,11,51.2,51.2,51.2,51.2,1
QAU17,2017-05-12 08:00,12,51.32,51.32,51.32,51.32,3
QAU17,2017-05-12 09:30,12,50.91,50.97,50.91,50.97,2
QAU17,2017-05-12 10:00,12,50.95,50.95,50.91,50.91,9
QAU17,2017-05-12 10:30,12,51.06,51.08,51.05,51.05,8
QAU17,2017-05-12 11:00,12,51.09,51.12,51.06,51.06,11
QAU17,2017-05-12 11:30,12,50.95,50.97,50.95,50.97,6
QAU17,2017-05-12 13:00,12,51.16,51.16,51.16,51.16,1
QAU17,2017-05-15 02:00,15,52.25,52.25,52.25,52.25,2
QAU17,2017-05-15 02:30,15,52.39,52.39,52.39,52.39,1
QAU17,2017-05-15 06:00,15,52.61,52.61,52.61,52.61,12
QAU17,2017-05-15 08:00,15,52.81,52.81,52.81,52.81,4
QAU17,2017-05-15 08:30,15,52.63,52.63,52.63,52.63,1
QAU17,2017-05-15 09:30,15,52.32,52.48,52.32,52.48,15
QAU17,2017-05-15 10:00,15,52.48,52.52,52.48,52.52,11
QAU17,2017-05-15 10:30,15,52.39,52.46,52.39,52.46,13
QAU17,2017-05-15 11:00,15,52.45,52.45,52.45,52.45,1
QAU17,2017-05-15 12:00,15,52.44,52.44,52.44,52.44,1
QAU17,2017-05-15 12:30,15,52.4,52.4,52.4,52.4,3
QAU17,2017-05-15 13:00,15,52.27,52.31,52.15,52.15,9
QAU17,2017-05-15 13:30,15,52.14,52.16,52.14,52.16,10
QAU17,2017-05-15 15:00,15,52.07,52.07,52.07,52.07,9
QAU17,2017-05-16 08:30,16,52.55,52.56,52.55,52.56,12
QAU17,2017-05-16 09:00,16,52.35,52.35,52.3,52.3,13
QAU17,2017-05-16 09:30,16,52.33,52.33,52.32,52.32,10
QAU17,2017-05-16 10:00,16,52.2,52.31,52.1,52.31,15
QAU17,2017-05-16 10:30,16,52.24,52.28,52.24,52.28,15
QAU17,2017-05-16 13:00,16,52.07,52.07,52.07,52.07,1
QAU17,2017-05-17 00:30,17,51.68,51.72,51.68,51.72,4
QAU17,2017-05-17 03:00,17,51.83,51.86,51.83,51.86,17
QAU17,2017-05-17 09:00,17,52.27,52.27,52.25,52.25,5
QAU17,2017-05-17 09:30,17,52.82,52.82,52.82,52.82,2
QAU17,2017-05-17 10:30,17,52.89,52.89,52.86,52.86,8
QAU17,2017-05-17 12:30,17,52.67,52.7,52.67,52.7,8
QAU17,2017-05-17 13:00,17,52.64,52.64,52.55,52.55,3
QAU17,2017-05-18 02:00,18,52.5,52.5,52.5,52.5,1
QAU17,2017-05-18 08:00,18,52.22,52.22,52.22,52.22,1
QAU17,2017-05-18 08:30,18,52.26,52.26,52.26,52.26,1
QAU17,2017-05-18 09:00,18,52.48,52.48,52.43,52.47,9
QAU17,2017-05-18 09:30,18,52.8,52.8,52.75,52.75,6
QAU17,2017-05-18 10:00,18,52.73,53,52.68,53,9
QAU17,2017-05-18 10:30,18,52.83,52.83,52.83,52.83,1
QAU17,2017-05-18 11:00,18,52.96,52.96,52.96,52.96,6
QAU17,2017-05-18 11:30,18,52.92,52.92,52.92,52.92,1
QAU17,2017-05-18 12:30,18,52.86,52.86,52.78,52.81,7
QAU17,2017-05-18 13:00,18,52.95,53,52.8,52.81,6
QAU17,2017-05-18 13:30,18,52.83,52.83,52.83,52.83,2
QAU17,2017-05-18 14:30,18,52.82,52.82,52.82,52.82,1
QAU17,2017-05-18 23:30,19,53.2,53.2,53.2,53.2,1
QAU17,2017-05-19 01:00,19,53.1,53.1,53.1,53.1,1
QAU17,2017-05-19 02:30,19,53.22,53.28,53.22,53.28,2
QAU17,2017-05-19 03:00,19,53.31,53.31,53.31,53.31,11
QAU17,2017-05-19 05:00,19,53.3,53.3,53.2,53.2,2
QAU17,2017-05-19 06:00,19,53.48,53.49,53.42,53.42,4
QAU17,2017-05-19 08:30,19,53.75,53.75,53.75,53.75,1
QAU17,2017-05-19 09:00,19,53.74,53.82,53.74,53.82,6
QAU17,2017-05-19 09:30,19,53.8,53.8,53.8,53.8,4
QAU17,2017-05-19 10:00,19,53.89,53.89,53.85,53.85,10
QAU17,2017-05-19 10:30,19,53.84,53.89,53.83,53.89,5
QAU17,2017-05-19 11:30,19,53.9,53.9,53.9,53.9,1
QAU17,2017-05-19 12:30,19,53.78,53.78,53.78,53.78,2
QAU17,2017-05-19 13:00,19,53.76,53.86,53.76,53.86,20
QAU17,2017-05-19 13:30,19,53.86,53.86,53.86,53.86,11
QAU17,2017-05-19 15:00,19,53.98,53.98,53.98,53.98,1
QAU17,2017-05-19 15:30,19,54,54,54,54,1
QAU17,2017-05-21 22:30,22,54.41,54.41,54.41,54.41,1
QAU17,2017-05-22 00:30,22,54.29,54.29,54.29,54.29,1
QAU17,2017-05-22 01:30,22,54.15,54.15,54.15,54.15,1
QAU17,2017-05-22 02:00,22,54.15,54.15,54.15,54.15,1
QAU17,2017-05-22 03:30,22,54.39,54.39,54.39,54.39,1
QAU17,2017-05-22 04:30,22,54.26,54.31,54.26,54.31,15
QAU17,2017-05-22 05:30,22,54.39,54.39,54.39,54.39,1
QAU17,2017-05-22 06:30,22,54.37,54.37,54.37,54.37,1
QAU17,2017-05-22 07:00,22,54.65,54.65,54.65,54.65,1
QAU17,2017-05-22 08:00,22,54.38,54.38,54.38,54.38,2
QAU17,2017-05-22 09:00,22,54.45,54.48,54.45,54.48,21
QAU17,2017-05-22 09:30,22,54.5,54.5,54.5,54.5,1
QAU17,2017-05-22 10:00,22,54.5,54.5,54.26,54.37,19
QAU17,2017-05-22 10:30,22,54.33,54.33,54.27,54.29,5
QAU17,2017-05-22 11:00,22,54.22,54.22,54.19,54.21,10
QAU17,2017-05-22 12:30,22,54.37,54.37,54.31,54.31,5
QAU17,2017-05-22 13:00,22,54.34,54.34,54.26,54.33,5
QAU17,2017-05-23 02:00,23,53.82,53.82,53.82,53.82,2
QAU17,2017-05-23 03:00,23,53.95,53.95,53.95,53.95,1
QAU17,2017-05-23 04:30,23,53.84,53.85,53.84,53.85,4
QAU17,2017-05-23 07:00,23,54.19,54.19,54.19,54.19,1
QAU17,2017-05-23 08:00,23,54.43,54.43,54.43,54.43,1
QAU17,2017-05-23 11:00,23,54.42,54.42,54.42,54.42,1
QAU17,2017-05-23 12:30,23,54.48,54.48,54.48,54.48,1
QAU17,2017-05-23 13:00,23,54.61,54.61,54.61,54.61,1
QAU17,2017-05-23 13:30,23,54.63,54.63,54.63,54.63,1
QAU17,2017-05-23 15:30,23,54.82,54.83,54.66,54.66,5
QAU17,2017-05-24 01:00,24,54.79,54.79,54.79,54.79,3
QAU17,2017-05-24 02:00,24,54.81,54.81,54.81,54.81,1
QAU17,2017-05-24 04:00,24,54.95,54.95,54.95,54.95,1
QAU17,2017-05-24 05:00,24,54.78,54.78,54.78,54.78,1
QAU17,2017-05-24 10:30,24,54.25,54.3,54.21,54.3,5
QAU17,2017-05-24 11:00,24,54.36,54.36,54.36,54.36,1
QAU17,2017-05-24 12:30,24,54.35,54.35,54.33,54.33,6
QAU17,2017-05-24 13:00,24,54.46,54.46,54.4,54.4,2
QAU17,2017-05-24 13:30,24,54.4,54.4,54.4,54.4,1
QAU17,2017-05-24 19:00,25,54.65,54.65,54.65,54.65,1
QAU17,2017-05-25 03:00,25,54.7,54.7,54.59,54.59,2
QAU17,2017-05-25 03:30,25,54.38,54.38,53.55,54.32,13
QAU17,2017-05-25 04:00,25,54.5,54.6,54.11,54.27,5
QAU17,2017-05-25 04:30,25,54.2,54.2,54.2,54.2,1
QAU17,2017-05-25 05:00,25,53.91,53.91,53.75,53.75,3
QAU17,2017-05-25 05:30,25,53.5,53.5,53.3,53.3,7
QAU17,2017-05-25 07:00,25,53.82,53.92,53.82,53.92,2
QAU17,2017-05-25 07:30,25,53.87,53.87,53.87,53.87,1
QAU17,2017-05-25 08:30,25,54.08,54.08,54.08,54.08,1
QAU17,2017-05-25 10:30,25,53.25,53.25,53.21,53.21,2
QAU17,2017-05-25 11:00,25,52.5,52.58,52.46,52.58,9
QAU17,2017-05-25 11:30,25,52.5,52.5,52.5,52.5,1
QAU17,2017-05-25 13:00,25,51.99,51.99,51.96,51.96,23
QAU17,2017-05-25 13:30,25,51.96,51.99,51.78,51.78,262
QAU17,2017-05-25 14:00,25,51.74,51.74,51.74,51.74,1
QAU17,2017-05-25 21:00,26,52.02,52.02,52.02,52.02,5
QAU17,2017-05-26 00:30,26,51.83,51.83,51.83,51.83,2
QAU17,2017-05-26 02:00,26,52.2,52.39,52.2,52.3,7
QAU17,2017-05-26 02:30,26,52.24,52.37,52.24,52.37,5
QAU17,2017-05-26 03:00,26,52.36,52.37,52.2,52.26,10
QAU17,2017-05-26 03:30,26,52.14,52.14,52.07,52.07,7
QAU17,2017-05-26 04:00,26,52.26,52.26,52.26,52.26,1
QAU17,2017-05-26 05:30,26,52.16,52.17,52.16,52.17,3
QAU17,2017-05-26 06:00,26,51.97,52,51.89,51.89,15
QAU17,2017-05-26 06:30,26,51.7,51.72,51.7,51.72,4
QAU17,2017-05-26 07:00,26,51.63,51.81,51.43,51.7,14
QAU17,2017-05-26 07:30,26,51.99,51.99,51.99,51.99,1
QAU17,2017-05-26 08:00,26,52.13,52.26,52.05,52.07,15
QAU17,2017-05-26 08:30,26,52.03,52.22,52.02,52.18,22
QAU17,2017-05-26 09:00,26,52.25,52.31,52.17,52.24,9
QAU17,2017-05-26 09:30,26,52.31,52.32,52.04,52.04,16
QAU17,2017-05-26 10:00,26,52.2,52.27,52.15,52.27,22
QAU17,2017-05-26 10:30,26,52.25,52.26,52.18,52.18,12
QAU17,2017-05-26 11:00,26,52.37,52.69,52.37,52.65,10
QAU17,2017-05-26 11:30,26,52.58,52.59,52.52,52.52,6
QAU17,2017-05-26 12:00,26,52.5,52.6,52.5,52.6,8
QAU17,2017-05-26 12:30,26,52.63,52.67,52.63,52.67,4
QAU17,2017-05-26 13:00,26,52.69,52.76,52.69,52.76,5
QAU17,2017-05-26 13:30,26,52.72,52.8,52.72,52.79,7
QAU17,2017-05-29 02:30,30,52.77,52.77,52.77,52.77,1
QAU17,2017-05-29 03:00,30,52.82,52.82,52.56,52.56,5
QAU17,2017-05-29 03:30,30,52.59,52.59,52.59,52.59,1
QAU17,2017-05-29 04:00,30,52.6,52.64,52.6,52.64,4
QAU17,2017-05-29 05:00,30,52.58,52.58,52.58,52.58,1
QAU17,2017-05-29 06:00,30,52.58,52.58,52.58,52.58,1
QAU17,2017-05-29 08:30,30,52.85,52.85,52.85,52.85,3
QAU17,2017-05-29 09:00,30,52.87,52.87,52.87,52.87,1
QAU17,2017-05-29 09:30,30,53.02,53.02,53.02,53.02,1
QAU17,2017-05-29 10:00,30,53.05,53.05,53.05,53.05,2
QAU17,2017-05-29 10:30,30,53.17,53.17,53.11,53.11,3
QAU17,2017-05-29 11:00,30,53.13,53.13,53,53,5
QAU17,2017-05-29 11:30,30,52.97,52.97,52.97,52.97,6
QAU17,2017-05-29 23:00,30,52.8,52.8,52.8,52.8,1
QAU17,2017-05-30 00:30,30,52.73,52.73,52.73,52.73,1
QAU17,2017-05-30 02:00,30,52.62,52.63,52.62,52.63,2
QAU17,2017-05-30 02:30,30,52.58,52.58,52.56,52.56,3
QAU17,2017-05-30 03:00,30,52.45,52.45,52.4,52.43,7
QAU17,2017-05-30 03:30,30,52.48,52.48,52.47,52.47,3
QAU17,2017-05-30 04:30,30,52.57,52.57,52.42,52.43,7
QAU17,2017-05-30 05:00,30,52.43,52.46,52.39,52.43,13
QAU17,2017-05-30 05:30,30,52.49,52.49,52.49,52.49,1
QAU17,2017-05-30 06:00,30,52.46,52.46,52.44,52.44,3
QAU17,2017-05-30 06:30,30,52.33,52.34,52.28,52.3,6
QAU17,2017-05-30 07:00,30,52.24,52.24,52.17,52.17,4
QAU17,2017-05-30 07:30,30,52.18,52.28,52.18,52.22,9
QAU17,2017-05-30 08:00,30,52.22,52.22,52.04,52.15,33
QAU17,2017-05-30 08:30,30,52,52.04,51.9,52,43
QAU17,2017-05-30 09:00,30,51.95,52.29,51.91,52.29,41
QAU17,2017-05-30 09:30,30,52.35,52.35,52.21,52.28,37
QAU17,2017-05-30 10:00,30,52.36,52.41,52.01,52.01,33
QAU17,2017-05-30 10:30,30,52.07,52.15,52.04,52.15,25
QAU17,2017-05-30 11:00,30,52.11,52.23,52.11,52.23,18
QAU17,2017-05-30 11:30,30,52.23,52.29,52.22,52.24,12
QAU17,2017-05-30 12:00,30,52.24,52.24,52.08,52.14,23
QAU17,2017-05-30 12:30,30,52.29,52.53,52.29,52.53,22
QAU17,2017-05-30 13:00,30,52.53,52.7,52.47,52.47,24
QAU17,2017-05-30 13:30,30,52.5,52.6,52.5,52.51,21
QAU17,2017-05-30 15:30,30,52.49,52.49,52.49,52.49,1
QAU17,2017-05-30 20:00,31,52.3,52.3,52.3,52.3,1
QAU17,2017-05-31 01:00,31,52.03,52.03,52.03,52.03,2
QAU17,2017-05-31 01:30,31,52,52,51.95,51.95,3
QAU17,2017-05-31 02:00,31,52.18,52.18,52.18,52.18,4
QAU17,2017-05-31 02:30,31,52.06,52.06,51.98,52.01,23
QAU17,2017-05-31 03:00,31,51.91,51.99,51.91,51.99,7
QAU17,2017-05-31 03:30,31,52.03,52.05,51.92,51.94,22
QAU17,2017-05-31 04:00,31,52,52,51.6,51.7,32
QAU17,2017-05-31 04:30,31,51.62,51.67,51.57,51.64,11
QAU17,2017-05-31 05:00,31,51.59,51.59,51.57,51.58,7
QAU17,2017-05-31 05:30,31,51.52,51.52,51.46,51.5,11
QAU17,2017-05-31 06:00,31,51.49,51.49,51.12,51.12,22
QAU17,2017-05-31 06:30,31,51.14,51.24,51.06,51.22,30
QAU17,2017-05-31 07:00,31,51.17,51.48,51.17,51.4,16
QAU17,2017-05-31 07:30,31,51.42,51.44,51.33,51.36,13
QAU17,2017-05-31 08:00,31,51.19,51.2,51.03,51.12,44
QAU17,2017-05-31 08:30,31,51.11,51.2,50.96,51.04,177
QAU17,2017-05-31 09:00,31,51.06,51.06,50.67,50.72,108
QAU17,2017-05-31 09:30,31,50.74,50.95,50.71,50.86,85
QAU17,2017-05-31 10:00,31,50.9,50.9,50.58,50.65,71
QAU17,2017-05-31 10:30,31,50.67,50.99,50.57,50.99,39
QAU17,2017-05-31 11:00,31,51.04,51.39,50.94,51.17,149
QAU17,2017-05-31 11:30,31,51.23,51.23,51.12,51.2,26
QAU17,2017-05-31 12:00,31,51.17,51.26,51.17,51.22,19
QAU17,2017-05-31 12:30,31,51.18,51.26,51.1,51.12,29
QAU17,2017-05-31 13:00,31,51.12,51.21,51.07,51.08,97
QAU17,2017-05-31 13:30,31,51.08,51.08,50.89,50.91,30
QAU17,2017-05-31 14:30,31,50.95,50.95,50.95,50.95,2
QAU17,2017-05-31 15:00,31,51.04,51.04,51.04,51.04,1
QAU17,2017-05-31 15:30,31,51.19,51.31,51.19,51.31,4
QAU17,2017-05-31 18:30,1,51.47,51.47,51.47,51.47,1
QAU17,2017-06-01 02:00,1,51.45,51.71,51.45,51.71,7
QAU17,2017-06-01 02:30,1,51.7,51.7,51.62,51.62,8
QAU17,2017-06-01 03:00,1,51.59,51.75,51.56,51.75,18
QAU17,2017-06-01 03:30,1,51.75,51.75,51.6,51.6,13
QAU17,2017-06-01 04:00,1,51.64,51.67,51.64,51.67,2
QAU17,2017-06-01 04:30,1,51.58,51.58,51.26,51.26,24
QAU17,2017-06-01 05:00,1,51.3,51.3,51.09,51.09,10
QAU17,2017-06-01 05:30,1,51.09,51.09,51.04,51.04,5
QAU17,2017-06-01 06:00,1,51.06,51.26,51,51.23,29
QAU17,2017-06-01 06:30,1,51.23,51.23,50.9,50.93,16
QAU17,2017-06-01 07:00,1,50.92,51.31,50.91,51.04,73
QAU17,2017-06-01 07:30,1,51.08,51.09,50.91,51.01,28
QAU17,2017-06-01 08:00,1,50.99,51.08,50.91,51.06,32
QAU17,2017-06-01 08:30,1,51.06,51.14,50.95,51.02,74
QAU17,2017-06-01 09:00,1,50.96,51.16,50.94,51.14,53
QAU17,2017-06-01 09:30,1,51.09,51.35,50.99,51.29,35
QAU17,2017-06-01 10:00,1,51.04,51.67,51.04,51.61,138
QAU17,2017-06-01 10:30,1,51.59,51.77,51.37,51.65,154
QAU17,2017-06-01 11:00,1,51.72,51.72,51.47,51.47,61
QAU17,2017-06-01 11:30,1,51.47,51.51,51.45,51.48,25
QAU17,2017-06-01 12:00,1,51.4,51.62,51.38,51.62,41
QAU17,2017-06-01 12:30,1,51.56,51.61,51.52,51.52,12
