QAU16,2014-11-18 06:30,18,85.45,85.45,85.39,85.39,2
QAU16,2014-11-18 07:00,18,85.43,85.43,85.43,85.43,1
QAU16,2015-08-28 03:00,28,53.98,53.98,53.98,53.98,3
QAU16,2015-08-28 03:30,28,54.01,54.01,54.01,54.01,1
QAU16,2015-08-28 08:30,28,54.72,54.72,54.72,54.72,4
QAU16,2015-08-31 03:00,31,55.8,55.8,55.76,55.76,5
QAU16,2015-08-31 05:00,31,55.68,55.68,55.68,55.68,3
QAU16,2015-08-31 07:00,31,55.71,55.71,55.64,55.64,17
QAU16,2015-08-31 07:30,31,55.44,55.56,55.44,55.56,3
QAU16,2015-08-31 08:00,31,55.99,55.99,55.99,55.99,1
QAU16,2015-08-31 09:30,31,55.5,55.5,55.5,55.5,1
QAU16,2015-08-31 10:30,31,57.71,59.26,57.71,59.26,21
QAU16,2015-08-31 11:00,31,58.96,58.96,58.96,58.96,1
QAU16,2015-08-31 11:30,31,58.87,58.87,58.87,58.87,1
QAU16,2015-08-31 12:30,31,59.52,59.52,59.52,59.52,1
QAU16,2015-08-31 13:00,31,60.12,60.12,60.12,60.12,1
QAU16,2015-09-01 03:00,1,58.6,58.6,58.6,58.6,2
QAU16,2015-09-01 09:00,1,57.87,57.87,57.87,57.87,2
QAU16,2015-09-01 09:30,1,57.51,57.51,57.45,57.47,4
QAU16,2015-09-01 10:00,1,57,57,57,57,1
QAU16,2015-09-01 10:30,1,56.55,56.55,56.55,56.55,3
QAU16,2015-09-01 11:00,1,56.53,56.93,56.47,56.93,4
QAU16,2015-09-01 12:00,1,56.5,56.5,56.5,56.5,1
QAU16,2015-09-01 13:30,1,56,56,55.98,55.98,2
QAU16,2015-09-01 14:30,1,55.4,55.4,55.4,55.4,3
QAU16,2015-09-02 02:30,2,55.06,55.07,55.06,55.07,2
QAU16,2015-09-02 03:00,2,55.1,55.1,55.1,55.1,1
QAU16,2015-09-02 08:00,2,56.74,56.99,56.74,56.99,7
QAU16,2015-09-02 10:00,2,55.32,55.32,55.32,55.32,4
QAU16,2015-09-02 11:30,2,55.96,55.96,55.96,55.96,1
QAU16,2015-09-02 12:00,2,56.06,56.06,56.06,56.06,1
QAU16,2015-09-02 14:30,2,56.93,56.93,56.93,56.93,1
QAU16,2015-09-03 04:00,3,56.69,56.69,56.69,56.69,1
QAU16,2015-09-03 08:30,3,57.25,57.25,57.25,57.25,2
QAU16,2015-09-04 02:30,4,56.55,56.55,56.55,56.55,3
QAU16,2015-09-04 03:00,4,56.55,56.55,56.55,56.55,7
QAU16,2015-09-04 10:00,4,56.46,56.46,56.46,56.46,2
QAU16,2015-09-07 04:30,8,55.68,55.68,55.65,55.65,10
QAU16,2015-09-07 05:30,8,55.57,55.57,55.57,55.57,5
QAU16,2015-09-07 10:00,8,55.17,55.17,55.17,55.17,5
QAU16,2015-09-07 11:00,8,54.55,54.55,54.55,54.55,5
QAU16,2015-09-08 00:00,8,54.55,54.55,54.55,54.55,1
QAU16,2015-09-08 02:00,8,54.88,54.92,54.88,54.92,4
QAU16,2015-09-08 04:30,8,55.47,55.47,55.47,55.47,1
QAU16,2015-09-08 08:00,8,55.45,55.45,55.45,55.45,2
QAU16,2015-09-08 09:00,8,54.97,54.97,54.97,54.97,1