QAU17,2017-06-01 13:00,1,51.52,51.52,51.01,51.01,55
QAU17,2017-06-01 13:30,1,50.79,50.88,50.77,50.81,26
QAU17,2017-06-01 14:00,1,50.83,50.83,50.83,50.83,2
QAU17,2017-06-01 14:30,1,50.73,50.73,50.68,50.68,2
QAU17,2017-06-01 15:00,1,50.63,50.63,50.63,50.63,1
QAU17,2017-06-01 18:00,2,50.55,50.58,50.49,50.49,7
QAU17,2017-06-01 21:30,2,50.74,50.75,50.74,50.75,5
QAU17,2017-06-01 22:00,2,50.75,50.75,50.75,50.75,1
QAU17,2017-06-02 01:00,2,50.37,50.37,50.34,50.34,3
QAU17,2017-06-02 01:30,2,50.28,50.29,50.28,50.29,3
QAU17,2017-06-02 02:00,2,50.23,50.29,50.02,50.11,50
QAU17,2017-06-02 02:30,2,50.06,50.18,49.99,50.05,28
QAU17,2017-06-02 03:00,2,50,50.04,49.86,49.93,56
QAU17,2017-06-02 03:30,2,49.96,50.08,49.93,49.93,11
QAU17,2017-06-02 04:00,2,49.88,49.9,49.39,49.61,89
QAU17,2017-06-02 04:30,2,49.63,49.63,49.46,49.54,75
QAU17,2017-06-02 05:00,2,49.53,49.55,49.31,49.55,41
QAU17,2017-06-02 05:30,2,49.54,49.83,49.47,49.59,96
QAU17,2017-06-02 06:00,2,49.77,49.85,49.64,49.85,40
QAU17,2017-06-02 06:30,2,49.86,49.97,49.85,49.87,41
QAU17,2017-06-02 07:00,2,49.9,50.13,49.9,49.98,40
QAU17,2017-06-02 07:30,2,49.93,49.99,49.58,49.65,32
QAU17,2017-06-02 08:00,2,49.63,50.22,49.63,50.14,58
QAU17,2017-06-02 08:30,2,50.14,50.3,49.99,50.22,64
QAU17,2017-06-02 09:00,2,50.18,50.18,49.94,49.94,27
QAU17,2017-06-02 09:30,2,50.03,50.12,49.72,49.72,25
QAU17,2017-06-02 10:00,2,49.75,50.15,49.67,50.14,72
QAU17,2017-06-02 10:30,2,50.04,50.41,50,50.32,70
QAU17,2017-06-02 11:00,2,50.27,50.63,50.19,50.58,50
QAU17,2017-06-02 11:30,2,50.55,50.55,50.42,50.47,33
QAU17,2017-06-02 12:00,2,50.45,50.5,50.37,50.38,33
QAU17,2017-06-02 12:30,2,50.39,50.53,50.33,50.33,20
QAU17,2017-06-02 13:00,2,50.3,50.31,50.08,50.26,22
QAU17,2017-06-02 13:30,2,50.19,50.27,50.19,50.27,8
QAU17,2017-06-02 14:00,2,50.29,50.29,50.27,50.27,6
QAU17,2017-06-02 14:30,2,50.34,50.34,50.34,50.34,1
QAU17,2017-06-02 15:30,2,50.26,50.26,50.25,50.25,2
QAU17,2017-06-04 20:30,5,50.33,50.33,50.33,50.33,1
QAU17,2017-06-04 21:00,5,50.37,50.41,50.33,50.33,8
QAU17,2017-06-04 22:30,5,50.6,50.86,50.6,50.77,16
QAU17,2017-06-05 00:00,5,50.85,50.96,50.84,50.96,5
QAU17,2017-06-05 00:30,5,50.87,50.88,50.87,50.88,2
QAU17,2017-06-05 01:00,5,50.73,50.74,50.64,50.73,7
QAU17,2017-06-05 01:30,5,50.68,50.71,50.67,50.71,3
QAU17,2017-06-05 02:00,5,50.68,50.73,50.45,50.45,40
QAU17,2017-06-05 02:30,5,50.42,50.57,50.37,50.53,27
QAU17,2017-06-05 03:00,5,50.48,50.48,50.38,50.4,13
QAU17,2017-06-05 03:30,5,50.44,50.59,50.44,50.5,21
QAU17,2017-06-05 04:00,5,50.57,50.57,50.42,50.44,29
QAU17,2017-06-05 04:30,5,50.42,50.42,50.32,50.38,10
QAU17,2017-06-05 05:00,5,50.26,50.27,50.11,50.17,26
QAU17,2017-06-05 05:30,5,50.19,50.2,49.88,49.92,38
QAU17,2017-06-05 06:00,5,50.06,50.07,50,50.02,7
QAU17,2017-06-05 06:30,5,49.97,49.97,49.83,49.86,27
QAU17,2017-06-05 07:00,5,49.83,49.96,49.8,49.96,22
QAU17,2017-06-05 07:30,5,49.89,49.91,49.7,49.74,48
QAU17,2017-06-05 08:00,5,49.7,49.81,49.6,49.61,159
QAU17,2017-06-05 08:30,5,49.64,49.68,49.48,49.65,66
QAU17,2017-06-05 09:00,5,49.64,49.92,49.64,49.81,51
QAU17,2017-06-05 09:30,5,49.79,49.82,49.61,49.61,58
QAU17,2017-06-05 10:00,5,49.61,49.62,49.39,49.44,116
QAU17,2017-06-05 10:30,5,49.47,49.61,49.47,49.58,88
QAU17,2017-06-05 11:00,5,49.58,49.75,49.58,49.75,41
QAU17,2017-06-05 11:30,5,49.73,49.73,49.65,49.65,4
QAU17,2017-06-05 12:00,5,49.72,49.92,49.72,49.8,57
QAU17,2017-06-05 12:30,5,49.82,49.82,49.77,49.77,5
QAU17,2017-06-05 13:00,5,49.88,49.88,49.77,49.84,38
QAU17,2017-06-05 13:30,5,49.78,49.8,49.71,49.71,13
QAU17,2017-06-05 14:00,5,49.85,49.85,49.85,49.85,1
QAU17,2017-06-05 14:30,5,49.88,49.88,49.88,49.88,2
QAU17,2017-06-05 20:30,6,49.55,49.58,49.55,49.57,3
QAU17,2017-06-05 21:00,6,49.49,49.49,49.49,49.49,1
QAU17,2017-06-05 21:30,6,49.45,49.45,49.45,49.45,1
QAU17,2017-06-05 22:00,6,49.54,49.54,49.54,49.54,2
QAU17,2017-06-06 02:00,6,49.79,49.96,49.75,49.75,21
QAU17,2017-06-06 02:30,6,49.71,49.77,49.52,49.65,61
QAU17,2017-06-06 03:00,6,49.7,49.7,49.47,49.5,58
QAU17,2017-06-06 03:30,6,49.55,49.86,49.55,49.78,41
QAU17,2017-06-06 04:00,6,49.58,49.76,49.58,49.75,15
QAU17,2017-06-06 04:30,6,49.66,49.67,49.59,49.64,14
QAU17,2017-06-06 05:00,6,49.77,49.89,49.76,49.8,10
QAU17,2017-06-06 05:30,6,49.78,49.81,49.73,49.81,11
QAU17,2017-06-06 06:00,6,49.64,49.64,49.61,49.64,14
QAU17,2017-06-06 06:30,6,49.59,49.59,49.58,49.58,3
QAU17,2017-06-06 07:00,6,49.6,49.74,49.6,49.63,12
QAU17,2017-06-06 07:30,6,49.63,49.63,49.52,49.62,12
QAU17,2017-06-06 08:00,6,49.6,49.74,49.46,49.46,98
QAU17,2017-06-06 08:30,6,49.45,49.67,49.42,49.58,132
QAU17,2017-06-06 09:00,6,49.6,49.68,49.55,49.61,80
QAU17,2017-06-06 09:30,6,49.6,49.6,49.45,49.5,53
QAU17,2017-06-06 10:00,6,49.46,49.57,49.46,49.52,43
QAU17,2017-06-06 10:30,6,49.56,49.98,49.54,49.93,62
QAU17,2017-06-06 11:00,6,49.86,50.17,49.84,50.17,30
QAU17,2017-06-06 11:30,6,50.14,50.22,50.08,50.18,25
QAU17,2017-06-06 12:00,6,50.17,50.21,50.11,50.11,11
QAU17,2017-06-06 12:30,6,50.12,50.18,50.03,50.18,12
QAU17,2017-06-06 13:00,6,50.27,50.46,50.26,50.39,42
QAU17,2017-06-06 13:30,6,50.34,50.4,50.34,50.4,14
QAU17,2017-06-06 14:00,6,50.42,50.42,50.42,50.42,1
QAU17,2017-06-06 14:30,6,50.51,50.51,50.48,50.48,5
QAU17,2017-06-06 15:00,6,50.58,50.6,50.55,50.55,11
QAU17,2017-06-06 15:30,6,50.34,50.34,50.12,50.14,4
QAU17,2017-06-06 20:00,7,50.27,50.27,50.27,50.27,5
QAU17,2017-06-06 23:30,7,50.37,50.37,50.37,50.37,1
QAU17,2017-06-07 01:00,7,50.27,50.27,50.11,50.11,8
QAU17,2017-06-07 01:30,7,50.17,50.17,50.17,50.17,1
QAU17,2017-06-07 02:00,7,50.27,50.31,50.05,50.09,17
QAU17,2017-06-07 02:30,7,50.11,50.18,50.09,50.11,9
QAU17,2017-06-07 03:00,7,50.03,50.03,49.97,49.98,16
QAU17,2017-06-07 03:30,7,50.02,50.13,50.02,50.05,23
QAU17,2017-06-07 04:00,7,50.08,50.19,50.08,50.19,15
QAU17,2017-06-07 04:30,7,50.15,50.27,50.15,50.22,80
QAU17,2017-06-07 05:00,7,50.23,50.26,50.15,50.15,14
QAU17,2017-06-07 05:30,7,50.14,50.14,50.09,50.09,3
QAU17,2017-06-07 06:00,7,50.09,50.12,50.06,50.07,9
QAU17,2017-06-07 06:30,7,50.1,50.12,50.05,50.05,15
QAU17,2017-06-07 07:00,7,50.04,50.06,50.02,50.02,11
QAU17,2017-06-07 07:30,7,49.94,49.96,49.86,49.94,186
QAU17,2017-06-07 08:00,7,49.99,49.99,49.88,49.9,41
QAU17,2017-06-07 08:30,7,49.92,50.07,49.92,50.07,37
QAU17,2017-06-07 09:00,7,50.08,50.18,50.08,50.16,61
QAU17,2017-06-07 09:30,7,49.79,49.79,48.55,48.79,155
QAU17,2017-06-07 10:00,7,48.74,48.85,48.66,48.67,76
QAU17,2017-06-07 10:30,7,48.72,48.83,48.72,48.73,55
QAU17,2017-06-07 11:00,7,48.72,48.78,48.67,48.72,28
QAU17,2017-06-07 11:30,7,48.63,48.63,48.47,48.5,77
QAU17,2017-06-07 12:00,7,48.55,48.67,48.48,48.67,21
QAU17,2017-06-07 12:30,7,48.64,48.65,48.52,48.56,35
QAU17,2017-06-07 13:00,7,48.65,48.68,48.41,48.41,70
QAU17,2017-06-07 13:30,7,48.58,48.65,48.58,48.61,32
QAU17,2017-06-07 14:00,7,48.61,48.66,48.57,48.57,15
QAU17,2017-06-07 18:30,8,48.63,48.63,48.63,48.63,5
QAU17,2017-06-07 19:00,8,48.71,48.72,48.71,48.72,5
QAU17,2017-06-07 20:00,8,48.76,48.76,48.75,48.76,5
QAU17,2017-06-07 22:30,8,48.77,48.77,48.77,48.77,2
QAU17,2017-06-07 23:00,8,48.76,48.76,48.76,48.76,3
QAU17,2017-06-07 23:30,8,48.77,48.77,48.75,48.75,5
QAU17,2017-06-08 00:30,8,48.73,48.73,48.73,48.73,2
QAU17,2017-06-08 01:00,8,48.83,48.83,48.82,48.82,2
QAU17,2017-06-08 01:30,8,48.82,48.82,48.75,48.75,11
QAU17,2017-06-08 02:00,8,48.84,48.92,48.82,48.9,13
QAU17,2017-06-08 02:30,8,48.82,48.82,48.66,48.73,22
QAU17,2017-06-08 03:00,8,48.8,48.82,48.65,48.66,20
QAU17,2017-06-08 03:30,8,48.74,48.82,48.72,48.82,31
QAU17,2017-06-08 04:00,8,48.85,48.87,48.78,48.81,21
QAU17,2017-06-08 04:30,8,48.82,48.93,48.82,48.87,25
QAU17,2017-06-08 05:00,8,48.9,48.9,48.79,48.85,9
QAU17,2017-06-08 05:30,8,48.88,48.88,48.65,48.65,6
QAU17,2017-06-08 06:00,8,48.67,48.68,48.08,48.22,189
QAU17,2017-06-08 06:30,8,48.2,48.3,48.16,48.3,41
QAU17,2017-06-08 07:00,8,48.2,48.25,48.15,48.22,20
QAU17,2017-06-08 07:30,8,48.19,48.19,48,48.06,105
QAU17,2017-06-08 08:00,8,48.07,48.24,48.06,48.13,81
QAU17,2017-06-08 08:30,8,48.13,48.54,48.1,48.52,62
QAU17,2017-06-08 09:00,8,48.57,48.74,48.47,48.67,55
QAU17,2017-06-08 09:30,8,48.53,48.65,48.4,48.44,67
QAU17,2017-06-08 10:00,8,48.45,48.46,48.19,48.36,65
QAU17,2017-06-08 10:30,8,48.32,48.63,48.32,48.5,47
QAU17,2017-06-08 11:00,8,48.44,48.59,48.39,48.56,41
QAU17,2017-06-08 11:30,8,48.5,48.56,48.48,48.56,9
QAU17,2017-06-08 12:00,8,48.57,48.57,48.48,48.49,13
QAU17,2017-06-08 12:30,8,48.44,48.44,48.31,48.38,29
QAU17,2017-06-08 13:00,8,48.42,48.42,48.2,48.3,28
QAU17,2017-06-08 13:30,8,48.3,48.37,48.29,48.33,25
QAU17,2017-06-08 14:00,8,48.3,48.3,48.29,48.29,2
QAU17,2017-06-08 15:00,8,48.28,48.28,48.28,48.28,1
QAU17,2017-06-08 19:00,9,48.21,48.21,48.21,48.21,1
QAU17,2017-06-08 20:00,9,48.25,48.27,48.25,48.27,2
QAU17,2017-06-08 21:30,9,48.23,48.23,48.23,48.23,1
QAU17,2017-06-08 22:30,9,48.18,48.18,48.18,48.18,1
QAU17,2017-06-08 23:00,9,48.21,48.21,48.21,48.21,1
QAU17,2017-06-09 00:00,9,48.27,48.27,48.27,48.27,1
QAU17,2017-06-09 00:30,9,48.31,48.31,48.31,48.31,3
QAU17,2017-06-09 01:00,9,48.15,48.15,48.15,48.15,1
QAU17,2017-06-09 02:00,9,48.07,48.15,47.99,48.05,13
QAU17,2017-06-09 02:30,9,48.01,48.01,47.83,47.96,56
QAU17,2017-06-09 03:00,9,47.93,48.1,47.93,48.07,43
QAU17,2017-06-09 03:30,9,48.07,48.53,48.07,48.47,71
QAU17,2017-06-09 04:00,9,48.41,48.43,48.32,48.43,23
QAU17,2017-06-09 04:30,9,48.3,48.46,48.3,48.42,26
QAU17,2017-06-09 05:00,9,48.41,48.55,48.41,48.47,20
QAU17,2017-06-09 05:30,9,48.49,48.5,48.42,48.43,11
QAU17,2017-06-09 06:00,9,48.36,48.36,48.27,48.27,7
QAU17,2017-06-09 06:30,9,48.29,48.33,48.29,48.33,2
QAU17,2017-06-09 07:00,9,48.27,48.27,48.13,48.16,25
QAU17,2017-06-09 07:30,9,48.24,48.37,48.19,48.37,20
QAU17,2017-06-09 08:00,9,48.34,48.42,48.22,48.23,51
QAU17,2017-06-09 08:30,9,48.24,48.45,48.23,48.4,50
QAU17,2017-06-09 09:00,9,48.31,48.32,48.12,48.17,32
QAU17,2017-06-09 09:30,9,48.17,48.45,48.15,48.42,38
QAU17,2017-06-09 10:00,9,48.52,48.73,48.46,48.7,70
QAU17,2017-06-09 10:30,9,48.67,48.82,48.59,48.82,56
QAU17,2017-06-09 11:00,9,48.86,48.91,48.65,48.67,31
QAU17,2017-06-09 11:30,9,48.71,48.73,48.63,48.64,26
QAU17,2017-06-09 12:00,9,48.61,48.7,48.61,48.65,5
QAU17,2017-06-09 12:30,9,48.54,48.54,48.54,48.54,1
QAU17,2017-06-09 13:00,9,48.56,48.63,48.46,48.54,43
QAU17,2017-06-09 13:30,9,48.57,48.58,48.52,48.52,16
QAU17,2017-06-09 14:00,9,48.51,48.51,48.51,48.51,1
QAU17,2017-06-09 14:30,9,48.52,48.54,48.52,48.54,3
QAU17,2017-06-09 15:30,9,48.54,48.54,48.54,48.54,1
QAU17,2017-06-11 19:00,12,48.77,48.77,48.77,48.77,3
QAU17,2017-06-12 00:30,12,48.81,48.81,48.81,48.81,1
QAU17,2017-06-12 02:00,12,48.61,48.61,48.39,48.46,16
QAU17,2017-06-12 02:30,12,48.46,48.66,48.46,48.63,17
QAU17,2017-06-12 03:00,12,48.63,48.63,48.51,48.51,11
QAU17,2017-06-12 03:30,12,48.73,48.76,48.71,48.76,16
QAU17,2017-06-12 04:00,12,48.72,48.73,48.72,48.73,13
QAU17,2017-06-12 04:30,12,48.69,48.73,48.69,48.7,12
QAU17,2017-06-12 05:00,12,48.68,49.3,48.66,49.18,85
QAU17,2017-06-12 05:30,12,49.21,49.21,49.06,49.17,31
QAU17,2017-06-12 06:00,12,49.27,49.38,49.27,49.35,15
QAU17,2017-06-12 06:30,12,49.45,49.45,49.33,49.35,7
QAU17,2017-06-12 07:00,12,49.31,49.31,49.26,49.31,7
QAU17,2017-06-12 07:30,12,49.41,49.41,49.23,49.24,23
QAU17,2017-06-12 08:00,12,49.22,49.35,49.22,49.23,19
QAU17,2017-06-12 08:30,12,49.28,49.3,49.11,49.14,59
QAU17,2017-06-12 09:00,12,49.16,49.38,49.11,49.32,64
QAU17,2017-06-12 09:30,12,49.33,49.34,49,49.08,55
QAU17,2017-06-12 10:00,12,49.07,49.2,49.07,49.13,36
QAU17,2017-06-12 10:30,12,49.19,49.19,49.03,49.09,34
QAU17,2017-06-12 11:00,12,49.01,49.01,48.75,48.79,82
QAU17,2017-06-12 11:30,12,48.74,48.8,48.74,48.8,3
QAU17,2017-06-12 12:00,12,48.79,48.84,48.71,48.84,37
QAU17,2017-06-12 12:30,12,48.86,48.89,48.85,48.88,20
QAU17,2017-06-12 13:00,12,48.99,48.99,48.63,48.64,73
QAU17,2017-06-12 13:30,12,48.62,48.68,48.61,48.68,26
QAU17,2017-06-12 17:00,13,48.65,48.65,48.65,48.65,2
QAU17,2017-06-12 19:00,13,48.7,48.7,48.7,48.7,1
QAU17,2017-06-13 00:30,13,48.94,48.94,48.94,48.94,1
QAU17,2017-06-13 02:00,13,48.83,48.83,48.71,48.74,12
QAU17,2017-06-13 02:30,13,48.84,48.89,48.83,48.83,7
QAU17,2017-06-13 03:00,13,48.89,48.96,48.83,48.92,33
QAU17,2017-06-13 03:30,13,48.96,49,48.84,48.86,24
QAU17,2017-06-13 04:00,13,48.86,48.97,48.81,48.88,15
QAU17,2017-06-13 04:30,13,48.84,48.86,48.84,48.86,6
QAU17,2017-06-13 05:00,13,48.75,48.82,48.75,48.82,8
QAU17,2017-06-13 05:30,13,48.85,48.85,48.85,48.85,1
QAU17,2017-06-13 06:00,13,48.75,48.76,48.67,48.7,26
QAU17,2017-06-13 06:30,13,48.67,48.67,48.49,48.56,26
QAU17,2017-06-13 07:00,13,48.45,48.54,48.41,48.54,28
QAU17,2017-06-13 07:30,13,48.52,48.56,48.43,48.52,41
QAU17,2017-06-13 08:00,13,48.5,48.65,48.49,48.65,30
QAU17,2017-06-13 08:30,13,48.65,48.71,48.54,48.63,84
QAU17,2017-06-13 09:00,13,48.57,48.57,48.25,48.41,44
QAU17,2017-06-13 09:30,13,48.36,48.43,48.36,48.4,22
QAU17,2017-06-13 10:00,13,48.33,48.49,48.29,48.48,81
QAU17,2017-06-13 10:30,13,48.49,49.08,48.46,48.91,115
QAU17,2017-06-13 11:00,13,48.9,48.92,48.8,48.92,78
QAU17,2017-06-13 11:30,13,48.92,48.96,48.9,48.9,20
QAU17,2017-06-13 12:00,13,48.89,48.96,48.87,48.96,16
QAU17,2017-06-13 12:30,13,48.98,48.98,48.84,48.84,18
QAU17,2017-06-13 13:00,13,48.87,49.04,48.87,49.03,12
QAU17,2017-06-13 13:30,13,48.93,49.04,48.93,49.01,18
QAU17,2017-06-13 14:00,13,49.03,49.03,49.03,49.03,1
QAU17,2017-06-13 14:30,13,49.09,49.09,49.09,49.09,3
QAU17,2017-06-13 15:30,13,48.59,48.59,48.59,48.59,3
QAU17,2017-06-13 17:00,14,48.5,48.5,48.5,48.5,1
QAU17,2017-06-13 20:30,14,48.59,48.6,48.59,48.6,17
QAU17,2017-06-13 23:30,14,48.63,48.63,48.63,48.63,1
QAU17,2017-06-14 00:00,14,48.61,48.61,48.61,48.61,1
QAU17,2017-06-14 02:00,14,48.75,48.77,48.7,48.7,11
QAU17,2017-06-14 02:30,14,48.64,48.64,48.51,48.56,37
QAU17,2017-06-14 03:00,14,48.55,48.55,48.35,48.4,23
QAU17,2017-06-14 03:30,14,48.42,48.59,48.42,48.59,28
QAU17,2017-06-14 04:00,14,48.6,48.61,48.58,48.6,18
QAU17,2017-06-14 04:30,14,48.61,48.63,48.61,48.63,7
QAU17,2017-06-14 05:00,14,48.52,48.58,48.44,48.58,45
QAU17,2017-06-14 05:30,14,48.6,48.61,48.59,48.59,10
QAU17,2017-06-14 06:00,14,48.55,48.55,48.51,48.51,5
QAU17,2017-06-14 06:30,14,48.58,48.71,48.58,48.66,20
QAU17,2017-06-14 07:00,14,48.67,48.8,48.67,48.74,20
QAU17,2017-06-14 07:30,14,48.68,48.78,48.67,48.78,11
QAU17,2017-06-14 08:00,14,48.74,48.95,48.72,48.77,59
QAU17,2017-06-14 08:30,14,48.73,48.73,48.62,48.66,21
QAU17,2017-06-14 09:00,14,48.67,48.98,48.59,48.98,43
QAU17,2017-06-14 09:30,14,48.5,48.5,47.24,47.36,396
QAU17,2017-06-14 10:00,14,47.39,47.46,47.06,47.14,173
QAU17,2017-06-14 10:30,14,47.17,47.34,47.14,47.24,95
QAU17,2017-06-14 11:00,14,47.24,47.37,47.13,47.22,47
QAU17,2017-06-14 11:30,14,47.22,47.29,47.17,47.23,22
QAU17,2017-06-14 12:00,14,47.22,47.32,47.22,47.28,26
QAU17,2017-06-14 12:30,14,47.29,47.32,47.24,47.28,35
QAU17,2017-06-14 13:00,14,47.27,47.55,47.2,47.32,120
QAU17,2017-06-14 13:30,14,47.39,47.39,47.3,47.34,12
QAU17,2017-06-14 14:30,14,47.3,47.3,47.3,47.3,2
QAU17,2017-06-14 17:00,15,47.27,47.27,47.27,47.27,1
QAU17,2017-06-14 17:30,15,47.29,47.31,47.29,47.31,5
QAU17,2017-06-14 18:00,15,47.26,47.26,47.06,47.09,4
QAU17,2017-06-14 18:30,15,47.16,47.16,47.16,47.16,2
QAU17,2017-06-14 19:00,15,47.12,47.25,47.12,47.25,40
QAU17,2017-06-14 20:30,15,47.27,47.27,47.27,47.27,1
QAU17,2017-06-15 00:00,15,47.32,47.32,47.32,47.32,1
QAU17,2017-06-15 01:30,15,47.18,47.18,47.18,47.18,2
QAU17,2017-06-15 02:00,15,47.28,47.28,47.14,47.23,17
QAU17,2017-06-15 02:30,15,47.14,47.15,47.01,47.09,53
QAU17,2017-06-15 03:00,15,47.1,47.32,47.09,47.23,80
QAU17,2017-06-15 03:30,15,47.37,47.45,47.3,47.3,26
QAU17,2017-06-15 04:00,15,47.34,47.42,47.3,47.3,19
QAU17,2017-06-15 04:30,15,47.25,47.25,47.18,47.23,24
QAU17,2017-06-15 05:00,15,47.22,47.35,47.22,47.34,42
QAU17,2017-06-15 05:30,15,47.35,47.39,47.2,47.2,29
QAU17,2017-06-15 06:00,15,47.23,47.24,47.05,47.07,83
QAU17,2017-06-15 06:30,15,47.09,47.12,47.04,47.05,41
QAU17,2017-06-15 07:00,15,47.1,47.12,46.98,47.11,20
QAU17,2017-06-15 07:30,15,47.13,47.27,47.12,47.18,106
QAU17,2017-06-15 08:00,15,47.29,47.29,47.13,47.25,74
QAU17,2017-06-15 08:30,15,47.29,47.33,47.14,47.29,50
QAU17,2017-06-15 09:00,15,47.27,47.38,47.16,47.29,65
QAU17,2017-06-15 09:30,15,47.25,47.25,47.05,47.2,131
QAU17,2017-06-15 10:00,15,47.23,47.23,47.06,47.18,67
QAU17,2017-06-15 10:30,15,47.19,47.29,47.12,47.21,50
QAU17,2017-06-15 11:00,15,47.23,47.26,47.15,47.15,11
QAU17,2017-06-15 11:30,15,47.19,47.23,47.18,47.23,39
QAU17,2017-06-15 12:00,15,47.22,47.22,47.15,47.19,35
QAU17,2017-06-15 12:30,15,47.21,47.22,47.14,47.18,14
QAU17,2017-06-15 13:00,15,47.09,47.22,47.08,47.18,61
QAU17,2017-06-15 13:30,15,47.17,47.2,47.16,47.16,41
QAU17,2017-06-15 14:00,15,47.16,47.17,47.16,47.17,6
QAU17,2017-06-15 15:30,15,47.01,47.01,47.01,47.01,1
QAU17,2017-06-15 19:00,16,47.12,47.12,47.12,47.12,1
QAU17,2017-06-15 19:30,16,47.14,47.14,47.14,47.14,1
QAU17,2017-06-15 20:00,16,47.16,47.19,47.16,47.19,6
QAU17,2017-06-15 20:30,16,47.17,47.17,47.17,47.17,1
QAU17,2017-06-15 21:00,16,47.18,47.18,47.18,47.18,1
QAU17,2017-06-15 21:30,16,47.17,47.17,47.17,47.17,3
QAU17,2017-06-15 22:30,16,47.18,47.18,47.18,47.18,1
QAU17,2017-06-15 23:30,16,47.26,47.26,47.26,47.26,2
QAU17,2017-06-16 00:30,16,47.25,47.25,47.25,47.25,1
QAU17,2017-06-16 01:00,16,47.23,47.33,47.23,47.33,2
QAU17,2017-06-16 01:30,16,47.33,47.33,47.33,47.33,1
QAU17,2017-06-16 02:00,16,47.34,47.49,47.34,47.45,62
QAU17,2017-06-16 02:30,16,47.46,47.63,47.46,47.56,23
QAU17,2017-06-16 03:00,16,47.55,47.63,47.48,47.63,24
QAU17,2017-06-16 03:30,16,47.6,47.62,47.6,47.61,5
QAU17,2017-06-16 04:00,16,47.61,47.65,47.56,47.61,25
QAU17,2017-06-16 04:30,16,47.54,47.55,47.51,47.51,7
QAU17,2017-06-16 05:00,16,47.54,47.59,47.49,47.57,14
QAU17,2017-06-16 05:30,16,47.62,47.62,47.62,47.62,1
QAU17,2017-06-16 06:00,16,47.65,47.83,47.65,47.81,41
QAU17,2017-06-16 06:30,16,47.82,47.82,47.76,47.76,9
QAU17,2017-06-16 07:00,16,47.76,47.76,47.72,47.74,27
QAU17,2017-06-16 07:30,16,47.7,47.7,47.62,47.67,16
QAU17,2017-06-16 08:00,16,47.62,47.69,47.56,47.62,36
QAU17,2017-06-16 08:30,16,47.52,47.6,47.51,47.58,58
QAU17,2017-06-16 09:00,16,47.57,47.59,47.4,47.47,42
QAU17,2017-06-16 09:30,16,47.47,47.53,47.47,47.49,39
QAU17,2017-06-16 10:00,16,47.5,47.5,47.36,47.43,40
QAU17,2017-06-16 10:30,16,47.41,47.5,47.41,47.45,30
QAU17,2017-06-16 11:00,16,47.49,47.56,47.48,47.56,30
QAU17,2017-06-16 11:30,16,47.58,47.58,47.48,47.51,20
QAU17,2017-06-16 12:00,16,47.51,47.52,47.47,47.5,22
QAU17,2017-06-16 12:30,16,47.54,47.56,47.47,47.49,13
QAU17,2017-06-16 13:00,16,47.47,47.62,47.47,47.62,66
QAU17,2017-06-16 13:30,16,47.59,47.62,47.59,47.61,11
QAU17,2017-06-16 14:30,16,47.58,47.58,47.58,47.58,2
QAU17,2017-06-18 17:00,19,47.55,47.55,47.55,47.55,1
QAU17,2017-06-18 17:30,19,47.51,47.51,47.51,47.51,3
QAU17,2017-06-18 19:00,19,47.51,47.51,47.51,47.51,5
QAU17,2017-06-18 20:00,19,47.45,47.45,47.45,47.45,15
QAU17,2017-06-18 20:30,19,47.37,47.41,47.37,47.41,4
QAU17,2017-06-18 22:00,19,47.5,47.5,47.47,47.47,3
QAU17,2017-06-18 23:30,19,47.45,47.45,47.45,47.45,1
QAU17,2017-06-19 00:00,19,47.46,47.46,47.44,47.46,11
QAU17,2017-06-19 00:30,19,47.49,47.49,47.49,47.49,1
QAU17,2017-06-19 02:00,19,47.38,47.47,47.38,47.44,21
QAU17,2017-06-19 02:30,19,47.46,47.5,47.46,47.47,24
QAU17,2017-06-19 03:00,19,47.45,47.45,47.37,47.39,43
QAU17,2017-06-19 03:30,19,47.4,47.44,47.4,47.44,4
QAU17,2017-06-19 04:00,19,47.51,47.69,47.51,47.62,24
QAU17,2017-06-19 04:30,19,47.75,47.87,47.75,47.78,32
QAU17,2017-06-19 05:00,19,47.74,47.75,47.71,47.74,12
QAU17,2017-06-19 05:30,19,47.75,47.75,47.75,47.75,2
QAU17,2017-06-19 06:00,19,47.88,47.97,47.88,47.95,13
QAU17,2017-06-19 06:30,19,47.87,47.87,47.83,47.83,17
QAU17,2017-06-19 07:00,19,47.88,47.88,47.74,47.79,18
QAU17,2017-06-19 07:30,19,47.78,47.78,47.67,47.67,13
QAU17,2017-06-19 08:00,19,47.66,47.84,47.6,47.84,33
QAU17,2017-06-19 08:30,19,47.87,47.91,47.8,47.88,40
QAU17,2017-06-19 09:00,19,47.89,47.91,47.81,47.9,89
QAU17,2017-06-19 09:30,19,47.92,47.98,47.77,47.85,63
QAU17,2017-06-19 10:00,19,47.78,47.87,47.57,47.62,126
QAU17,2017-06-19 10:30,19,47.64,47.68,47.42,47.42,21
QAU17,2017-06-19 11:00,19,47.44,47.52,47.42,47.42,19
QAU17,2017-06-19 11:30,19,47.36,47.36,47.25,47.33,40
QAU17,2017-06-19 12:00,19,47.35,47.4,47.35,47.4,9
QAU17,2017-06-19 12:30,19,47.4,47.41,47.36,47.37,27
QAU17,2017-06-19 13:00,19,47.39,47.39,47.03,47.17,46
QAU17,2017-06-19 13:30,19,47.17,47.21,47.12,47.12,22
QAU17,2017-06-19 14:30,19,47.1,47.1,47.1,47.1,1
QAU17,2017-06-19 15:00,19,47.07,47.07,47.07,47.07,10
QAU17,2017-06-19 17:30,20,47.2,47.2,47.2,47.2,2
QAU17,2017-06-19 18:30,20,47.25,47.25,47.25,47.25,4
QAU17,2017-06-19 19:00,20,47.21,47.26,47.21,47.24,25
QAU17,2017-06-19 19:30,20,47.24,47.26,47.24,47.26,20
QAU17,2017-06-19 20:00,20,47.19,47.19,47.19,47.19,2
QAU17,2017-06-19 20:30,20,47.24,47.24,47.23,47.23,2
QAU17,2017-06-20 01:30,20,47.31,47.31,47.31,47.31,2
QAU17,2017-06-20 02:00,20,47.33,47.33,47.25,47.28,48
QAU17,2017-06-20 02:30,20,47.31,47.31,47.23,47.23,2
QAU17,2017-06-20 03:00,20,47.33,47.42,47.31,47.34,19
QAU17,2017-06-20 03:30,20,47.33,47.33,47.3,47.31,13
QAU17,2017-06-20 04:00,20,47.32,47.32,47.26,47.28,13
QAU17,2017-06-20 04:30,20,47.2,47.2,47.06,47.12,25
QAU17,2017-06-20 05:00,20,47.05,47.05,46.1,46.43,226
QAU17,2017-06-20 05:30,20,46.42,46.42,46.17,46.4,79
QAU17,2017-06-20 06:00,20,46.39,46.4,46.25,46.29,70
QAU17,2017-06-20 06:30,20,46.26,46.33,46,46.06,54
QAU17,2017-06-20 07:00,20,46.05,46.07,45.89,46.05,62
QAU17,2017-06-20 07:30,20,46.05,46.09,46.02,46.05,43
QAU17,2017-06-20 08:00,20,46.08,46.24,46.03,46.13,117
QAU17,2017-06-20 08:30,20,46.08,46.08,45.79,45.86,107
QAU17,2017-06-20 09:00,20,45.84,45.95,45.83,45.92,63
QAU17,2017-06-20 09:30,20,45.84,45.93,45.7,45.82,119
QAU17,2017-06-20 10:00,20,45.88,46.03,45.85,45.89,111
QAU17,2017-06-20 10:30,20,45.87,46.07,45.86,46.05,137
QAU17,2017-06-20 11:00,20,46.03,46.12,46.03,46.06,29
QAU17,2017-06-20 11:30,20,46.02,46.03,45.96,46.03,25
QAU17,2017-06-20 12:00,20,46.07,46.11,46.01,46.11,21
QAU17,2017-06-20 12:30,20,46.12,46.17,46.06,46.17,15
QAU17,2017-06-20 13:00,20,46.2,46.34,46.18,46.23,63
QAU17,2017-06-20 13:30,20,46.25,46.27,46.17,46.2,33
QAU17,2017-06-20 14:00,20,46.25,46.25,46.12,46.19,8
QAU17,2017-06-20 15:00,20,46.23,46.23,46.23,46.23,2
QAU17,2017-06-20 15:30,20,46.4,46.41,46.02,46.05,20
QAU17,2017-06-20 17:30,21,46.12,46.12,46.12,46.12,1
QAU17,2017-06-20 18:30,21,46.14,46.14,46.14,46.14,1
QAU17,2017-06-20 19:30,21,46.16,46.16,46.16,46.16,1
QAU17,2017-06-20 20:00,21,46.17,46.23,46.17,46.22,7
QAU17,2017-06-20 20:30,21,46.25,46.25,46.25,46.25,1
QAU17,2017-06-20 22:30,21,46.15,46.15,46.15,46.15,1
QAU17,2017-06-20 23:30,21,46.15,46.16,46.15,46.15,4
QAU17,2017-06-21 00:30,21,46.14,46.14,46.12,46.12,2
QAU17,2017-06-21 02:00,21,46.16,46.16,45.74,45.83,47
QAU17,2017-06-21 02:30,21,45.79,45.96,45.79,45.96,19
QAU17,2017-06-21 03:00,21,45.98,45.99,45.9,45.9,12
QAU17,2017-06-21 03:30,21,46.03,46.21,46,46.11,99
QAU17,2017-06-21 04:00,21,46.12,46.17,46.05,46.13,63
QAU17,2017-06-21 04:30,21,46.07,46.12,46.01,46.12,19
QAU17,2017-06-21 05:00,21,46.04,46.04,45.98,46,25
QAU17,2017-06-21 05:30,21,46.04,46.23,46.03,46.23,40
QAU17,2017-06-21 06:00,21,46.21,46.23,46.16,46.19,19
QAU17,2017-06-21 06:30,21,46.19,46.39,46.15,46.33,67
QAU17,2017-06-21 07:00,21,46.32,46.45,46.3,46.45,22
QAU17,2017-06-21 07:30,21,46.44,46.46,46.28,46.28,16
QAU17,2017-06-21 08:00,21,46.28,46.31,46.11,46.16,61
QAU17,2017-06-21 08:30,21,46.23,46.27,46.1,46.22,71
QAU17,2017-06-21 09:00,21,46.26,46.43,46.16,46.43,88
QAU17,2017-06-21 09:30,21,46.48,46.64,46.29,46.42,148
QAU17,2017-06-21 10:00,21,46.33,46.33,45.87,46.01,145
QAU17,2017-06-21 10:30,21,46.01,46.12,45.89,45.96,41
QAU17,2017-06-21 11:00,21,45.91,45.91,45.8,45.86,11
QAU17,2017-06-21 11:30,21,45.84,45.84,44.9,44.93,332
QAU17,2017-06-21 12:00,21,44.94,44.96,44.75,44.96,161
QAU17,2017-06-21 12:30,21,44.87,44.87,44.62,44.73,92
QAU17,2017-06-21 13:00,21,44.72,45.13,44.7,45.01,161
QAU17,2017-06-21 13:30,21,44.99,45.21,44.95,45.14,75
QAU17,2017-06-21 14:30,21,45.04,45.04,44.89,44.92,17
QAU17,2017-06-21 15:00,21,44.97,45.03,44.97,45.03,3
QAU17,2017-06-21 15:30,21,45.01,45.01,44.97,44.97,3
QAU17,2017-06-21 17:00,22,45.06,45.06,45.06,45.06,1