QAU16,2015-09-08 10:30,8,56.12,56.12,56.12,56.12,1
QAU16,2015-09-08 13:00,8,56.4,56.4,56.4,56.4,1
QAU16,2015-09-09 07:00,9,55.75,55.75,55.75,55.75,2
QAU16,2015-09-09 07:30,9,55.7,55.7,55.7,55.7,1
QAU16,2015-09-09 13:00,9,55.04,55.05,55.04,55.05,5
QAU16,2015-09-09 13:30,9,54.76,54.76,54.65,54.65,5
QAU16,2015-09-09 14:00,9,54.82,54.82,54.82,54.82,4
QAU16,2015-09-10 04:30,10,55.13,55.13,55.13,55.13,3
QAU16,2015-09-10 05:00,10,55,55.12,55,55.12,5
QAU16,2015-09-10 08:30,10,55.16,55.22,55.16,55.22,2
QAU16,2015-09-10 10:30,10,55.92,55.93,55.92,55.93,3
QAU16,2015-09-11 04:00,11,55.24,55.24,55.22,55.22,5
QAU16,2015-09-11 11:30,11,55.29,55.29,55.29,55.29,1
QAU16,2015-09-14 05:00,14,54.86,54.86,54.86,54.86,1
QAU16,2015-09-14 13:00,14,54.15,54.17,54.15,54.17,2
QAU16,2015-09-15 08:00,15,53.96,53.96,53.96,53.96,1
QAU16,2015-09-15 10:30,15,53.61,53.61,53.61,53.61,1
QAU16,2015-09-15 11:30,15,53.9,53.9,53.9,53.9,1
QAU16,2015-09-15 14:30,15,54.18,54.18,54.18,54.18,1
QAU16,2015-09-16 03:00,16,54.5,54.5,54.5,54.5,3
QAU16,2015-09-16 03:30,16,54.71,54.71,54.7,54.7,4
QAU16,2015-09-16 04:00,16,54.55,54.55,54.55,54.55,1
QAU16,2015-09-16 07:30,16,54.78,54.78,54.78,54.78,2
QAU16,2015-09-16 08:30,16,54.93,55.09,54.93,55.09,3
QAU16,2015-09-16 10:00,16,55.75,55.75,55.7,55.7,4
QAU16,2015-09-16 13:30,16,55.79,55.79,55.79,55.79,1
QAU16,2015-09-17 10:00,17,55.04,55.04,55.04,55.04,1
QAU16,2015-09-17 13:00,17,55,55,55,55,6
QAU16,2015-09-18 13:00,18,53.54,53.54,53.54,53.54,1
QAU16,2015-09-21 05:00,21,54.04,54.04,54.04,54.04,7
QAU16,2015-10-01 02:30,1,54.6,54.6,54.6,54.6,1
QAU16,2015-10-07 13:00,7,56.55,56.55,56.55,56.55,1
QAU16,2015-10-08 10:00,8,57.2,57.23,57.2,57.23,3
QAU16,2015-10-08 13:00,8,58.05,58.05,58.05,58.05,1
QAU16,2015-10-15 05:30,15,54.88,54.88,54.88,54.88,2
QAU16,2015-10-23 07:30,23,53.82,53.82,53.82,53.82,1
QAU16,2015-10-27 08:30,27,52.6,52.6,52.6,52.6,4
QAU16,2015-10-28 13:00,28,54.85,54.85,54.85,54.85,1
QAU16,2015-11-02 11:30,2,54.83,54.83,54.83,54.83,1
QAU16,2015-11-03 08:30,3,55.59,55.59,55.59,55.59,1
QAU16,2015-11-05 13:00,5,53.94,53.95,53.94,53.95,15
QAU16,2015-11-09 07:00,9,54,54,54,54,1
QAU16,2015-11-10 12:00,10,53.19,53.19,53.19,53.19,1
QAU16,2015-11-17 13:30,17,49.52,49.52,49.48,49.48,11
QAU16,2015-11-19 10:30,19,49.94,49.94,49.94,49.94,1
QAU16,2015-11-20 14:00,20,49.98,49.98,49.98,49.98,1
QAU16,2015-11-22 19:00,23,49.85,49.85,49.85,49.85,1
QAU16,2015-11-22 23:30,23,49.55,49.55,49.55,49.55,1
QAU16,2015-11-23 07:30,23,50.13,50.13,49.8,49.8,2
QAU16,2015-11-23 10:00,23,50.64,50.64,50.64,50.64,1
QAU16,2015-11-23 12:30,23,50.38,50.38,50.38,50.38,1
QAU16,2015-11-24 09:00,24,51.46,51.46,51.46,51.46,28
QAU16,2015-11-24 11:00,24,51.88,51.88,51.88,51.88,1
QAU16,2015-11-24 11:30,24,51.8,51.8,51.8,51.8,1
QAU16,2015-11-25 02:00,25,51.73,51.73,51.73,51.73,13
QAU16,2015-11-30 11:30,30,50,50,50,50,1
QAU16,2015-11-30 12:00,30,49.85,49.85,49.85,49.85,1
QAU16,2015-12-01 02:30,1,49.7,49.7,49.7,49.7,1
QAU16,2015-12-01 07:30,1,49.29,49.29,49.12,49.12,13
QAU16,2015-12-01 09:30,1,49.25,49.25,49.25,49.25,6
QAU16,2015-12-02 09:00,2,49.18,49.18,49.18,49.18,1
QAU16,2015-12-03 09:00,3,48.52,48.52,48.52,48.52,4
QAU16,2015-12-04 12:00,4,48.49,48.49,48.49,48.49,1
QAU16,2015-12-04 12:30,4,48.59,48.59,48.59,48.59,1
QAU16,2015-12-07 13:30,7,46.3,46.3,46.3,46.3,2
QAU16,2015-12-08 13:00,8,45.92,45.92,45.92,45.92,1
QAU16,2015-12-08 13:30,8,45.89,45.89,45.89,45.89,2
QAU16,2015-12-10 00:00,10,46.06,46.06,46.06,46.06,1
QAU16,2015-12-11 09:00,11,44.82,44.82,44.82,44.82,6
QAU16,2015-12-11 10:30,11,44.19,44.19,44.19,44.19,1
QAU16,2015-12-11 13:00,11,44.25,44.25,44.25,44.25,1
QAU16,2015-12-14 03:30,14,44,44,44,44,1
QAU16,2015-12-14 05:30,14,43.23,43.23,43.23,43.23,1
QAU16,2015-12-14 06:30,14,42.9,42.9,42.9,42.9,1
QAU16,2015-12-14 09:00,14,43.69,43.69,43.69,43.69,1
QAU16,2015-12-14 10:00,14,43.52,43.52,43.52,43.52,1
QAU16,2015-12-14 13:30,14,43.91,43.91,43.91,43.91,1
QAU16,2015-12-15 03:00,15,44.11,44.11,44.11,44.11,1
QAU16,2015-12-15 03:30,15,44.08,44.08,44.08,44.08,2
QAU16,2015-12-16 10:30,16,43.08,43.08,43.08,43.08,1
QAU16,2015-12-17 03:00,17,42.82,42.82,42.82,42.82,1
QAU16,2015-12-17 05:30,17,43.11,43.11,43.11,43.11,1
QAU16,2015-12-18 05:00,18,42.3,42.3,42.3,42.3,1
QAU16,2015-12-21 00:30,21,41.68,41.68,41.68,41.68,1
QAU16,2015-12-21 11:30,21,41.48,41.49,41.48,41.49,3
QAU16,2015-12-22 08:00,22,41.48,41.48,41.48,41.48,1
QAU16,2015-12-22 08:30,22,41.56,41.56,41.48,41.48,6
QAU16,2015-12-22 09:00,22,41.57,41.77,41.55,41.77,7
QAU16,2015-12-22 09:30,22,41.69,41.78,41.69,41.75,14
QAU16,2015-12-22 10:00,22,41.66,41.7,41.66,41.66,7
QAU16,2015-12-22 10:30,22,41.64,41.64,41.53,41.59,11