QAU17,2017-06-21 17:30,22,45.11,45.11,45.11,45.11,1
QAU17,2017-06-21 19:30,22,45.12,45.12,45.11,45.12,14
QAU17,2017-06-21 20:00,22,45.17,45.19,45.17,45.19,2
QAU17,2017-06-21 20:30,22,45.17,45.17,45.17,45.17,1
QAU17,2017-06-21 21:00,22,45.08,45.08,45.08,45.08,1
QAU17,2017-06-21 21:30,22,44.9,44.9,44.89,44.89,2
QAU17,2017-06-21 23:30,22,45,45,45,45,1
QAU17,2017-06-22 01:30,22,45.07,45.08,45.07,45.08,4
QAU17,2017-06-22 02:00,22,44.93,45.03,44.79,44.98,28
QAU17,2017-06-22 02:30,22,45.01,45.01,44.96,44.96,13
QAU17,2017-06-22 03:00,22,44.96,44.99,44.93,44.98,24
QAU17,2017-06-22 03:30,22,45.03,45.03,44.86,44.98,88
QAU17,2017-06-22 04:00,22,44.97,45.12,44.97,45.06,47
QAU17,2017-06-22 04:30,22,45.14,45.5,45.14,45.47,103
QAU17,2017-06-22 05:00,22,45.45,45.45,45.38,45.45,16
QAU17,2017-06-22 05:30,22,45.49,45.53,45.3,45.31,18
QAU17,2017-06-22 06:00,22,45.24,45.43,45.24,45.43,17
QAU17,2017-06-22 06:30,22,45.34,45.35,45.32,45.34,13
QAU17,2017-06-22 07:00,22,45.38,45.44,45.34,45.44,29
QAU17,2017-06-22 07:30,22,45.45,45.59,45.36,45.41,68
QAU17,2017-06-22 08:00,22,45.4,45.52,45.33,45.51,68
QAU17,2017-06-22 08:30,22,45.42,45.65,45.41,45.63,60
QAU17,2017-06-22 09:00,22,45.57,45.63,45.45,45.56,49
QAU17,2017-06-22 09:30,22,45.62,45.97,45.57,45.76,158
QAU17,2017-06-22 10:00,22,45.79,45.93,45.76,45.9,119
QAU17,2017-06-22 10:30,22,45.9,45.9,45.7,45.7,115
QAU17,2017-06-22 11:00,22,45.77,45.78,45.72,45.72,48
QAU17,2017-06-22 11:30,22,45.78,45.82,45.76,45.76,29
QAU17,2017-06-22 12:00,22,45.73,45.73,45.39,45.44,27
QAU17,2017-06-22 12:30,22,45.42,45.56,45.4,45.56,31
QAU17,2017-06-22 13:00,22,45.57,45.57,45.38,45.41,27
QAU17,2017-06-22 13:30,22,45.39,45.44,45.39,45.42,15
QAU17,2017-06-22 14:00,22,45.43,45.43,45.43,45.43,2
QAU17,2017-06-22 15:00,22,45.4,45.4,45.4,45.4,1
QAU17,2017-06-22 17:00,23,45.5,45.5,45.5,45.5,1
QAU17,2017-06-22 19:00,23,45.5,45.56,45.49,45.52,8
QAU17,2017-06-22 20:00,23,45.57,45.57,45.56,45.56,10
QAU17,2017-06-22 20:30,23,45.52,45.52,45.49,45.5,11
QAU17,2017-06-22 23:30,23,45.61,45.61,45.61,45.61,2
QAU17,2017-06-23 00:00,23,45.6,45.66,45.6,45.66,4
QAU17,2017-06-23 01:30,23,45.54,45.54,45.47,45.53,20
QAU17,2017-06-23 02:00,23,45.5,45.5,45.38,45.44,83
QAU17,2017-06-23 02:30,23,45.47,45.55,45.45,45.53,33
QAU17,2017-06-23 03:00,23,45.53,45.79,45.48,45.69,37
QAU17,2017-06-23 03:30,23,45.75,45.75,45.63,45.65,23
QAU17,2017-06-23 04:00,23,45.59,45.69,45.59,45.69,23
QAU17,2017-06-23 04:30,23,45.66,45.66,45.49,45.57,34
QAU17,2017-06-23 05:00,23,45.55,45.62,45.51,45.51,26
QAU17,2017-06-23 05:30,23,45.5,45.57,45.47,45.57,11
QAU17,2017-06-23 06:00,23,45.52,45.53,45.49,45.53,9
QAU17,2017-06-23 06:30,23,45.55,45.59,45.51,45.54,40
QAU17,2017-06-23 07:00,23,45.51,45.6,45.45,45.6,18
QAU17,2017-06-23 07:30,23,45.54,45.62,45.54,45.58,13
QAU17,2017-06-23 08:00,23,45.53,45.57,45.49,45.5,29
QAU17,2017-06-23 08:30,23,45.46,45.65,45.26,45.65,164
QAU17,2017-06-23 09:00,23,45.65,45.85,45.64,45.64,104
QAU17,2017-06-23 09:30,23,45.68,45.84,45.68,45.82,80
QAU17,2017-06-23 10:00,23,45.91,45.92,45.76,45.91,52
QAU17,2017-06-23 10:30,23,45.82,45.93,45.72,45.85,69
QAU17,2017-06-23 11:00,23,45.75,45.75,45.74,45.74,31
QAU17,2017-06-23 11:30,23,45.73,45.82,45.73,45.81,30
QAU17,2017-06-23 12:00,23,45.71,45.72,45.53,45.66,52
QAU17,2017-06-23 12:30,23,45.65,45.76,45.65,45.68,18
QAU17,2017-06-23 13:00,23,45.66,45.8,45.64,45.77,53
QAU17,2017-06-23 13:30,23,45.73,45.78,45.72,45.78,26
QAU17,2017-06-23 14:00,23,45.8,45.8,45.78,45.78,5
QAU17,2017-06-23 14:30,23,45.85,45.86,45.83,45.83,3
QAU17,2017-06-23 15:00,23,45.86,45.86,45.86,45.86,3
QAU17,2017-06-23 15:30,23,45.9,45.9,45.83,45.83,22
QAU17,2017-06-25 17:00,26,45.92,46.01,45.92,45.96,7
QAU17,2017-06-25 17:30,26,45.97,45.97,45.97,45.97,1
QAU17,2017-06-25 18:30,26,45.99,45.99,45.99,45.99,1
QAU17,2017-06-25 20:00,26,46.02,46.07,46.02,46.07,4
QAU17,2017-06-25 20:30,26,46.1,46.26,46.1,46.26,4
QAU17,2017-06-25 21:00,26,46.28,46.28,46.23,46.23,3
QAU17,2017-06-25 22:00,26,46.22,46.27,46.21,46.27,5
QAU17,2017-06-25 23:00,26,46.27,46.27,46.27,46.27,1
QAU17,2017-06-25 23:30,26,46.29,46.31,46.29,46.31,11
QAU17,2017-06-26 00:00,26,46.23,46.23,46.23,46.23,1
QAU17,2017-06-26 00:30,26,46.22,46.24,46.22,46.23,3
QAU17,2017-06-26 01:00,26,46.22,46.23,46.18,46.18,8
QAU17,2017-06-26 01:30,26,46.23,46.26,46.23,46.26,2
QAU17,2017-06-26 02:00,26,46.14,46.39,46.14,46.32,57
QAU17,2017-06-26 02:30,26,46.29,46.34,46.27,46.28,25
QAU17,2017-06-26 03:00,26,46.26,46.28,46.1,46.16,76
QAU17,2017-06-26 03:30,26,46.21,46.21,46.11,46.15,23
QAU17,2017-06-26 04:00,26,46.14,46.2,46.05,46.07,18
QAU17,2017-06-26 04:30,26,46.02,46.04,46,46,7
QAU17,2017-06-26 05:00,26,45.98,46.04,45.86,45.86,169
QAU17,2017-06-26 05:30,26,45.86,45.92,45.79,45.79,28
QAU17,2017-06-26 06:00,26,45.8,45.88,45.72,45.86,68
QAU17,2017-06-26 06:30,26,45.87,45.88,45.76,45.76,20
QAU17,2017-06-26 07:00,26,45.8,45.87,45.74,45.87,35
QAU17,2017-06-26 07:30,26,45.83,46.06,45.83,45.96,258
QAU17,2017-06-26 08:00,26,45.94,45.98,45.8,45.85,62
QAU17,2017-06-26 08:30,26,45.88,45.88,45.72,45.82,102
QAU17,2017-06-26 09:00,26,45.79,45.79,45.37,45.5,208
QAU17,2017-06-26 09:30,26,45.52,45.55,45.27,45.43,230
QAU17,2017-06-26 10:00,26,45.41,45.76,45.4,45.76,202
QAU17,2017-06-26 10:30,26,45.74,46.15,45.72,46.15,235
QAU17,2017-06-26 11:00,26,46.12,46.12,45.94,46.02,39
QAU17,2017-06-26 11:30,26,45.96,46.04,45.96,46.04,15
QAU17,2017-06-26 12:00,26,46.07,46.07,45.88,45.89,39
QAU17,2017-06-26 12:30,26,45.93,45.96,45.87,45.95,44
QAU17,2017-06-26 13:00,26,45.88,46.08,45.84,46.06,74
QAU17,2017-06-26 13:30,26,46.07,46.11,46.05,46.11,16
QAU17,2017-06-26 14:00,26,46.13,46.14,46.1,46.13,17
QAU17,2017-06-26 14:30,26,46.22,46.22,46.17,46.17,11
QAU17,2017-06-26 15:00,26,46.05,46.06,46.05,46.06,6
QAU17,2017-06-26 15:30,26,46.11,46.17,46.1,46.17,7
QAU17,2017-06-26 17:00,27,46.18,46.18,46.17,46.17,2
QAU17,2017-06-26 18:00,27,46.09,46.09,46.09,46.09,1
QAU17,2017-06-26 18:30,27,46.09,46.09,46.08,46.08,2
QAU17,2017-06-26 19:30,27,46.04,46.04,46.04,46.04,2
QAU17,2017-06-26 20:00,27,46.05,46.05,46.05,46.05,1
QAU17,2017-06-26 21:30,27,46.17,46.19,46.17,46.19,3
QAU17,2017-06-26 22:00,27,46.18,46.18,46.18,46.18,1
QAU17,2017-06-26 22:30,27,46.16,46.21,46.16,46.21,3
QAU17,2017-06-26 23:30,27,46.17,46.17,46.15,46.15,10
QAU17,2017-06-27 00:30,27,46.11,46.14,46.11,46.14,13
QAU17,2017-06-27 01:00,27,46.27,46.27,46.27,46.27,2
QAU17,2017-06-27 01:30,27,46.45,46.45,46.39,46.39,24
QAU17,2017-06-27 02:00,27,46.35,46.43,46.34,46.36,34
QAU17,2017-06-27 02:30,27,46.32,46.35,46.27,46.31,26
QAU17,2017-06-27 03:00,27,46.45,46.66,46.4,46.57,115
QAU17,2017-06-27 03:30,27,46.56,46.56,46.35,46.35,92
QAU17,2017-06-27 04:00,27,46.39,46.47,46.27,46.47,98
QAU17,2017-06-27 04:30,27,46.48,46.6,46.48,46.56,50
QAU17,2017-06-27 05:00,27,46.51,46.58,46.48,46.58,23
QAU17,2017-06-27 05:30,27,46.55,46.63,46.55,46.61,64
QAU17,2017-06-27 06:00,27,46.59,46.63,46.55,46.62,29
QAU17,2017-06-27 06:30,27,46.67,46.81,46.63,46.8,82
QAU17,2017-06-27 07:00,27,46.77,46.79,46.69,46.79,29
QAU17,2017-06-27 07:30,27,46.8,46.8,46.65,46.67,51
QAU17,2017-06-27 08:00,27,46.66,46.7,46.53,46.54,84
QAU17,2017-06-27 08:30,27,46.55,46.61,46.47,46.54,99
QAU17,2017-06-27 09:00,27,46.54,46.91,46.54,46.83,183
QAU17,2017-06-27 09:30,27,46.83,47.24,46.81,47.2,662
QAU17,2017-06-27 10:00,27,47.16,47.27,47.08,47.12,143
QAU17,2017-06-27 10:30,27,47.14,47.18,47.06,47.1,110
QAU17,2017-06-27 11:00,27,47.1,47.1,46.85,46.85,87
QAU17,2017-06-27 11:30,27,46.85,46.95,46.81,46.88,113
QAU17,2017-06-27 12:00,27,46.89,46.97,46.83,46.93,125
QAU17,2017-06-27 12:30,27,46.92,46.99,46.85,46.85,132
QAU17,2017-06-27 13:00,27,46.85,46.96,46.69,46.96,298
QAU17,2017-06-27 13:30,27,46.94,47,46.9,47,65
QAU17,2017-06-27 14:00,27,46.98,46.98,46.98,46.98,12
QAU17,2017-06-27 14:30,27,46.98,46.98,46.96,46.96,13
QAU17,2017-06-27 15:00,27,46.91,46.91,46.91,46.91,10
QAU17,2017-06-27 15:30,27,46.74,46.74,46.36,46.45,374
QAU17,2017-06-27 17:00,28,46.44,46.44,46.44,46.44,1
QAU17,2017-06-27 17:30,28,46.53,46.53,46.53,46.53,2
QAU17,2017-06-27 18:00,28,46.54,46.54,46.54,46.54,3
QAU17,2017-06-27 18:30,28,46.57,46.57,46.54,46.54,6
QAU17,2017-06-27 19:30,28,46.6,46.6,46.6,46.6,1
QAU17,2017-06-27 20:00,28,46.65,46.7,46.65,46.69,8
QAU17,2017-06-27 20:30,28,46.72,46.93,46.71,46.84,27
QAU17,2017-06-27 21:00,28,46.87,46.93,46.87,46.93,7
QAU17,2017-06-27 21:30,28,46.88,46.88,46.84,46.86,34
QAU17,2017-06-27 22:00,28,46.9,46.94,46.9,46.94,8
QAU17,2017-06-27 22:30,28,46.96,46.96,46.96,46.96,1
QAU17,2017-06-27 23:00,28,46.84,46.84,46.84,46.84,4
QAU17,2017-06-27 23:30,28,46.83,46.83,46.8,46.8,8
QAU17,2017-06-28 00:00,28,46.87,46.87,46.87,46.87,1
QAU17,2017-06-28 00:30,28,46.84,46.85,46.79,46.79,4
QAU17,2017-06-28 01:00,28,46.81,46.9,46.81,46.9,13
QAU17,2017-06-28 01:30,28,46.8,46.89,46.8,46.88,15
QAU17,2017-06-28 02:00,28,46.83,46.83,46.54,46.63,156
QAU17,2017-06-28 02:30,28,46.68,46.76,46.64,46.65,136
QAU17,2017-06-28 03:00,28,46.64,46.91,46.64,46.74,90
QAU17,2017-06-28 03:30,28,46.74,46.82,46.68,46.77,114
QAU17,2017-06-28 04:00,28,46.74,46.9,46.73,46.86,142
QAU17,2017-06-28 04:30,28,46.85,47,46.85,46.91,49
QAU17,2017-06-28 05:00,28,46.89,46.92,46.79,46.82,88
QAU17,2017-06-28 05:30,28,46.8,46.93,46.79,46.93,61
QAU17,2017-06-28 06:00,28,46.93,46.93,46.78,46.89,40
QAU17,2017-06-28 06:30,28,46.87,46.9,46.84,46.89,34
QAU17,2017-06-28 07:00,28,46.89,46.92,46.76,46.84,56
QAU17,2017-06-28 07:30,28,46.86,46.98,46.85,46.92,187
QAU17,2017-06-28 08:00,28,46.95,47.06,46.86,47,187
QAU17,2017-06-28 08:30,28,47.04,47.06,46.94,46.95,213
QAU17,2017-06-28 09:00,28,46.95,47.11,46.72,46.72,307
QAU17,2017-06-28 09:30,28,46.95,47.56,46.77,47.51,950
QAU17,2017-06-28 10:00,28,47.49,47.53,47.29,47.38,337
QAU17,2017-06-28 10:30,28,47.39,47.42,47.17,47.29,205
QAU17,2017-06-28 11:00,28,47.29,47.46,47.26,47.46,118
QAU17,2017-06-28 11:30,28,47.46,47.58,47.4,47.49,133
QAU17,2017-06-28 12:00,28,47.49,47.52,47.4,47.45,74
QAU17,2017-06-28 12:30,28,47.46,47.55,47.41,47.55,72
QAU17,2017-06-28 13:00,28,47.52,47.63,47.48,47.54,191
QAU17,2017-06-28 13:30,28,47.54,47.62,47.54,47.59,106
QAU17,2017-06-28 14:00,28,47.58,47.58,47.52,47.52,9
QAU17,2017-06-28 14:30,28,47.53,47.57,47.53,47.57,9
QAU17,2017-06-28 15:00,28,47.59,47.63,47.57,47.58,26
QAU17,2017-06-28 15:30,28,47.6,47.6,47.58,47.58,4
QAU17,2017-06-28 17:00,29,47.67,47.69,47.67,47.69,8
QAU17,2017-06-28 18:00,29,47.64,47.65,47.64,47.65,2
QAU17,2017-06-28 18:30,29,47.65,47.65,47.64,47.64,3
QAU17,2017-06-28 19:00,29,47.6,47.6,47.6,47.6,1
QAU17,2017-06-28 19:30,29,47.64,47.71,47.64,47.71,18
QAU17,2017-06-28 20:00,29,47.68,47.68,47.65,47.66,6
QAU17,2017-06-28 20:30,29,47.7,47.7,47.7,47.7,1
QAU17,2017-06-28 21:00,29,47.77,47.81,47.71,47.71,20
QAU17,2017-06-28 21:30,29,47.69,47.7,47.67,47.67,18
QAU17,2017-06-28 22:00,29,47.65,47.71,47.65,47.71,12
QAU17,2017-06-28 23:00,29,47.7,47.7,47.7,47.7,10
QAU17,2017-06-28 23:30,29,47.69,47.7,47.69,47.7,7
QAU17,2017-06-29 00:00,29,47.74,47.74,47.74,47.74,3
QAU17,2017-06-29 00:30,29,47.77,47.77,47.77,47.77,3
QAU17,2017-06-29 01:00,29,47.73,47.78,47.71,47.76,13
QAU17,2017-06-29 01:30,29,47.73,47.76,47.68,47.73,35
QAU17,2017-06-29 02:00,29,47.74,48.04,47.74,47.96,364
QAU17,2017-06-29 02:30,29,47.91,48.04,47.9,47.92,140
QAU17,2017-06-29 03:00,29,47.9,47.93,47.83,47.84,196
QAU17,2017-06-29 03:30,29,47.87,47.92,47.82,47.92,121
QAU17,2017-06-29 04:00,29,47.93,47.98,47.73,47.73,190
QAU17,2017-06-29 04:30,29,47.77,47.78,47.65,47.74,82
QAU17,2017-06-29 05:00,29,47.74,47.91,47.72,47.88,110
QAU17,2017-06-29 05:30,29,47.85,47.94,47.84,47.85,44
QAU17,2017-06-29 06:00,29,47.88,48.07,47.88,48,113
QAU17,2017-06-29 06:30,29,48.04,48.17,48.04,48.12,132
QAU17,2017-06-29 07:00,29,48.12,48.23,48.04,48.04,210
QAU17,2017-06-29 07:30,29,48.05,48.14,47.95,48.03,321
QAU17,2017-06-29 08:00,29,48.03,48.12,47.8,47.92,221
QAU17,2017-06-29 08:30,29,47.92,47.99,47.74,47.87,239
QAU17,2017-06-29 09:00,29,47.87,48.13,47.85,48.13,255
QAU17,2017-06-29 09:30,29,48.1,48.24,48.06,48.17,399
QAU17,2017-06-29 10:00,29,48.13,48.26,47.95,47.95,402
QAU17,2017-06-29 10:30,29,47.99,48.01,47.68,47.81,476
QAU17,2017-06-29 11:00,29,47.82,47.84,47.45,47.5,584
QAU17,2017-06-29 11:30,29,47.48,47.71,47.46,47.64,232
QAU17,2017-06-29 12:00,29,47.66,47.81,47.46,47.51,301
QAU17,2017-06-29 12:30,29,47.53,47.69,47.51,47.66,147
QAU17,2017-06-29 13:00,29,47.66,47.66,47.45,47.6,318
QAU17,2017-06-29 13:30,29,47.57,47.58,47.44,47.46,144
QAU17,2017-06-29 14:00,29,47.47,47.48,47.36,47.47,36
QAU17,2017-06-29 14:30,29,47.5,47.58,47.49,47.54,17
QAU17,2017-06-29 15:00,29,47.55,47.58,47.55,47.55,19
QAU17,2017-06-29 15:30,29,47.58,47.61,47.53,47.56,54
QAU17,2017-06-29 17:00,30,47.54,47.61,47.54,47.61,2
QAU17,2017-06-29 18:30,30,47.61,47.61,47.6,47.6,6
QAU17,2017-06-29 19:00,30,47.68,47.68,47.66,47.66,2
QAU17,2017-06-29 19:30,30,47.69,47.81,47.69,47.81,15
QAU17,2017-06-29 20:00,30,47.85,47.85,47.8,47.84,3
QAU17,2017-06-29 20:30,30,47.86,48.04,47.86,47.97,53
QAU17,2017-06-29 21:00,30,48,48,47.89,47.91,8
QAU17,2017-06-29 21:30,30,47.93,47.94,47.93,47.93,5
QAU17,2017-06-29 22:00,30,47.92,47.96,47.91,47.91,5
QAU17,2017-06-29 22:30,30,47.92,47.92,47.92,47.92,1
QAU17,2017-06-29 23:00,30,47.9,47.91,47.87,47.91,9
QAU17,2017-06-29 23:30,30,47.9,47.9,47.9,47.9,1
QAU17,2017-06-30 00:00,30,47.86,47.86,47.86,47.86,2
QAU17,2017-06-30 00:30,30,47.88,47.92,47.88,47.92,6
QAU17,2017-06-30 01:00,30,47.93,47.96,47.9,47.9,14
QAU17,2017-06-30 01:30,30,47.96,47.96,47.92,47.93,9
QAU17,2017-06-30 02:00,30,47.91,47.92,47.77,47.86,130
QAU17,2017-06-30 02:30,30,47.84,48.02,47.83,47.99,84
QAU17,2017-06-30 03:00,30,48.02,48.03,47.86,47.9,104
QAU17,2017-06-30 03:30,30,47.9,48.11,47.85,48.09,287
QAU17,2017-06-30 04:00,30,48.08,48.15,48.01,48.03,108
QAU17,2017-06-30 04:30,30,48.08,48.09,47.89,47.95,212
QAU17,2017-06-30 05:00,30,47.98,48.07,47.96,48.05,115
QAU17,2017-06-30 05:30,30,48.07,48.07,47.99,48.01,30
QAU17,2017-06-30 06:00,30,48.04,48.06,47.94,47.97,59
QAU17,2017-06-30 06:30,30,47.97,47.97,47.86,47.9,119
QAU17,2017-06-30 07:00,30,47.89,47.92,47.77,47.86,129
QAU17,2017-06-30 07:30,30,47.87,47.95,47.84,47.89,164
QAU17,2017-06-30 08:00,30,47.89,48.07,47.88,48.04,200
QAU17,2017-06-30 08:30,30,48.05,48.12,47.87,47.9,329
QAU17,2017-06-30 09:00,30,47.89,48.02,47.86,48,241
QAU17,2017-06-30 09:30,30,48.02,48.03,47.9,48,304
QAU17,2017-06-30 10:00,30,48.01,48.13,47.98,48.12,462
QAU17,2017-06-30 10:30,30,48.11,48.34,48.11,48.26,590
QAU17,2017-06-30 11:00,30,48.24,48.27,48.14,48.18,330
QAU17,2017-06-30 11:30,30,48.19,48.2,48.15,48.15,146
QAU17,2017-06-30 12:00,30,48.16,48.51,48.16,48.5,423
QAU17,2017-06-30 12:30,30,48.5,48.58,48.45,48.57,269
QAU17,2017-06-30 13:00,30,48.59,48.85,48.55,48.76,625
QAU17,2017-06-30 13:30,30,48.76,48.8,48.74,48.78,131
QAU17,2017-06-30 14:00,30,48.79,48.91,48.78,48.9,22
QAU17,2017-06-30 14:30,30,48.92,48.92,48.86,48.9,28
QAU17,2017-06-30 15:00,30,48.9,48.95,48.9,48.95,14
QAU17,2017-06-30 15:30,30,48.95,49,48.91,49,18
QAU17,2017-07-02 17:00,3,48.89,48.9,48.87,48.9,23
QAU17,2017-07-02 17:30,3,48.88,48.9,48.88,48.88,10
QAU17,2017-07-02 18:00,3,48.98,48.98,48.98,48.98,1
QAU17,2017-07-02 18:30,3,48.95,48.95,48.95,48.95,1
QAU17,2017-07-02 19:00,3,48.89,48.89,48.86,48.87,11
QAU17,2017-07-02 19:30,3,48.9,48.9,48.86,48.86,5
QAU17,2017-07-02 20:00,3,48.79,48.83,48.79,48.82,5
QAU17,2017-07-02 20:30,3,48.83,48.87,48.83,48.84,7
QAU17,2017-07-02 22:00,3,48.92,48.92,48.92,48.92,1
QAU17,2017-07-02 22:30,3,48.87,48.87,48.87,48.87,1
QAU17,2017-07-02 23:30,3,48.84,48.84,48.83,48.83,3
QAU17,2017-07-03 00:30,3,48.86,48.86,48.85,48.85,6
QAU17,2017-07-03 01:00,3,48.87,48.91,48.87,48.91,17
QAU17,2017-07-03 01:30,3,48.9,48.98,48.88,48.98,19
QAU17,2017-07-03 02:00,3,48.95,49.15,48.9,49.14,112
QAU17,2017-07-03 02:30,3,49.08,49.1,48.97,49.03,113
QAU17,2017-07-03 03:00,3,49.03,49.06,48.83,48.9,250
QAU17,2017-07-03 03:30,3,48.89,48.99,48.84,48.85,144
QAU17,2017-07-03 04:00,3,48.83,48.83,48.64,48.78,296
QAU17,2017-07-03 04:30,3,48.77,48.82,48.54,48.63,117
QAU17,2017-07-03 05:00,3,48.65,48.75,48.58,48.72,177
QAU17,2017-07-03 05:30,3,48.67,48.75,48.64,48.74,11
QAU17,2017-07-03 06:00,3,48.78,48.91,48.78,48.9,62
QAU17,2017-07-03 06:30,3,48.87,48.88,48.83,48.85,27
QAU17,2017-07-03 07:00,3,48.87,49,48.82,49,109
QAU17,2017-07-03 07:30,3,48.99,49.07,48.97,49.04,166
QAU17,2017-07-03 08:00,3,49.04,49.23,49.03,49.16,304
QAU17,2017-07-03 08:30,3,49.16,49.34,49.16,49.23,237
QAU17,2017-07-03 09:00,3,49.26,49.33,49.19,49.26,297
QAU17,2017-07-03 09:30,3,49.31,49.41,49.19,49.19,309
QAU17,2017-07-03 10:00,3,49.19,49.55,49.15,49.54,457
QAU17,2017-07-03 10:30,3,49.53,49.55,49.34,49.4,419
QAU17,2017-07-03 11:00,3,49.4,49.48,49.38,49.45,115
QAU17,2017-07-03 11:30,3,49.46,49.5,49.39,49.39,122
QAU17,2017-07-03 12:00,3,49.38,49.43,49.34,49.4,76
QAU17,2017-07-03 12:30,3,49.4,49.43,49.36,49.43,24
QAU17,2017-07-03 13:00,3,49.45,49.69,49.43,49.69,199
QAU17,2017-07-03 13:30,3,49.66,49.68,49.6,49.62,76
QAU17,2017-07-03 14:00,3,49.61,49.61,49.56,49.6,4
QAU17,2017-07-03 14:30,3,49.59,49.59,49.56,49.56,9
QAU17,2017-07-03 15:30,3,49.56,49.65,49.54,49.65,6
QAU17,2017-07-03 17:00,5,49.6,49.6,49.6,49.6,1
QAU17,2017-07-03 17:30,5,49.66,49.66,49.66,49.66,4
QAU17,2017-07-03 18:30,5,49.66,49.67,49.65,49.65,4
QAU17,2017-07-03 19:00,5,49.49,49.5,49.48,49.48,4
QAU17,2017-07-03 19:30,5,49.46,49.48,49.43,49.43,5
QAU17,2017-07-03 20:00,5,49.38,49.38,49.35,49.38,20
QAU17,2017-07-03 20:30,5,49.38,49.42,49.38,49.42,7
QAU17,2017-07-03 21:30,5,49.4,49.4,49.38,49.4,15
QAU17,2017-07-03 23:00,5,49.38,49.38,49.38,49.38,4
QAU17,2017-07-03 23:30,5,49.39,49.39,49.39,49.39,3
QAU17,2017-07-04 01:00,5,49.41,49.49,49.41,49.49,20
QAU17,2017-07-04 01:30,5,49.48,49.53,49.46,49.49,38
QAU17,2017-07-04 02:00,5,49.53,49.64,49.49,49.53,67
QAU17,2017-07-04 02:30,5,49.49,49.54,49.4,49.4,32
QAU17,2017-07-04 03:00,5,49.42,49.5,49.28,49.49,201
QAU17,2017-07-04 03:30,5,49.5,49.61,49.42,49.59,81
QAU17,2017-07-04 04:00,5,49.57,49.59,49.45,49.45,55
QAU17,2017-07-04 04:30,5,49.46,49.57,49.45,49.52,54
QAU17,2017-07-04 05:00,5,49.54,49.54,49.4,49.5,50
QAU17,2017-07-04 05:30,5,49.49,49.49,49.46,49.48,19
QAU17,2017-07-04 06:00,5,49.51,49.57,49.48,49.56,46
QAU17,2017-07-04 06:30,5,49.55,49.58,49.53,49.58,19
QAU17,2017-07-04 07:00,5,49.55,49.55,49.45,49.55,50
QAU17,2017-07-04 07:30,5,49.54,49.56,49.47,49.53,51
QAU17,2017-07-04 08:00,5,49.55,49.71,49.55,49.68,162
QAU17,2017-07-04 08:30,5,49.7,49.8,49.68,49.76,114
QAU17,2017-07-04 09:00,5,49.78,49.88,49.78,49.88,133
QAU17,2017-07-04 09:30,5,49.88,49.89,49.8,49.83,91
QAU17,2017-07-04 10:00,5,49.8,49.84,49.6,49.76,294
QAU17,2017-07-04 10:30,5,49.77,49.79,49.7,49.74,120
QAU17,2017-07-04 11:00,5,49.74,49.76,49.64,49.64,48
QAU17,2017-07-04 11:30,5,49.65,49.66,49.57,49.57,14
QAU17,2017-07-04 18:30,5,49.71,49.71,49.7,49.7,11
QAU17,2017-07-04 19:30,5,49.67,49.69,49.67,49.69,3
QAU17,2017-07-04 20:00,5,49.63,49.63,49.56,49.59,10
QAU17,2017-07-04 20:30,5,49.61,49.61,49.53,49.53,34
QAU17,2017-07-04 21:00,5,49.53,49.55,49.52,49.55,4
QAU17,2017-07-04 21:30,5,49.59,49.6,49.59,49.6,19
QAU17,2017-07-04 22:00,5,49.56,49.57,49.56,49.57,2
QAU17,2017-07-05 00:00,5,49.58,49.59,49.58,49.59,2
QAU17,2017-07-05 00:30,5,49.6,49.6,49.57,49.57,4
QAU17,2017-07-05 01:00,5,49.53,49.59,49.53,49.58,19
QAU17,2017-07-05 01:30,5,49.65,49.66,49.62,49.66,12
QAU17,2017-07-05 02:00,5,49.67,49.71,49.62,49.68,97
QAU17,2017-07-05 02:30,5,49.7,49.82,49.69,49.7,177
QAU17,2017-07-05 03:00,5,49.72,49.72,49.57,49.63,112
QAU17,2017-07-05 03:30,5,49.63,49.67,48.99,49.07,412
QAU17,2017-07-05 04:00,5,49.02,49.18,48.78,49.09,417
QAU17,2017-07-05 04:30,5,49.08,49.08,48.85,48.88,180
QAU17,2017-07-05 05:00,5,48.84,49.06,48.84,48.95,126
QAU17,2017-07-05 05:30,5,48.95,48.95,48.73,48.79,158
QAU17,2017-07-05 06:00,5,48.8,49.02,48.8,49.02,40
QAU17,2017-07-05 06:30,5,49.04,49.23,49,49.18,70
QAU17,2017-07-05 07:00,5,49.15,49.21,49,49.02,151
QAU17,2017-07-05 07:30,5,49.04,49.21,49.03,49.15,150
QAU17,2017-07-05 08:00,5,49.13,49.32,49.11,49.24,250
QAU17,2017-07-05 08:30,5,49.21,49.28,48.66,48.72,612
QAU17,2017-07-05 09:00,5,48.7,48.7,47.98,48.14,879
QAU17,2017-07-05 09:30,5,48.14,48.29,47.91,47.97,524
QAU17,2017-07-05 10:00,5,47.98,48.23,47.87,48.09,580
QAU17,2017-07-05 10:30,5,48.09,48.15,47.95,48.01,322
QAU17,2017-07-05 11:00,5,47.94,48.12,47.94,48.09,250
QAU17,2017-07-05 11:30,5,48.12,48.2,48.07,48.14,206
QAU17,2017-07-05 12:00,5,48.13,48.14,47.82,47.94,358
QAU17,2017-07-05 12:30,5,47.96,48.03,47.87,47.88,207
QAU17,2017-07-05 13:00,5,47.88,48.08,47.71,47.77,437
QAU17,2017-07-05 13:30,5,47.8,47.84,47.57,47.63,381
QAU17,2017-07-05 14:00,5,47.65,47.75,47.65,47.71,36
QAU17,2017-07-05 14:30,5,47.74,47.74,47.63,47.68,27
QAU17,2017-07-05 15:00,5,47.69,47.75,47.68,47.74,16
QAU17,2017-07-05 15:30,5,47.67,48.29,47.28,48.22,248
QAU17,2017-07-05 17:00,6,48.3,48.4,48.29,48.32,7
QAU17,2017-07-05 17:30,6,48.32,48.33,48.29,48.31,13
QAU17,2017-07-05 18:00,6,48.34,48.34,48.21,48.21,7
QAU17,2017-07-05 18:30,6,48.27,48.27,48.23,48.27,11
QAU17,2017-07-05 19:00,6,48.27,48.31,48.19,48.24,13
QAU17,2017-07-05 19:30,6,48.27,48.3,48.27,48.3,3
QAU17,2017-07-05 20:00,6,48.08,48.09,48.05,48.06,6
QAU17,2017-07-05 20:30,6,48.05,48.13,47.97,48,27
QAU17,2017-07-05 21:00,6,47.95,48,47.94,48,8
QAU17,2017-07-05 21:30,6,48.03,48.03,48.01,48.01,2
QAU17,2017-07-05 22:00,6,48.08,48.08,48.08,48.08,1
QAU17,2017-07-05 22:30,6,48.03,48.16,48.03,48.16,9
QAU17,2017-07-05 23:30,6,48.13,48.13,48.13,48.13,2
QAU17,2017-07-06 00:00,6,48.11,48.15,48.11,48.15,5
QAU17,2017-07-06 00:30,6,48.12,48.18,48.12,48.18,4
QAU17,2017-07-06 01:00,6,48.28,48.36,48.21,48.28,51
QAU17,2017-07-06 01:30,6,48.27,48.34,48.27,48.29,10
QAU17,2017-07-06 02:00,6,48.35,48.43,48.26,48.33,165
QAU17,2017-07-06 02:30,6,48.33,48.38,48.15,48.18,123
QAU17,2017-07-06 03:00,6,48.19,48.5,48.12,48.48,166
QAU17,2017-07-06 03:30,6,48.51,48.56,48.42,48.52,93
QAU17,2017-07-06 04:00,6,48.49,48.5,48.41,48.43,43
QAU17,2017-07-06 04:30,6,48.39,48.43,48.29,48.41,79
QAU17,2017-07-06 05:00,6,48.42,48.48,48.38,48.38,65
QAU17,2017-07-06 05:30,6,48.38,48.55,48.38,48.54,59
QAU17,2017-07-06 06:00,6,48.57,48.58,48.35,48.35,109
QAU17,2017-07-06 06:30,6,48.34,48.48,48.33,48.48,106
QAU17,2017-07-06 07:00,6,48.51,48.57,48.45,48.52,77
QAU17,2017-07-06 07:30,6,48.52,48.58,48.4,48.5,146
QAU17,2017-07-06 08:00,6,48.49,48.67,48.47,48.57,241
QAU17,2017-07-06 08:30,6,48.58,48.69,48.5,48.54,265
QAU17,2017-07-06 09:00,6,48.55,48.66,48.49,48.53,306
QAU17,2017-07-06 09:30,6,48.51,48.53,48.27,48.44,379
QAU17,2017-07-06 10:00,6,48.5,49.17,48.5,49.04,1289
QAU17,2017-07-06 10:30,6,49.04,49.07,48.64,48.71,590
QAU17,2017-07-06 11:00,6,48.73,48.85,48.66,48.83,297
QAU17,2017-07-06 11:30,6,48.83,48.87,48.73,48.74,201
QAU17,2017-07-06 12:00,6,48.74,48.76,48.41,48.43,209
QAU17,2017-07-06 12:30,6,48.41,48.41,47.8,47.95,686
QAU17,2017-07-06 13:00,6,47.95,48.14,47.89,48.11,429
QAU17,2017-07-06 13:30,6,48.1,48.1,47.87,47.91,154
QAU17,2017-07-06 14:00,6,47.93,47.93,47.87,47.89,10
QAU17,2017-07-06 14:30,6,47.88,47.88,47.82,47.87,25
QAU17,2017-07-06 15:00,6,47.9,47.93,47.89,47.89,18
QAU17,2017-07-06 15:30,6,47.9,47.91,47.87,47.9,10
QAU17,2017-07-06 17:00,7,47.98,47.99,47.98,47.99,2
QAU17,2017-07-06 18:00,7,47.96,47.96,47.89,47.89,6
QAU17,2017-07-06 18:30,7,47.83,47.83,47.69,47.74,22
QAU17,2017-07-06 19:00,7,47.73,47.73,47.22,47.39,176
QAU17,2017-07-06 19:30,7,47.39,47.48,47.39,47.48,92
QAU17,2017-07-06 20:00,7,47.5,47.58,47.4,47.51,33
QAU17,2017-07-06 20:30,7,47.49,47.49,47.44,47.44,12
QAU17,2017-07-06 21:00,7,47.47,47.51,47.45,47.51,13
QAU17,2017-07-06 21:30,7,47.6,47.6,47.53,47.53,7
QAU17,2017-07-06 22:00,7,47.54,47.54,47.53,47.53,6
QAU17,2017-07-06 22:30,7,47.53,47.53,47.53,47.53,1
QAU17,2017-07-06 23:00,7,47.52,47.52,47.5,47.5,4
QAU17,2017-07-07 00:00,7,47.52,47.52,47.51,47.51,17
QAU17,2017-07-07 00:30,7,47.55,47.55,47.51,47.52,26
QAU17,2017-07-07 01:00,7,47.55,47.65,47.55,47.61,50
QAU17,2017-07-07 01:30,7,47.57,47.61,47.5,47.58,25
QAU17,2017-07-07 02:00,7,47.59,47.6,47.48,47.54,174
QAU17,2017-07-07 02:30,7,47.53,47.59,47.34,47.36,148
QAU17,2017-07-07 03:00,7,47.37,47.48,47.2,47.22,284
QAU17,2017-07-07 03:30,7,47.22,47.31,46.77,46.9,682
QAU17,2017-07-07 04:00,7,46.9,47.06,46.9,47.03,128