QAU16,2015-12-22 11:00,22,41.54,41.54,41.47,41.47,3
QAU16,2015-12-22 12:00,22,41.44,41.44,41.44,41.44,1
QAU16,2015-12-22 13:00,22,41.35,41.36,41.27,41.3,5
QAU16,2015-12-23 05:00,23,41.59,41.59,41.59,41.59,1
QAU16,2015-12-23 13:00,23,42.36,42.36,42.36,42.36,2
QAU16,2015-12-29 08:00,29,42.65,42.65,42.65,42.65,1
QAU16,2016-01-04 07:00,4,43.08,43.08,43.08,43.08,2
QAU16,2016-01-04 09:00,4,43.68,43.68,43.68,43.68,5
QAU16,2016-01-04 10:30,4,41.95,41.95,41.95,41.95,1
QAU16,2016-01-05 09:30,5,41.6,41.73,41.6,41.73,3
QAU16,2016-01-06 07:00,6,40.29,40.29,40.29,40.29,1
QAU16,2016-01-06 08:00,6,40.22,40.22,40.22,40.22,1
QAU16,2016-01-06 08:30,6,40.48,40.48,40.48,40.48,1
QAU16,2016-01-06 10:00,6,40.2,40.2,40.2,40.2,1
QAU16,2016-01-06 15:00,6,39.85,39.85,39.85,39.85,1
QAU16,2016-01-07 04:00,7,38.9,38.9,38.85,38.85,3
QAU16,2016-01-07 04:30,7,38.77,38.8,38.77,38.8,19
QAU16,2016-01-07 05:30,7,38.83,38.83,38.65,38.71,3
QAU16,2016-01-07 06:00,7,38.65,38.67,38.65,38.67,2
QAU16,2016-01-07 08:30,7,39.27,39.3,39.08,39.15,10
QAU16,2016-01-07 09:00,7,39,39,39,39,1
QAU16,2016-01-07 13:00,7,39.32,39.32,39.32,39.32,1
QAU16,2016-01-08 04:30,8,39.15,39.15,39.15,39.15,2
QAU16,2016-01-11 07:00,11,38.7,38.73,38.7,38.73,3
QAU16,2016-01-11 07:30,11,38.44,38.44,38.44,38.44,1
QAU16,2016-01-11 09:30,11,38.14,38.14,37.59,37.59,24
QAU16,2016-01-12 06:30,12,36.75,36.75,36.75,36.75,1
QAU16,2016-01-12 13:00,12,35.86,35.86,35.82,35.82,3
QAU16,2016-01-12 14:00,12,35.94,35.94,35.94,35.94,1
QAU16,2016-01-12 14:30,12,36.05,36.06,36.04,36.06,4
QAU16,2016-01-13 04:00,13,36.08,36.08,36.06,36.06,2
QAU16,2016-01-13 04:30,13,36.03,36.28,36.03,36.28,3
QAU16,2016-01-13 05:00,13,36.27,36.27,36.27,36.27,2
QAU16,2016-01-13 06:30,13,36.19,36.19,36.09,36.09,2
QAU16,2016-01-13 08:30,13,36.34,36.34,36.34,36.34,1
QAU16,2016-01-13 09:30,13,35.28,35.28,35.28,35.28,7
QAU16,2016-01-14 08:30,14,34.54,34.54,34.54,34.54,2
QAU16,2016-01-14 12:30,14,35.26,35.26,35.26,35.26,11
QAU16,2016-01-15 04:30,15,33.74,33.76,33.74,33.76,21
QAU16,2016-01-15 05:00,15,33.75,33.75,33.75,33.75,2
QAU16,2016-01-15 07:30,15,33.77,33.77,33.77,33.77,4
QAU16,2016-01-15 08:00,15,33.81,33.81,33.81,33.81,6
QAU16,2016-01-15 10:00,15,33.66,33.71,33.62,33.69,21
QAU16,2016-01-15 10:30,15,33.67,33.77,33.65,33.73,17
QAU16,2016-01-17 17:00,19,32.63,32.63,32.63,32.63,1