QAU17,2017-07-07 04:30,7,46.99,47.06,46.87,46.99,160
QAU17,2017-07-07 05:00,7,46.97,47.01,46.87,46.89,55
QAU17,2017-07-07 05:30,7,46.87,46.88,46.63,46.71,353
QAU17,2017-07-07 06:00,7,46.71,46.76,46.66,46.76,82
QAU17,2017-07-07 06:30,7,46.74,46.94,46.72,46.92,210
QAU17,2017-07-07 07:00,7,46.92,47.15,46.92,47.14,316
QAU17,2017-07-07 07:30,7,47.13,47.37,47.07,47.28,507
QAU17,2017-07-07 08:00,7,47.28,47.45,47.18,47.2,366
QAU17,2017-07-07 08:30,7,47.2,47.28,46.9,46.93,682
QAU17,2017-07-07 09:00,7,46.87,46.88,46.28,46.37,1037
QAU17,2017-07-07 09:30,7,46.35,46.78,46.33,46.74,522
QAU17,2017-07-07 10:00,7,46.72,46.93,46.63,46.91,436
QAU17,2017-07-07 10:30,7,46.89,46.95,46.47,46.5,666
QAU17,2017-07-07 11:00,7,46.51,46.95,46.51,46.82,318
QAU17,2017-07-07 11:30,7,46.85,46.95,46.82,46.91,224
QAU17,2017-07-07 12:00,7,46.93,46.93,46.47,46.71,310
QAU17,2017-07-07 12:30,7,46.73,46.78,46.65,46.76,158
QAU17,2017-07-07 13:00,7,46.77,46.85,46.67,46.71,358
QAU17,2017-07-07 13:30,7,46.73,46.75,46.64,46.69,200
QAU17,2017-07-07 14:00,7,46.71,46.74,46.71,46.71,13
QAU17,2017-07-07 14:30,7,46.71,46.78,46.71,46.77,84
QAU17,2017-07-07 15:00,7,46.8,46.82,46.8,46.82,7
QAU17,2017-07-07 15:30,7,46.85,46.87,46.68,46.8,83
QAU17,2017-07-09 17:00,10,46.9,47.12,46.9,46.99,38
QAU17,2017-07-09 17:30,10,46.98,46.98,46.87,46.87,6
QAU17,2017-07-09 18:00,10,46.91,46.97,46.9,46.97,5
QAU17,2017-07-09 18:30,10,46.93,46.93,46.93,46.93,1
QAU17,2017-07-09 19:00,10,47.02,47.1,46.97,47.1,6
QAU17,2017-07-09 19:30,10,47.1,47.1,47.1,47.1,2
QAU17,2017-07-09 20:00,10,47.08,47.08,47.08,47.08,2
QAU17,2017-07-09 21:00,10,47.15,47.18,47.06,47.06,34
QAU17,2017-07-09 21:30,10,47.13,47.13,47.1,47.12,10
QAU17,2017-07-09 22:00,10,47.1,47.1,47.1,47.1,1
QAU17,2017-07-09 22:30,10,47.1,47.1,47.1,47.1,1
QAU17,2017-07-09 23:00,10,47.06,47.06,47.06,47.06,1
QAU17,2017-07-09 23:30,10,47.09,47.09,47.09,47.09,2
QAU17,2017-07-10 00:00,10,47.1,47.1,47.1,47.1,3
QAU17,2017-07-10 00:30,10,46.97,46.97,46.92,46.92,7
QAU17,2017-07-10 01:00,10,46.89,47,46.75,46.94,34
QAU17,2017-07-10 01:30,10,46.93,46.93,46.74,46.77,25
QAU17,2017-07-10 02:00,10,46.71,46.86,46.71,46.79,118
QAU17,2017-07-10 02:30,10,46.78,46.79,46.61,46.75,75
QAU17,2017-07-10 03:00,10,46.78,46.78,46.56,46.68,91
QAU17,2017-07-10 03:30,10,46.69,46.74,46.59,46.61,159
QAU17,2017-07-10 04:00,10,46.54,46.55,46.32,46.32,260
QAU17,2017-07-10 04:30,10,46.36,46.36,46.2,46.31,302
QAU17,2017-07-10 05:00,10,46.29,46.41,46.29,46.35,99
QAU17,2017-07-10 05:30,10,46.31,46.39,46.12,46.15,128
QAU17,2017-07-10 06:00,10,46.16,46.28,46.16,46.25,61
QAU17,2017-07-10 06:30,10,46.31,46.36,46.19,46.23,168
QAU17,2017-07-10 07:00,10,46.22,46.41,46.18,46.41,113
QAU17,2017-07-10 07:30,10,46.42,46.5,46.34,46.44,124
QAU17,2017-07-10 08:00,10,46.43,46.54,46.26,46.47,262
QAU17,2017-07-10 08:30,10,46.47,46.7,46.42,46.63,316
QAU17,2017-07-10 09:00,10,46.66,46.9,46.57,46.61,323
QAU17,2017-07-10 09:30,10,46.6,47.15,46.53,47.06,307
QAU17,2017-07-10 10:00,10,47.08,47.37,47.05,47.27,687
QAU17,2017-07-10 10:30,10,47.25,47.3,46.91,47.04,308
QAU17,2017-07-10 11:00,10,47.01,47.12,47,47.02,90
QAU17,2017-07-10 11:30,10,47,47.12,46.95,47.08,74
QAU17,2017-07-10 12:00,10,47.09,47.09,46.91,46.94,53
QAU17,2017-07-10 12:30,10,46.93,47.07,46.92,47.05,77
QAU17,2017-07-10 13:00,10,47.08,47.08,46.86,46.9,417
QAU17,2017-07-10 13:30,10,46.86,46.94,46.86,46.92,75
QAU17,2017-07-10 14:00,10,46.9,46.94,46.87,46.94,26
QAU17,2017-07-10 14:30,10,46.95,46.97,46.88,46.89,17
QAU17,2017-07-10 15:00,10,46.9,46.93,46.88,46.93,10
QAU17,2017-07-10 15:30,10,47,47,46.98,46.98,4
QAU17,2017-07-10 17:00,11,47.02,47.02,47,47,3
QAU17,2017-07-10 18:30,11,46.99,46.99,46.99,46.99,2
QAU17,2017-07-10 19:00,11,47.04,47.05,47.04,47.05,4
QAU17,2017-07-10 19:30,11,47.06,47.09,47.06,47.09,4
QAU17,2017-07-10 20:00,11,47.16,47.2,47.14,47.14,12
QAU17,2017-07-10 20:30,11,47.16,47.18,47.16,47.17,3
QAU17,2017-07-10 21:00,11,47.13,47.13,47.04,47.04,5
QAU17,2017-07-10 22:00,11,47.13,47.13,47.13,47.13,3
QAU17,2017-07-10 22:30,11,47.07,47.07,47.03,47.06,11
QAU17,2017-07-10 23:30,11,47.07,47.07,47.07,47.07,12
QAU17,2017-07-11 00:00,11,47,47,46.91,46.91,10
QAU17,2017-07-11 00:30,11,46.98,46.98,46.98,46.98,3
QAU17,2017-07-11 01:00,11,46.95,47.25,46.95,47.18,30
QAU17,2017-07-11 01:30,11,47.16,47.2,47.11,47.19,10
QAU17,2017-07-11 02:00,11,47.18,47.36,47.1,47.13,150
QAU17,2017-07-11 02:30,11,47.14,47.18,46.83,46.86,72
QAU17,2017-07-11 03:00,11,46.85,46.85,46.62,46.67,314
QAU17,2017-07-11 03:30,11,46.66,46.67,46.53,46.61,184
QAU17,2017-07-11 04:00,11,46.61,46.82,46.61,46.69,152
QAU17,2017-07-11 04:30,11,46.74,46.78,46.47,46.59,176
QAU17,2017-07-11 05:00,11,46.59,46.61,46.42,46.57,126
QAU17,2017-07-11 05:30,11,46.57,46.6,46.44,46.51,119
QAU17,2017-07-11 06:00,11,46.52,46.54,46.31,46.41,125
QAU17,2017-07-11 06:30,11,46.37,46.45,46.32,46.37,52
QAU17,2017-07-11 07:00,11,46.37,46.57,46.34,46.53,113
QAU17,2017-07-11 07:30,11,46.55,46.56,46.3,46.5,205
QAU17,2017-07-11 08:00,11,46.49,46.78,46.49,46.73,291
QAU17,2017-07-11 08:30,11,46.75,46.97,46.66,46.93,273
QAU17,2017-07-11 09:00,11,46.94,47.07,46.72,47.03,388
QAU17,2017-07-11 09:30,11,47.03,47.39,47.03,47.38,380
QAU17,2017-07-11 10:00,11,47.37,47.38,47.08,47.13,477
QAU17,2017-07-11 10:30,11,47.12,47.51,47.07,47.47,381
QAU17,2017-07-11 11:00,11,47.48,47.78,47.48,47.64,491
QAU17,2017-07-11 11:30,11,47.62,47.69,47.58,47.6,118
QAU17,2017-07-11 12:00,11,47.62,47.7,47.55,47.57,68
QAU17,2017-07-11 12:30,11,47.56,47.58,47.44,47.49,153
QAU17,2017-07-11 13:00,11,47.5,47.57,47.37,47.55,167
QAU17,2017-07-11 13:30,11,47.55,47.63,47.55,47.59,92
QAU17,2017-07-11 14:00,11,47.6,47.6,47.48,47.53,19
QAU17,2017-07-11 14:30,11,47.57,47.58,47.55,47.57,8
QAU17,2017-07-11 15:00,11,47.55,47.57,47.53,47.57,7
QAU17,2017-07-11 15:30,11,47.66,48.17,47.66,48.17,132
QAU17,2017-07-11 17:00,12,48.21,48.32,48.2,48.32,13
QAU17,2017-07-11 18:00,12,48.25,48.27,48.24,48.25,17
QAU17,2017-07-11 18:30,12,48.23,48.25,48.21,48.21,15
QAU17,2017-07-11 19:00,12,48.21,48.21,48.08,48.15,19
QAU17,2017-07-11 19:30,12,48.09,48.13,48.08,48.13,9
QAU17,2017-07-11 20:00,12,48.19,48.24,48.16,48.16,18
QAU17,2017-07-11 20:30,12,48.14,48.18,48.12,48.17,42
QAU17,2017-07-11 21:00,12,48.2,48.2,48.16,48.16,2
QAU17,2017-07-11 21:30,12,48.17,48.17,48.16,48.16,5
QAU17,2017-07-11 22:30,12,48.23,48.23,48.2,48.22,12
QAU17,2017-07-11 23:00,12,48.22,48.29,48.22,48.29,10
QAU17,2017-07-11 23:30,12,48.21,48.21,48.16,48.17,7
QAU17,2017-07-12 00:00,12,48.22,48.26,48.22,48.26,6
QAU17,2017-07-12 00:30,12,48.3,48.37,48.3,48.34,8
QAU17,2017-07-12 01:00,12,48.32,48.33,48.23,48.33,23
QAU17,2017-07-12 01:30,12,48.29,48.29,48.15,48.15,26
QAU17,2017-07-12 02:00,12,48.17,48.35,48.13,48.35,109
QAU17,2017-07-12 02:30,12,48.34,48.41,48.27,48.38,58
QAU17,2017-07-12 03:00,12,48.38,48.42,48.3,48.38,111
QAU17,2017-07-12 03:30,12,48.37,48.41,48.3,48.35,152
QAU17,2017-07-12 04:00,12,48.35,48.35,48.16,48.25,77
QAU17,2017-07-12 04:30,12,48.29,48.29,48.2,48.21,62
QAU17,2017-07-12 05:00,12,48.19,48.26,48.08,48.08,77
QAU17,2017-07-12 05:30,12,48.15,48.2,48.13,48.19,61
QAU17,2017-07-12 06:00,12,48.22,48.24,48.14,48.15,87
QAU17,2017-07-12 06:30,12,48.13,48.15,48.02,48.12,102
QAU17,2017-07-12 07:00,12,48.12,48.18,48.06,48.08,127
QAU17,2017-07-12 07:30,12,48.07,48.34,48.06,48.32,140
QAU17,2017-07-12 08:00,12,48.32,48.48,48.27,48.41,206
QAU17,2017-07-12 08:30,12,48.46,48.46,48.21,48.37,326
QAU17,2017-07-12 09:00,12,48.36,48.56,48.35,48.41,266
QAU17,2017-07-12 09:30,12,48.47,48.75,47.51,47.55,1525
QAU17,2017-07-12 10:00,12,47.52,47.75,47.36,47.74,822
QAU17,2017-07-12 10:30,12,47.73,47.83,47.7,47.8,368
QAU17,2017-07-12 11:00,12,47.78,48.05,47.75,47.95,275
QAU17,2017-07-12 11:30,12,47.96,48.1,47.96,48.07,93
QAU17,2017-07-12 12:00,12,48.06,48.25,47.73,47.86,349
QAU17,2017-07-12 12:30,12,47.86,48.13,47.86,48.07,240
QAU17,2017-07-12 13:00,12,48.12,48.13,47.72,47.75,273
QAU17,2017-07-12 13:30,12,47.7,47.81,47.67,47.78,175
QAU17,2017-07-12 14:00,12,47.78,47.79,47.72,47.75,45
QAU17,2017-07-12 14:30,12,47.74,47.75,47.61,47.68,48
QAU17,2017-07-12 15:00,12,47.71,47.71,47.61,47.66,20
QAU17,2017-07-12 15:30,12,47.69,47.77,47.66,47.77,11
QAU17,2017-07-12 17:00,13,47.65,47.65,47.64,47.64,2
QAU17,2017-07-12 17:30,13,47.65,47.65,47.64,47.65,5
QAU17,2017-07-12 18:00,13,47.6,47.66,47.6,47.66,45
QAU17,2017-07-12 19:00,13,47.64,47.64,47.58,47.58,95
QAU17,2017-07-12 19:30,13,47.59,47.59,47.59,47.59,1
QAU17,2017-07-12 20:30,13,47.65,47.65,47.61,47.61,5
QAU17,2017-07-12 21:00,13,47.65,47.65,47.65,47.65,1
QAU17,2017-07-12 21:30,13,47.75,47.78,47.75,47.78,51
QAU17,2017-07-12 22:00,13,47.71,47.78,47.71,47.78,6
QAU17,2017-07-12 22:30,13,47.74,47.74,47.74,47.74,1
QAU17,2017-07-12 23:30,13,47.73,47.75,47.73,47.75,9
QAU17,2017-07-13 00:00,13,47.75,47.75,47.73,47.73,9
QAU17,2017-07-13 00:30,13,47.71,47.71,47.6,47.6,68
QAU17,2017-07-13 01:00,13,47.61,47.72,47.6,47.62,44
QAU17,2017-07-13 01:30,13,47.7,47.7,47.69,47.7,7
QAU17,2017-07-13 02:00,13,47.74,47.82,47.47,47.56,121
QAU17,2017-07-13 02:30,13,47.59,47.59,47.4,47.5,127
QAU17,2017-07-13 03:00,13,47.5,47.51,47.18,47.33,309
QAU17,2017-07-13 03:30,13,47.3,47.5,47.29,47.49,220
QAU17,2017-07-13 04:00,13,47.46,47.51,47.4,47.45,76
QAU17,2017-07-13 04:30,13,47.41,47.49,47.35,47.38,47
QAU17,2017-07-13 05:00,13,47.33,47.58,47.29,47.51,99
QAU17,2017-07-13 05:30,13,47.52,47.53,47.4,47.41,95
QAU17,2017-07-13 06:00,13,47.34,47.39,47.25,47.34,74
QAU17,2017-07-13 06:30,13,47.33,47.38,47.24,47.26,156
QAU17,2017-07-13 07:00,13,47.29,47.79,47.29,47.6,684
QAU17,2017-07-13 07:30,13,47.64,47.71,47.57,47.7,129
QAU17,2017-07-13 08:00,13,47.68,47.89,47.64,47.83,307
QAU17,2017-07-13 08:30,13,47.83,48.01,47.77,47.87,236
QAU17,2017-07-13 09:00,13,47.89,48.16,47.76,48.11,372
QAU17,2017-07-13 09:30,13,48.14,48.24,48.02,48.12,275
QAU17,2017-07-13 10:00,13,48.13,48.47,48.11,48.47,421
QAU17,2017-07-13 10:30,13,48.49,48.53,48.32,48.33,500
QAU17,2017-07-13 11:00,13,48.34,48.38,48.26,48.36,134
QAU17,2017-07-13 11:30,13,48.37,48.42,48.3,48.37,103
QAU17,2017-07-13 12:00,13,48.38,48.38,48.18,48.18,129
QAU17,2017-07-13 12:30,13,48.18,48.29,48.18,48.27,94
QAU17,2017-07-13 13:00,13,48.27,48.47,48.22,48.4,266
QAU17,2017-07-13 13:30,13,48.41,48.42,48.33,48.38,106
QAU17,2017-07-13 14:00,13,48.38,48.42,48.37,48.39,20
QAU17,2017-07-13 14:30,13,48.39,48.43,48.36,48.43,31
QAU17,2017-07-13 15:00,13,48.44,48.44,48.36,48.41,27
QAU17,2017-07-13 15:30,13,48.4,48.45,48.4,48.44,9
QAU17,2017-07-13 17:00,14,48.4,48.4,48.4,48.4,1
QAU17,2017-07-13 17:30,14,48.43,48.43,48.43,48.43,1
QAU17,2017-07-13 18:30,14,48.38,48.38,48.38,48.38,1
QAU17,2017-07-13 19:00,14,48.38,48.38,48.38,48.38,2
QAU17,2017-07-13 21:30,14,48.39,48.39,48.38,48.38,2
QAU17,2017-07-13 22:30,14,48.37,48.37,48.37,48.37,3
QAU17,2017-07-13 23:30,14,48.33,48.34,48.33,48.34,6
QAU17,2017-07-14 00:00,14,48.37,48.49,48.37,48.49,20
QAU17,2017-07-14 00:30,14,48.49,48.49,48.41,48.43,20
QAU17,2017-07-14 01:00,14,48.51,48.56,48.43,48.43,61
QAU17,2017-07-14 01:30,14,48.43,48.48,48.4,48.46,13
QAU17,2017-07-14 02:00,14,48.42,48.47,48.18,48.31,139
QAU17,2017-07-14 02:30,14,48.33,48.33,48.22,48.29,91
QAU17,2017-07-14 03:00,14,48.23,48.38,48.16,48.34,118
QAU17,2017-07-14 03:30,14,48.34,48.49,48.34,48.44,92
QAU17,2017-07-14 04:00,14,48.45,48.73,48.45,48.66,194
QAU17,2017-07-14 04:30,14,48.66,48.84,48.61,48.66,196
QAU17,2017-07-14 05:00,14,48.67,48.8,48.66,48.76,117
QAU17,2017-07-14 05:30,14,48.76,48.91,48.76,48.89,153
QAU17,2017-07-14 06:00,14,48.87,48.91,48.83,48.85,112
QAU17,2017-07-14 06:30,14,48.83,48.83,48.69,48.77,143
QAU17,2017-07-14 07:00,14,48.78,49.05,48.76,48.91,270
QAU17,2017-07-14 07:30,14,48.93,48.95,48.2,48.41,600
QAU17,2017-07-14 08:00,14,48.4,48.76,48.37,48.76,417
QAU17,2017-07-14 08:30,14,48.72,49,48.71,48.92,282
QAU17,2017-07-14 09:00,14,48.88,49.08,48.69,48.95,288
QAU17,2017-07-14 09:30,14,48.92,48.93,48.58,48.59,231
QAU17,2017-07-14 10:00,14,48.55,48.88,48.46,48.67,441
QAU17,2017-07-14 10:30,14,48.66,48.91,48.64,48.9,306
QAU17,2017-07-14 11:00,14,48.94,48.97,48.85,48.97,105