QAU16,2016-01-18 05:00,19,33.1,33.1,33.1,33.1,7
QAU16,2016-01-18 05:30,19,33.1,33.41,33.1,33.41,2
QAU16,2016-01-19 05:30,19,33.75,33.75,33.75,33.75,1
QAU16,2016-01-19 06:30,19,33.28,33.28,33.28,33.28,1
QAU16,2016-01-19 09:00,19,32.65,32.65,32.65,32.65,1
QAU16,2016-01-19 13:30,19,33.01,33.01,33.01,33.01,11
QAU16,2016-01-20 05:00,20,32.27,32.27,32.27,32.27,1
QAU16,2016-01-20 09:30,20,31.88,31.88,31.88,31.88,1
QAU16,2016-01-20 13:00,20,32.27,32.27,32.27,32.27,1
QAU16,2016-01-20 20:30,21,32.4,32.4,32.39,32.4,13
QAU16,2016-01-20 21:00,21,32.4,32.4,32.4,32.4,38
QAU16,2016-01-21 02:30,21,31.65,31.65,31.65,31.65,50
QAU16,2016-01-21 08:30,21,31.9,31.9,31.9,31.9,60
QAU16,2016-01-21 09:00,21,32.2,32.2,32.03,32.15,322
QAU16,2016-01-21 10:30,21,33.18,33.2,33.18,33.2,101
QAU16,2016-01-21 14:30,21,33.2,33.2,33.2,33.2,2
QAU16,2016-01-22 04:00,22,34.51,34.51,34.51,34.51,1
QAU16,2016-01-22 08:30,22,35.18,35.18,35.18,35.18,1
QAU16,2016-01-22 09:30,22,35.01,35.01,34.9,34.9,25
QAU16,2016-01-22 10:00,22,34.9,34.9,34.9,34.9,5
QAU16,2016-01-22 11:00,22,35.5,35.5,35.5,35.5,100
QAU16,2016-01-22 11:30,22,35.4,35.4,35.4,35.4,3
QAU16,2016-01-22 12:00,22,35.6,35.6,35.6,35.6,9
QAU16,2016-01-22 12:30,22,35.58,35.7,35.58,35.7,297
QAU16,2016-01-22 13:00,22,35.95,36.15,35.94,36.15,800
QAU16,2016-01-25 02:00,25,35.53,35.53,35.4,35.4,98
QAU16,2016-01-25 11:00,25,35.12,35.12,35.12,35.12,100
QAU16,2016-01-25 15:00,25,34.48,34.48,34.48,34.48,1
QAU16,2016-01-26 02:00,26,33.75,33.77,33.74,33.77,6
QAU16,2016-01-26 04:00,26,34.53,34.62,34.53,34.62,2
QAU16,2016-01-26 05:30,26,35.09,35.09,35.09,35.09,1
QAU16,2016-01-26 08:30,26,35.38,35.38,35.38,35.38,1
QAU16,2016-01-26 15:30,26,35.25,35.25,35.25,35.25,10
QAU16,2016-01-27 07:30,27,35.85,35.92,35.85,35.92,2
QAU16,2016-01-27 08:30,27,36.17,36.17,36.17,36.17,1
QAU16,2016-01-27 09:30,27,36.2,36.3,36.2,36.3,2
QAU16,2016-01-27 11:00,27,37.75,37.75,37.75,37.75,2
QAU16,2016-01-27 12:30,27,37.16,37.16,37.16,37.16,1
QAU16,2016-01-28 01:00,28,37.31,37.31,37.31,37.31,1
QAU16,2016-01-28 08:00,28,39.64,39.64,39.64,39.64,1
QAU16,2016-01-28 09:00,28,38.89,38.89,38.89,38.89,1
QAU16,2016-01-29 05:30,29,38.48,38.48,38.32,38.32,2
QAU16,2016-01-29 06:30,29,39.03,39.03,39.03,39.03,1
QAU16,2016-01-29 07:00,29,38.88,38.88,38.88,38.88,1
QAU16,2016-01-29 07:30,29,38.96,39.03,38.87,39.03,10
QAU16,2016-01-29 08:00,29,39.01,39.25,38.84,39.11,91
QAU16,2016-01-29 08:30,29,39.27,39.61,39.27,39.51,99
QAU16,2016-01-29 11:00,29,39.13,39.13,39.13,39.13,1
QAU16,2016-01-29 12:30,29,39.73,39.76,39.73,39.76,2
QAU16,2016-01-29 13:30,29,39.81,39.83,39.81,39.83,2
QAU16,2016-02-01 01:00,1,39.02,39.02,39.02,39.02,3
QAU16,2016-02-01 03:00,1,39.13,39.29,39.13,39.29,10
QAU16,2016-02-01 03:30,1,39.29,39.29,39.29,39.29,2
QAU16,2016-02-01 04:00,1,39.29,39.29,39.29,39.29,1
QAU16,2016-02-01 06:00,1,39.35,39.35,38.92,38.92,26
QAU16,2016-02-01 06:30,1,38.64,38.64,38.64,38.64,1
QAU16,2016-02-01 08:30,1,38.44,38.44,38.44,38.44,1
QAU16,2016-02-01 09:30,1,38.47,38.47,38.47,38.47,1
QAU16,2016-02-02 03:30,2,37.41,37.41,37.17,37.17,3
QAU16,2016-02-02 07:00,2,36.87,36.87,36.87,36.87,1
QAU16,2016-02-02 09:30,2,36.8,36.8,36.8,36.8,1
QAU16,2016-02-02 10:30,2,37.04,37.04,37.04,37.04,5
QAU16,2016-02-02 11:00,2,36.89,36.89,36.89,36.89,1
QAU16,2016-02-02 13:00,2,36.87,36.9,36.82,36.88,40
QAU16,2016-02-03 04:30,3,36.89,36.89,36.89,36.89,1
QAU16,2016-02-03 05:30,3,37.07,37.07,37.07,37.07,2
QAU16,2016-02-03 08:00,3,37.49,37.49,37.49,37.49,2
QAU16,2016-02-03 08:30,3,37.34,37.34,37.34,37.34,1
QAU16,2016-02-03 09:30,3,37.05,37.69,36.69,37.53,21
QAU16,2016-02-03 10:00,3,38,38.19,38,38.19,4
QAU16,2016-02-03 10:30,3,38,38,38,38,1
QAU16,2016-02-03 12:00,3,38.24,38.24,38.24,38.24,1
QAU16,2016-02-03 13:30,3,38.59,38.62,38.58,38.59,40
QAU16,2016-02-03 14:30,3,38.78,38.78,38.78,38.78,1
QAU16,2016-02-04 02:30,4,38.45,38.45,38.45,38.45,1
QAU16,2016-02-04 04:00,4,38.6,38.7,38.6,38.7,6
QAU16,2016-02-04 07:30,4,38.17,38.17,38.17,38.17,1
QAU16,2016-02-04 09:30,4,39.16,39.16,38.94,38.94,22
QAU16,2016-02-04 12:30,4,38.43,38.43,38.03,38.03,5
QAU16,2016-02-05 04:30,5,38.28,38.28,38.28,38.28,1
QAU16,2016-02-05 08:30,5,37.91,37.91,37.91,37.91,1
QAU16,2016-02-05 09:00,5,38.07,38.07,38.07,38.07,1
QAU16,2016-02-05 10:00,5,38.34,38.34,38.34,38.34,2
QAU16,2016-02-05 13:00,5,37.86,37.86,37.86,37.86,1
QAU16,2016-02-08 03:00,8,37.81,37.85,37.81,37.85,8
QAU16,2016-02-08 03:30,8,37.75,37.75,37.75,37.75,13
QAU16,2016-02-08 09:30,8,37.16,37.16,37.16,37.16,1
QAU16,2016-02-08 11:00,8,37.37,37.37,37.37,37.37,1
QAU16,2016-02-08 17:00,9,37.3,37.3,37.3,37.3,1
QAU16,2016-02-09 12:00,9,34.34,34.34,34.34,34.34,1
QAU16,2016-02-09 12:30,9,34.32,34.34,34.32,34.34,2