QAU17,2017-07-14 11:30,14,48.94,49.01,48.89,48.92,40
QAU17,2017-07-14 12:00,14,48.9,48.91,48.78,48.78,104
QAU17,2017-07-14 12:30,14,48.75,48.9,48.75,48.9,159
QAU17,2017-07-14 13:00,14,48.91,48.94,48.72,48.91,248
QAU17,2017-07-14 13:30,14,48.9,49.01,48.9,48.95,125
QAU17,2017-07-14 14:00,14,48.97,49,48.96,48.97,29
QAU17,2017-07-14 14:30,14,48.99,48.99,48.96,48.99,22
QAU17,2017-07-14 15:00,14,49.01,49.03,49.01,49.03,14
QAU17,2017-07-14 15:30,14,49.02,49.07,48.97,49.06,79
QAU17,2017-07-16 17:00,17,49.06,49.07,49.06,49.06,6
QAU17,2017-07-16 17:30,17,49.02,49.02,49.02,49.02,1
QAU17,2017-07-16 18:00,17,49.01,49.01,49.01,49.01,4
QAU17,2017-07-16 18:30,17,49,49,49,49,1
QAU17,2017-07-16 19:00,17,49,49,48.99,49,5
QAU17,2017-07-16 19:30,17,49.02,49.03,49.02,49.03,2
QAU17,2017-07-16 20:00,17,49.04,49.08,49.04,49.08,2
QAU17,2017-07-16 20:30,17,49.05,49.05,49.03,49.03,8
QAU17,2017-07-16 21:00,17,49.06,49.06,49.06,49.06,1
QAU17,2017-07-16 23:00,17,49.08,49.11,49.08,49.1,19
QAU17,2017-07-16 23:30,17,49.07,49.07,49.07,49.07,5
QAU17,2017-07-17 01:00,17,48.96,49.01,48.9,49.01,17
QAU17,2017-07-17 01:30,17,49.02,49.02,48.97,48.97,4
QAU17,2017-07-17 02:00,17,49.01,49.25,49.01,49.14,165
QAU17,2017-07-17 02:30,17,49.14,49.25,49.1,49.21,98
QAU17,2017-07-17 03:00,17,49.19,49.19,49.02,49.07,97
QAU17,2017-07-17 03:30,17,49.17,49.21,48.94,49,164
QAU17,2017-07-17 04:00,17,49,49.02,48.79,48.87,163
QAU17,2017-07-17 04:30,17,48.9,49.06,48.86,49.06,105
QAU17,2017-07-17 05:00,17,49.04,49.14,49.03,49.07,69
QAU17,2017-07-17 05:30,17,49.08,49.09,48.9,48.98,135
QAU17,2017-07-17 06:00,17,49,49.02,48.82,48.87,98
QAU17,2017-07-17 06:30,17,48.9,49.04,48.89,48.99,86
QAU17,2017-07-17 07:00,17,48.97,49,48.85,48.94,57
QAU17,2017-07-17 07:30,17,48.95,48.97,48.69,48.71,284
QAU17,2017-07-17 08:00,17,48.69,48.9,48.68,48.84,202
QAU17,2017-07-17 08:30,17,48.84,49.05,48.82,48.93,174
QAU17,2017-07-17 09:00,17,48.92,48.94,48.75,48.87,255
QAU17,2017-07-17 09:30,17,48.87,49,48.81,48.97,172
QAU17,2017-07-17 10:00,17,48.93,49,48.79,48.87,504
QAU17,2017-07-17 10:30,17,48.87,48.88,48.62,48.64,424
QAU17,2017-07-17 11:00,17,48.63,48.76,48.59,48.73,143
QAU17,2017-07-17 11:30,17,48.73,48.74,48.6,48.7,139
QAU17,2017-07-17 12:00,17,48.71,48.71,48.5,48.54,328
QAU17,2017-07-17 12:30,17,48.56,48.58,48.47,48.55,143
QAU17,2017-07-17 13:00,17,48.58,48.6,48.37,48.42,367
QAU17,2017-07-17 13:30,17,48.42,48.48,48.39,48.47,141
QAU17,2017-07-17 14:00,17,48.49,48.54,48.48,48.5,12
QAU17,2017-07-17 14:30,17,48.44,48.44,48.38,48.38,62
QAU17,2017-07-17 15:00,17,48.39,48.42,48.39,48.42,13
QAU17,2017-07-17 15:30,17,48.39,48.39,48.31,48.38,11
QAU17,2017-07-17 18:00,18,48.41,48.41,48.41,48.41,1
QAU17,2017-07-17 18:30,18,48.44,48.45,48.43,48.43,14
QAU17,2017-07-17 19:00,18,48.52,48.52,48.44,48.45,16
QAU17,2017-07-17 19:30,18,48.49,48.5,48.48,48.48,12
QAU17,2017-07-17 20:00,18,48.5,48.5,48.5,48.5,4
QAU17,2017-07-17 21:00,18,48.55,48.55,48.55,48.55,2
QAU17,2017-07-17 22:00,18,48.53,48.53,48.5,48.5,3
QAU17,2017-07-17 23:00,18,48.51,48.51,48.49,48.49,3
QAU17,2017-07-17 23:30,18,48.51,48.51,48.44,48.44,6
QAU17,2017-07-18 00:00,18,48.45,48.45,48.45,48.45,1
QAU17,2017-07-18 00:30,18,48.44,48.44,48.38,48.39,6
QAU17,2017-07-18 01:00,18,48.38,48.44,48.38,48.41,9
QAU17,2017-07-18 01:30,18,48.39,48.42,48.38,48.38,4
QAU17,2017-07-18 02:00,18,48.36,48.37,48.24,48.37,163
QAU17,2017-07-18 02:30,18,48.33,48.4,48.32,48.38,62
QAU17,2017-07-18 03:00,18,48.35,48.63,48.29,48.55,278
QAU17,2017-07-18 03:30,18,48.56,48.7,48.51,48.63,361
QAU17,2017-07-18 04:00,18,48.65,48.71,48.63,48.64,101
QAU17,2017-07-18 04:30,18,48.64,48.66,48.56,48.6,88
QAU17,2017-07-18 05:00,18,48.62,48.64,48.53,48.56,48
QAU17,2017-07-18 05:30,18,48.56,48.69,48.56,48.65,85
QAU17,2017-07-18 06:00,18,48.65,49.02,48.65,48.96,244
QAU17,2017-07-18 06:30,18,48.99,49.22,48.95,49.2,177
QAU17,2017-07-18 07:00,18,49.22,49.4,49.17,49.21,433
QAU17,2017-07-18 07:30,18,49.21,49.23,49.05,49.18,366
QAU17,2017-07-18 08:00,18,49.17,49.35,49.16,49.16,264
QAU17,2017-07-18 08:30,18,49.14,49.21,48.93,49.02,336
QAU17,2017-07-18 09:00,18,48.99,48.99,48.67,48.72,434
QAU17,2017-07-18 09:30,18,48.71,48.93,48.68,48.92,334
QAU17,2017-07-18 10:00,18,48.96,48.97,48.6,48.73,460
QAU17,2017-07-18 10:30,18,48.74,48.79,48.63,48.65,260
QAU17,2017-07-18 11:00,18,48.65,48.82,48.62,48.78,156
QAU17,2017-07-18 11:30,18,48.76,48.79,48.65,48.7,179
QAU17,2017-07-18 12:00,18,48.66,48.69,48.53,48.56,181
QAU17,2017-07-18 12:30,18,48.59,48.69,48.57,48.69,108
QAU17,2017-07-18 13:00,18,48.66,48.87,48.61,48.84,272
QAU17,2017-07-18 13:30,18,48.86,48.93,48.85,48.87,139
QAU17,2017-07-18 14:00,18,48.87,48.87,48.83,48.87,13
QAU17,2017-07-18 14:30,18,48.86,48.89,48.84,48.89,27
QAU17,2017-07-18 15:00,18,48.88,48.93,48.88,48.89,32
QAU17,2017-07-18 15:30,18,48.9,48.97,48.55,48.72,138
QAU17,2017-07-18 17:00,19,48.7,48.7,48.7,48.7,1
QAU17,2017-07-18 19:30,19,48.67,48.7,48.67,48.7,2
QAU17,2017-07-18 20:00,19,48.72,48.72,48.69,48.69,3
QAU17,2017-07-18 20:30,19,48.74,48.74,48.74,48.74,1
QAU17,2017-07-18 21:00,19,48.79,48.83,48.77,48.78,25
QAU17,2017-07-18 21:30,19,48.79,48.79,48.79,48.79,5
QAU17,2017-07-18 22:00,19,48.8,48.8,48.79,48.8,32
QAU17,2017-07-18 22:30,19,48.79,48.79,48.79,48.79,1
QAU17,2017-07-18 23:00,19,48.75,48.75,48.75,48.75,1
QAU17,2017-07-18 23:30,19,48.72,48.73,48.72,48.72,3
QAU17,2017-07-19 00:00,19,48.72,48.72,48.72,48.72,3
QAU17,2017-07-19 00:30,19,48.7,48.7,48.63,48.65,23
QAU17,2017-07-19 01:00,19,48.61,48.71,48.61,48.62,25
QAU17,2017-07-19 01:30,19,48.65,48.65,48.65,48.65,2
QAU17,2017-07-19 02:00,19,48.6,48.85,48.6,48.83,57
QAU17,2017-07-19 02:30,19,48.79,48.92,48.75,48.85,103
QAU17,2017-07-19 03:00,19,48.85,48.92,48.76,48.77,107
QAU17,2017-07-19 03:30,19,48.76,48.98,48.7,48.94,187
QAU17,2017-07-19 04:00,19,48.95,49.06,48.92,48.94,152
QAU17,2017-07-19 04:30,19,48.93,49.09,48.89,49.04,211
QAU17,2017-07-19 05:00,19,49.03,49.17,49.02,49.1,296
QAU17,2017-07-19 05:30,19,49.08,49.15,49.05,49.09,75
QAU17,2017-07-19 06:00,19,49.09,49.13,49.01,49.01,49
QAU17,2017-07-19 06:30,19,49.03,49.09,48.98,49.07,85
QAU17,2017-07-19 07:00,19,49.03,49.03,48.91,48.98,57
QAU17,2017-07-19 07:30,19,49.03,49.05,48.83,48.9,94
QAU17,2017-07-19 08:00,19,48.89,49.12,48.89,49.1,113
QAU17,2017-07-19 08:30,19,49.11,49.2,49.09,49.18,335
QAU17,2017-07-19 09:00,19,49.2,49.28,49.08,49.2,366
QAU17,2017-07-19 09:30,19,49.46,49.68,49.11,49.4,1217
QAU17,2017-07-19 10:00,19,49.41,49.6,49.35,49.53,566
QAU17,2017-07-19 10:30,19,49.55,49.56,49.36,49.43,270
QAU17,2017-07-19 11:00,19,49.47,49.53,49.41,49.41,128
QAU17,2017-07-19 11:30,19,49.42,49.5,49.34,49.48,185
QAU17,2017-07-19 12:00,19,49.5,49.55,49.44,49.51,168
QAU17,2017-07-19 12:30,19,49.48,49.75,49.48,49.74,248
QAU17,2017-07-19 13:00,19,49.76,49.8,49.61,49.69,522
QAU17,2017-07-19 13:30,19,49.69,49.74,49.66,49.7,144
QAU17,2017-07-19 14:00,19,49.71,49.75,49.68,49.69,26
QAU17,2017-07-19 14:30,19,49.67,49.69,49.67,49.69,22
QAU17,2017-07-19 15:00,19,49.69,49.69,49.67,49.67,2
QAU17,2017-07-19 15:30,19,49.69,49.69,49.57,49.64,58
QAU17,2017-07-19 17:00,20,49.6,49.61,49.6,49.6,5
QAU17,2017-07-19 17:30,20,49.65,49.65,49.65,49.65,1
QAU17,2017-07-19 18:00,20,49.67,49.67,49.67,49.67,1
QAU17,2017-07-19 18:30,20,49.68,49.68,49.67,49.67,2
QAU17,2017-07-19 19:00,20,49.68,49.68,49.68,49.68,4
QAU17,2017-07-19 19:30,20,49.71,49.72,49.7,49.72,13
QAU17,2017-07-19 20:00,20,49.71,49.71,49.68,49.68,9
QAU17,2017-07-19 20:30,20,49.65,49.65,49.64,49.64,2
QAU17,2017-07-19 21:00,20,49.66,49.66,49.65,49.65,7
QAU17,2017-07-19 21:30,20,49.64,49.64,49.64,49.64,1
QAU17,2017-07-19 22:00,20,49.68,49.68,49.66,49.66,2
QAU17,2017-07-19 23:00,20,49.64,49.67,49.64,49.67,8
QAU17,2017-07-19 23:30,20,49.67,49.67,49.67,49.67,10
QAU17,2017-07-20 00:00,20,49.66,49.66,49.66,49.66,5
QAU17,2017-07-20 00:30,20,49.64,49.66,49.64,49.65,40
QAU17,2017-07-20 01:00,20,49.66,49.71,49.65,49.65,63
QAU17,2017-07-20 01:30,20,49.65,49.67,49.62,49.62,54
QAU17,2017-07-20 02:00,20,49.68,49.68,49.54,49.6,120
QAU17,2017-07-20 02:30,20,49.61,49.81,49.61,49.71,103
QAU17,2017-07-20 03:00,20,49.7,49.78,49.62,49.78,306
QAU17,2017-07-20 03:30,20,49.75,49.76,49.58,49.6,133
QAU17,2017-07-20 04:00,20,49.57,49.71,49.57,49.71,35
QAU17,2017-07-20 04:30,20,49.69,49.74,49.67,49.72,20
QAU17,2017-07-20 05:00,20,49.7,49.75,49.68,49.74,52
QAU17,2017-07-20 05:30,20,49.74,49.77,49.72,49.74,31
QAU17,2017-07-20 06:00,20,49.73,49.97,49.73,49.95,170
QAU17,2017-07-20 06:30,20,49.97,50,49.89,49.98,172
QAU17,2017-07-20 07:00,20,49.99,50.12,49.94,50.1,333
QAU17,2017-07-20 07:30,20,50.08,50.14,50.02,50.08,185
QAU17,2017-07-20 08:00,20,50.08,50.17,49.96,50.17,366
QAU17,2017-07-20 08:30,20,50.17,50.18,49.94,50,238
QAU17,2017-07-20 09:00,20,50.01,50.06,49.84,50.06,394
QAU17,2017-07-20 09:30,20,50.05,50.11,49.56,49.9,473
QAU17,2017-07-20 10:00,20,49.88,49.9,49.36,49.59,711
QAU17,2017-07-20 10:30,20,49.59,49.59,49.34,49.5,806
QAU17,2017-07-20 11:00,20,49.5,49.59,49.4,49.58,242
QAU17,2017-07-20 11:30,20,49.53,49.63,49.47,49.48,117
QAU17,2017-07-20 12:00,20,49.47,49.53,49.37,49.43,197
QAU17,2017-07-20 12:30,20,49.43,49.5,49.4,49.46,173
QAU17,2017-07-20 13:00,20,49.46,49.5,49.22,49.32,336
QAU17,2017-07-20 13:30,20,49.33,49.34,49.2,49.21,149
QAU17,2017-07-20 14:00,20,49.19,49.27,49.19,49.27,32
QAU17,2017-07-20 14:30,20,49.29,49.29,49.25,49.28,23
QAU17,2017-07-20 15:00,20,49.26,49.31,49.26,49.31,28
QAU17,2017-07-20 15:30,20,49.27,49.31,49.27,49.3,26
QAU17,2017-07-20 17:00,21,49.27,49.27,49.27,49.27,2
QAU17,2017-07-20 17:30,21,49.27,49.27,49.27,49.27,2
QAU17,2017-07-20 18:30,21,49.34,49.36,49.34,49.35,11
QAU17,2017-07-20 19:00,21,49.37,49.39,49.37,49.39,4
QAU17,2017-07-20 19:30,21,49.36,49.36,49.36,49.36,1
QAU17,2017-07-20 20:00,21,49.34,49.38,49.33,49.38,5
QAU17,2017-07-20 20:30,21,49.34,49.34,49.25,49.25,11
QAU17,2017-07-20 21:30,21,49.27,49.27,49.27,49.27,4
QAU17,2017-07-20 22:00,21,49.3,49.33,49.3,49.33,2
QAU17,2017-07-20 22:30,21,49.34,49.35,49.34,49.35,12
QAU17,2017-07-20 23:00,21,49.35,49.35,49.34,49.34,33
QAU17,2017-07-21 00:00,21,49.29,49.3,49.29,49.3,3
QAU17,2017-07-21 00:30,21,49.31,49.31,49.3,49.3,2
QAU17,2017-07-21 01:00,21,49.31,49.31,49.28,49.3,8
QAU17,2017-07-21 01:30,21,49.31,49.4,49.29,49.39,57
QAU17,2017-07-21 02:00,21,49.4,49.45,49.29,49.43,111
QAU17,2017-07-21 02:30,21,49.45,49.5,49.39,49.46,45
QAU17,2017-07-21 03:00,21,49.5,49.61,49.47,49.57,145
QAU17,2017-07-21 03:30,21,49.59,49.59,49.45,49.54,87
QAU17,2017-07-21 04:00,21,49.53,49.64,49.5,49.56,66
QAU17,2017-07-21 04:30,21,49.54,49.57,49.49,49.53,121
QAU17,2017-07-21 05:00,21,49.53,49.59,49.52,49.54,65
QAU17,2017-07-21 05:30,21,49.53,49.53,49.01,49.08,522
QAU17,2017-07-21 06:00,21,49.09,49.11,48.75,48.89,592
QAU17,2017-07-21 06:30,21,48.91,48.93,48.76,48.88,124
QAU17,2017-07-21 07:00,21,48.91,49,48.86,48.88,198
QAU17,2017-07-21 07:30,21,48.91,49.01,48.82,48.85,197
QAU17,2017-07-21 08:00,21,48.84,49.16,48.84,49.14,350
QAU17,2017-07-21 08:30,21,49.12,49.12,48.57,48.58,476
QAU17,2017-07-21 09:00,21,48.56,48.66,48.41,48.59,695
QAU17,2017-07-21 09:30,21,48.54,48.65,48.46,48.54,313
QAU17,2017-07-21 10:00,21,48.53,48.68,48.53,48.66,258
QAU17,2017-07-21 10:30,21,48.66,48.7,48.39,48.45,242
QAU17,2017-07-21 11:00,21,48.43,48.49,48.12,48.19,756
QAU17,2017-07-21 11:30,21,48.19,48.21,48.12,48.15,160
QAU17,2017-07-21 12:00,21,48.18,48.35,48.18,48.26,279
QAU17,2017-07-21 12:30,21,48.22,48.27,48.14,48.15,187
QAU17,2017-07-21 13:00,21,48.15,48.24,48,48.04,614
QAU17,2017-07-21 13:30,21,48.07,48.09,47.81,47.86,541
QAU17,2017-07-21 14:00,21,47.86,47.9,47.82,47.9,36
QAU17,2017-07-21 14:30,21,47.9,47.96,47.9,47.95,45
QAU17,2017-07-21 15:00,21,48,48,47.97,47.98,13
QAU17,2017-07-21 15:30,21,47.97,47.98,47.85,47.85,54
QAU17,2017-07-23 17:00,24,47.89,48.03,47.88,48.03,47
QAU17,2017-07-23 17:30,24,48.03,48.03,48.03,48.03,1
QAU17,2017-07-23 18:00,24,48.02,48.02,48.02,48.02,1
QAU17,2017-07-23 18:30,24,47.98,48.01,47.98,48.01,2
QAU17,2017-07-23 19:00,24,48.01,48.03,47.93,47.93,11
QAU17,2017-07-23 19:30,24,47.94,48.01,47.94,48.01,6
QAU17,2017-07-23 20:00,24,47.99,48,47.96,47.97,10
QAU17,2017-07-23 20:30,24,47.98,48.01,47.98,48.01,5
QAU17,2017-07-23 21:00,24,48.03,48.06,48.03,48.04,6
QAU17,2017-07-23 21:30,24,48.07,48.21,48.07,48.21,147
QAU17,2017-07-23 22:00,24,48.22,48.3,48.19,48.19,41
QAU17,2017-07-23 22:30,24,48.17,48.17,48.17,48.17,1
QAU17,2017-07-23 23:00,24,48.21,48.21,48.21,48.21,2
QAU17,2017-07-23 23:30,24,48.2,48.2,48.17,48.17,5
QAU17,2017-07-24 00:00,24,48.13,48.13,48.13,48.13,1
QAU17,2017-07-24 00:30,24,48.17,48.17,48.11,48.12,3
QAU17,2017-07-24 01:00,24,48.19,48.19,48.08,48.08,9
QAU17,2017-07-24 01:30,24,48.1,48.27,48.1,48.17,15
QAU17,2017-07-24 02:00,24,48.19,48.25,47.88,47.94,133
QAU17,2017-07-24 02:30,24,47.92,48.01,47.8,47.95,162
QAU17,2017-07-24 03:00,24,47.94,47.98,47.68,47.83,299
QAU17,2017-07-24 03:30,24,47.82,48.12,47.78,47.95,421
QAU17,2017-07-24 04:00,24,47.95,48.29,47.95,48.17,158
QAU17,2017-07-24 04:30,24,48.17,48.23,48.11,48.23,40
QAU17,2017-07-24 05:00,24,48.22,48.59,47.97,48.53,614
QAU17,2017-07-24 05:30,24,48.5,48.73,48.43,48.63,264
QAU17,2017-07-24 06:00,24,48.63,48.63,48.43,48.45,115
QAU17,2017-07-24 06:30,24,48.5,48.58,48.29,48.31,138
QAU17,2017-07-24 07:00,24,48.3,48.44,48.28,48.36,215
QAU17,2017-07-24 07:30,24,48.35,48.55,48.31,48.52,208
QAU17,2017-07-24 08:00,24,48.53,48.7,48.32,48.56,359
QAU17,2017-07-24 08:30,24,48.55,48.63,48.44,48.57,352
QAU17,2017-07-24 09:00,24,48.57,48.7,48.54,48.56,206
QAU17,2017-07-24 09:30,24,48.54,48.75,48.46,48.56,440
QAU17,2017-07-24 10:00,24,48.54,48.71,48.49,48.64,450
QAU17,2017-07-24 10:30,24,48.64,48.65,48.45,48.49,377
QAU17,2017-07-24 11:00,24,48.54,48.61,48.51,48.52,88
QAU17,2017-07-24 11:30,24,48.53,48.56,48.45,48.53,80
QAU17,2017-07-24 12:00,24,48.54,48.63,48.54,48.63,134
QAU17,2017-07-24 12:30,24,48.61,48.67,48.58,48.59,46
QAU17,2017-07-24 13:00,24,48.61,48.62,48.49,48.62,173
QAU17,2017-07-24 13:30,24,48.6,48.69,48.6,48.66,175
QAU17,2017-07-24 14:00,24,48.62,48.64,48.62,48.64,20
QAU17,2017-07-24 14:30,24,48.65,48.7,48.64,48.65,22
QAU17,2017-07-24 15:00,24,48.66,48.66,48.62,48.66,21
QAU17,2017-07-24 15:30,24,48.72,48.76,48.72,48.74,30
QAU17,2017-07-24 17:00,25,48.74,48.74,48.74,48.74,2
QAU17,2017-07-24 18:00,25,48.65,48.65,48.65,48.65,2
QAU17,2017-07-24 18:30,25,48.65,48.65,48.65,48.65,12
QAU17,2017-07-24 20:00,25,48.75,48.93,48.75,48.93,55
QAU17,2017-07-24 20:30,25,48.85,48.85,48.85,48.85,2
QAU17,2017-07-24 21:00,25,48.86,48.96,48.86,48.96,7
QAU17,2017-07-24 21:30,25,48.91,48.91,48.91,48.91,1
QAU17,2017-07-24 22:00,25,48.88,48.88,48.88,48.88,1
QAU17,2017-07-24 23:30,25,48.86,48.86,48.86,48.86,3
QAU17,2017-07-25 00:00,25,48.89,48.9,48.88,48.9,3
QAU17,2017-07-25 00:30,25,48.87,48.87,48.87,48.87,1
QAU17,2017-07-25 01:00,25,48.9,48.92,48.86,48.87,21
QAU17,2017-07-25 01:30,25,48.87,48.88,48.79,48.83,36
QAU17,2017-07-25 02:00,25,48.8,48.84,48.78,48.79,28
QAU17,2017-07-25 02:30,25,48.83,48.93,48.83,48.91,43
QAU17,2017-07-25 03:00,25,48.9,48.92,48.73,48.8,77
QAU17,2017-07-25 03:30,25,48.8,49.14,48.78,49.1,402
QAU17,2017-07-25 04:00,25,49.06,49.13,49.04,49.11,27
QAU17,2017-07-25 04:30,25,49.08,49.1,49.06,49.08,69
QAU17,2017-07-25 05:00,25,49.07,49.21,49.07,49.19,124
QAU17,2017-07-25 05:30,25,49.2,49.3,49.2,49.25,106
QAU17,2017-07-25 06:00,25,49.27,49.4,49.27,49.34,230
QAU17,2017-07-25 06:30,25,49.34,49.47,49.32,49.38,113
QAU17,2017-07-25 07:00,25,49.45,49.58,49.44,49.47,247
QAU17,2017-07-25 07:30,25,49.47,49.47,49.28,49.35,390
QAU17,2017-07-25 08:00,25,49.34,49.67,49.32,49.59,719
QAU17,2017-07-25 08:30,25,49.59,49.66,49.49,49.56,167
QAU17,2017-07-25 09:00,25,49.57,49.7,49.4,49.51,383
QAU17,2017-07-25 09:30,25,49.54,49.66,49.49,49.64,287
QAU17,2017-07-25 10:00,25,49.63,50,49.55,49.98,567
QAU17,2017-07-25 10:30,25,50,50.03,49.88,49.97,374
QAU17,2017-07-25 11:00,25,50.01,50.11,49.96,50.07,210
QAU17,2017-07-25 11:30,25,50.1,50.12,49.98,50.06,135
QAU17,2017-07-25 12:00,25,50.04,50.06,49.99,49.99,75
QAU17,2017-07-25 12:30,25,50.03,50.06,49.96,49.97,85
QAU17,2017-07-25 13:00,25,49.98,50.24,49.93,50.23,674
QAU17,2017-07-25 13:30,25,50.22,50.27,50.13,50.13,176
QAU17,2017-07-25 14:00,25,50.14,50.19,50.12,50.19,32
QAU17,2017-07-25 14:30,25,50.15,50.2,50.13,50.19,66
QAU17,2017-07-25 15:00,25,50.19,50.31,50.19,50.29,45
QAU17,2017-07-25 15:30,25,50.39,50.9,50.39,50.83,414
QAU17,2017-07-25 17:00,26,50.76,50.76,50.64,50.7,9
QAU17,2017-07-25 17:30,26,50.7,50.7,50.66,50.66,2
QAU17,2017-07-25 18:00,26,50.7,50.72,50.7,50.72,34
QAU17,2017-07-25 18:30,26,50.7,50.7,50.61,50.61,53
QAU17,2017-07-25 19:00,26,50.62,50.62,50.57,50.57,32
QAU17,2017-07-25 19:30,26,50.57,50.59,50.57,50.59,20
QAU17,2017-07-25 20:00,26,50.55,50.55,50.55,50.55,4
QAU17,2017-07-25 20:30,26,50.5,50.5,50.5,50.5,1
QAU17,2017-07-25 21:00,26,50.55,50.56,50.54,50.56,9
QAU17,2017-07-25 21:30,26,50.61,50.61,50.6,50.6,3
QAU17,2017-07-25 22:00,26,50.58,50.58,50.56,50.57,3
QAU17,2017-07-25 23:30,26,50.6,50.62,50.59,50.59,4
QAU17,2017-07-26 00:00,26,50.6,50.6,50.58,50.58,6
QAU17,2017-07-26 00:30,26,50.56,50.56,50.54,50.54,9
QAU17,2017-07-26 01:00,26,50.58,50.6,50.57,50.6,9
QAU17,2017-07-26 01:30,26,50.6,50.65,50.55,50.55,5
QAU17,2017-07-26 02:00,26,50.64,50.77,50.57,50.75,104
QAU17,2017-07-26 02:30,26,50.75,50.82,50.57,50.62,76
QAU17,2017-07-26 03:00,26,50.61,50.67,50.56,50.63,61
QAU17,2017-07-26 03:30,26,50.63,50.63,50.4,50.57,116
QAU17,2017-07-26 04:00,26,50.53,50.58,50.46,50.49,79
QAU17,2017-07-26 04:30,26,50.51,50.51,50.44,50.5,38
QAU17,2017-07-26 05:00,26,50.49,50.53,50.44,50.44,34
QAU17,2017-07-26 05:30,26,50.39,50.43,50.39,50.42,23
QAU17,2017-07-26 06:00,26,50.42,50.49,50.37,50.41,109
QAU17,2017-07-26 06:30,26,50.39,50.61,50.38,50.58,67
QAU17,2017-07-26 07:00,26,50.56,50.61,50.51,50.53,146
QAU17,2017-07-26 07:30,26,50.56,50.6,50.52,50.54,84
QAU17,2017-07-26 08:00,26,50.53,50.61,50.43,50.51,185
QAU17,2017-07-26 08:30,26,50.51,50.51,50.22,50.4,176
QAU17,2017-07-26 09:00,26,50.4,50.49,50.24,50.34,194
QAU17,2017-07-26 09:30,26,50.39,51.03,50.1,50.51,845
QAU17,2017-07-26 10:00,26,50.45,50.76,50.34,50.74,378
QAU17,2017-07-26 10:30,26,50.73,50.94,50.68,50.94,349
QAU17,2017-07-26 11:00,26,50.88,50.94,50.81,50.92,87
QAU17,2017-07-26 11:30,26,50.9,50.95,50.68,50.69,175
QAU17,2017-07-26 12:00,26,50.74,50.86,50.7,50.76,69
QAU17,2017-07-26 12:30,26,50.75,50.81,50.66,50.77,61
QAU17,2017-07-26 13:00,26,50.79,51.01,50.79,50.97,153
QAU17,2017-07-26 13:30,26,50.94,51.02,50.94,50.98,50
QAU17,2017-07-26 14:00,26,50.98,51.02,50.84,50.84,37
QAU17,2017-07-26 14:30,26,50.81,50.89,50.81,50.85,18
QAU17,2017-07-26 15:00,26,50.96,50.96,50.92,50.93,8
QAU17,2017-07-26 15:30,26,50.9,50.94,50.87,50.94,5
QAU17,2017-07-26 18:30,27,50.87,50.87,50.87,50.87,5
QAU17,2017-07-26 19:00,27,50.89,50.89,50.85,50.87,12
QAU17,2017-07-26 19:30,27,50.82,50.82,50.82,50.82,1
QAU17,2017-07-26 20:00,27,50.81,50.81,50.81,50.81,1
QAU17,2017-07-26 21:00,27,50.84,50.84,50.83,50.83,3
QAU17,2017-07-26 21:30,27,50.83,50.92,50.83,50.92,23
QAU17,2017-07-26 22:00,27,50.9,50.93,50.9,50.9,5
QAU17,2017-07-26 23:00,27,50.88,50.88,50.88,50.88,3
QAU17,2017-07-27 01:00,27,50.87,50.91,50.87,50.89,5
QAU17,2017-07-27 01:30,27,50.89,50.92,50.89,50.92,7
QAU17,2017-07-27 02:00,27,50.91,51.14,50.91,51.03,83
QAU17,2017-07-27 02:30,27,51.01,51.01,50.76,50.78,46
QAU17,2017-07-27 03:00,27,50.87,51.04,50.85,50.97,325
QAU17,2017-07-27 03:30,27,50.97,50.97,50.72,50.76,100
QAU17,2017-07-27 04:00,27,50.81,50.86,50.78,50.84,26
QAU17,2017-07-27 04:30,27,50.79,51.11,50.77,51.07,105
QAU17,2017-07-27 05:00,27,51.07,51.08,50.96,51.08,95
QAU17,2017-07-27 05:30,27,51.14,51.22,51.07,51.13,76
QAU17,2017-07-27 06:00,27,51.14,51.14,50.6,50.76,143
QAU17,2017-07-27 06:30,27,50.73,50.78,50.51,50.55,169
QAU17,2017-07-27 07:00,27,50.57,50.71,50.53,50.67,42
QAU17,2017-07-27 07:30,27,50.71,50.84,50.68,50.84,60
QAU17,2017-07-27 08:00,27,50.82,51.32,50.79,51.18,131
QAU17,2017-07-27 08:30,27,51.21,51.21,50.85,51.08,56
QAU17,2017-07-27 09:00,27,51.07,51.17,51.07,51.08,100
QAU17,2017-07-27 09:30,27,51.09,51.26,51.03,51.24,224
QAU17,2017-07-27 10:00,27,51.22,51.28,50.95,51.24,230
QAU17,2017-07-27 10:30,27,51.26,51.41,51.21,51.35,135
QAU17,2017-07-27 11:00,27,51.36,51.6,51.35,51.57,167
QAU17,2017-07-27 11:30,27,51.58,51.58,51.42,51.47,47
QAU17,2017-07-27 12:00,27,51.44,51.55,51.35,51.35,259
QAU17,2017-07-27 12:30,27,51.4,51.51,51.38,51.51,38
QAU17,2017-07-27 13:00,27,51.5,51.64,51.43,51.49,136
QAU17,2017-07-27 13:30,27,51.48,51.55,51.48,51.48,133
QAU17,2017-07-27 14:00,27,51.48,51.51,51.46,51.51,10
QAU17,2017-07-27 14:30,27,51.49,51.55,51.49,51.55,59
QAU17,2017-07-27 15:00,27,51.6,51.6,51.59,51.59,3
QAU17,2017-07-27 15:30,27,51.6,51.61,51.6,51.61,3
QAU17,2017-07-27 18:30,28,51.58,51.58,51.58,51.58,3
QAU17,2017-07-27 19:00,28,51.57,51.57,51.52,51.54,18
QAU17,2017-07-27 20:00,28,51.43,51.45,51.4,51.4,5
QAU17,2017-07-27 20:30,28,51.42,51.44,51.42,51.44,4
QAU17,2017-07-27 21:30,28,51.42,51.42,51.41,51.41,6
QAU17,2017-07-27 22:00,28,51.39,51.39,51.39,51.39,1
QAU17,2017-07-27 22:30,28,51.37,51.37,51.34,51.34,3
QAU17,2017-07-27 23:00,28,51.32,51.37,51.31,51.37,3
QAU17,2017-07-28 00:00,28,51.36,51.36,51.36,51.36,2
QAU17,2017-07-28 01:00,28,51.41,51.41,51.36,51.36,3
QAU17,2017-07-28 01:30,28,51.44,51.48,51.41,51.48,10
QAU17,2017-07-28 02:00,28,51.46,51.53,51.42,51.49,5
QAU17,2017-07-28 02:30,28,51.53,51.54,51.46,51.48,6
QAU17,2017-07-28 03:00,28,51.57,51.73,51.53,51.63,131
QAU17,2017-07-28 03:30,28,51.64,51.75,51.64,51.75,36
QAU17,2017-07-28 04:00,28,51.72,51.72,51.59,51.59,10
QAU17,2017-07-28 04:30,28,51.74,51.81,51.72,51.81,21
QAU17,2017-07-28 05:00,28,51.75,51.75,51.66,51.73,5
QAU17,2017-07-28 05:30,28,51.76,51.76,51.7,51.7,8
QAU17,2017-07-28 06:00,28,51.67,51.68,51.67,51.68,4
QAU17,2017-07-28 06:30,28,51.62,51.62,51.62,51.62,4
QAU17,2017-07-28 07:00,28,51.69,51.71,51.65,51.65,7
QAU17,2017-07-28 07:30,28,51.7,51.85,51.69,51.83,27
QAU17,2017-07-28 08:00,28,51.85,52.01,51.78,51.98,69
QAU17,2017-07-28 08:30,28,51.96,52.07,51.92,52.07,8
QAU17,2017-07-28 09:00,28,52.04,52.51,52.04,52.45,147
QAU17,2017-07-28 09:30,28,52.5,52.67,52.26,52.36,57
QAU17,2017-07-28 10:00,28,52.41,52.55,52.35,52.51,36
QAU17,2017-07-28 10:30,28,52.45,52.47,52.28,52.45,43
QAU17,2017-07-28 11:00,28,52.47,52.51,52.44,52.49,60
QAU17,2017-07-28 11:30,28,52.51,52.56,52.47,52.47,15
QAU17,2017-07-28 12:00,28,52.48,52.48,52.38,52.38,12
QAU17,2017-07-28 12:30,28,52.4,52.41,52.3,52.3,17
QAU17,2017-07-28 13:00,28,52.3,52.58,52.13,52.53,120
QAU17,2017-07-28 13:30,28,52.53,52.55,52.45,52.55,8
QAU17,2017-07-28 14:00,28,52.57,52.58,52.51,52.51,4
QAU17,2017-07-28 14:30,28,52.54,52.54,52.47,52.47,2
QAU17,2017-07-28 15:00,28,52.49,52.49,52.49,52.49,1
QAU17,2017-07-28 15:30,28,52.61,52.61,52.52,52.58,30
QAU17,2017-07-30 17:30,31,52.76,52.76,52.76,52.76,1
QAU17,2017-07-30 18:00,31,52.79,52.85,52.79,52.85,4
QAU17,2017-07-30 19:00,31,52.73,52.73,52.6,52.6,3
QAU17,2017-07-30 20:30,31,52.68,52.68,52.68,52.68,1
QAU17,2017-07-30 21:00,31,52.75,52.75,52.75,52.75,1
QAU17,2017-07-30 22:00,31,52.84,52.84,52.84,52.84,1
QAU17,2017-07-30 23:00,31,52.82,52.82,52.81,52.81,2
QAU17,2017-07-31 00:00,31,52.82,52.82,52.77,52.77,8
QAU17,2017-07-31 00:30,31,52.82,52.82,52.82,52.82,1
QAU17,2017-07-31 02:00,31,52.8,52.8,52.71,52.71,4
QAU17,2017-07-31 02:30,31,52.74,52.74,52.74,52.74,1
QAU17,2017-07-31 03:00,31,52.77,52.77,52.5,52.5,29
QAU17,2017-07-31 03:30,31,52.4,52.4,52.39,52.39,15
QAU17,2017-07-31 04:00,31,52.51,52.65,52.51,52.62,15
QAU17,2017-07-31 04:30,31,52.7,52.7,52.65,52.65,19
QAU17,2017-07-31 05:00,31,52.64,52.65,52.53,52.54,41
QAU17,2017-07-31 06:00,31,52.5,52.5,52.35,52.38,3
QAU17,2017-07-31 06:30,31,52.5,52.61,52.5,52.61,37
QAU17,2017-07-31 07:00,31,52.61,52.61,52.29,52.29,93
QAU17,2017-07-31 07:30,31,52.35,52.4,52.35,52.4,4
QAU17,2017-07-31 08:00,31,52.32,52.32,52.32,52.32,2
QAU17,2017-07-31 08:30,31,52.32,52.4,52.32,52.4,2
QAU17,2017-07-31 09:30,31,52.25,52.25,52.25,52.25,1
QAU17,2017-07-31 10:00,31,52.43,52.45,52.42,52.42,7
QAU17,2017-07-31 11:00,31,52.3,52.3,52.3,52.3,1
QAU17,2017-07-31 12:00,31,52.33,52.33,52.33,52.33,1
QAU17,2017-07-31 12:30,31,52.38,52.46,52.38,52.46,22
QAU17,2017-07-31 13:00,31,52.57,52.62,52.57,52.62,2