QAU16,2016-02-09 13:00,9,34.82,34.86,34.76,34.79,8
QAU16,2016-02-10 07:00,10,34.83,34.83,34.6,34.6,3
QAU16,2016-02-10 11:30,10,34.98,34.99,34.88,34.91,7
QAU16,2016-02-10 12:00,10,35.02,35.02,34.93,34.93,2
QAU16,2016-02-11 03:00,11,34.22,34.22,34.15,34.15,10
QAU16,2016-02-11 04:00,11,34.15,34.15,34.15,34.15,2
QAU16,2016-02-11 05:00,11,34.11,34.11,34.11,34.11,1
QAU16,2016-02-11 07:00,11,34.03,34.2,34.03,34.2,3
QAU16,2016-02-11 08:00,11,33.99,34.14,33.99,34.14,2
QAU16,2016-02-11 08:30,11,34.81,34.81,34.81,34.81,1
QAU16,2016-02-11 10:30,11,34.5,34.54,34.44,34.52,11
QAU16,2016-02-11 11:00,11,34.4,34.4,34.3,34.3,2
QAU16,2016-02-11 12:00,11,34.33,34.33,34.33,34.33,2
QAU16,2016-02-11 14:00,11,34.52,34.53,34.52,34.53,2
QAU16,2016-02-11 14:30,11,34.74,34.74,34.74,34.74,1
QAU16,2016-02-12 02:30,12,35.13,35.13,35.13,35.13,1
QAU16,2016-02-12 09:30,12,35.84,35.88,35.81,35.81,5
QAU16,2016-02-12 10:00,12,36.4,36.4,36.25,36.25,2
QAU16,2016-02-12 13:00,12,36.39,36.39,36.3,36.3,2
QAU16,2016-02-15 05:00,16,37.22,37.22,37.22,37.22,1
QAU16,2016-02-15 08:00,16,37.1,37.1,37.1,37.1,1
QAU16,2016-02-16 01:00,16,38.48,38.48,38.48,38.48,2
QAU16,2016-02-16 02:00,16,38.45,38.45,38.45,38.45,8
QAU16,2016-02-16 06:30,16,37.65,37.65,37.65,37.65,3
QAU16,2016-02-17 02:30,17,36,36,36,36,20
QAU16,2016-02-17 03:00,17,36,36,36,36,2
QAU16,2016-02-17 06:00,17,36.6,36.6,36.6,36.6,4
QAU16,2016-02-17 06:30,17,36.82,36.82,36.82,36.82,1
QAU16,2016-02-17 08:30,17,36.67,36.67,36.53,36.53,2
QAU16,2016-02-17 09:30,17,37.66,37.74,37.64,37.71,29
QAU16,2016-02-17 11:00,17,37.92,37.92,37.92,37.92,1
QAU16,2016-02-17 12:00,17,38.1,38.1,38.1,38.1,2
QAU16,2016-02-17 12:30,17,37.88,37.88,37.88,37.88,1
QAU16,2016-02-18 01:00,18,38.16,38.16,38.13,38.13,4
QAU16,2016-02-19 12:00,19,36.34,36.34,36.34,36.34,3
QAU16,2016-02-19 14:30,19,36.63,36.63,36.63,36.63,1
QAU16,2016-02-22 09:30,22,37.84,37.88,37.84,37.88,3
QAU16,2016-02-23 08:00,23,37.57,37.57,37.57,37.57,1
QAU16,2016-02-23 09:30,23,36.95,36.95,36.95,36.95,1
QAU16,2016-02-23 10:00,23,36.53,36.64,36.53,36.6,26
QAU16,2016-02-23 11:00,23,36.7,36.7,36.7,36.7,1
QAU16,2016-02-23 13:00,23,36.75,36.75,36.75,36.75,2
QAU16,2016-02-24 04:00,24,36.18,36.18,36.18,36.18,1
QAU16,2016-02-24 04:30,24,36.18,36.18,36.18,36.18,3
QAU16,2016-02-24 08:30,24,36.1,36.1,35.98,35.99,36
QAU16,2016-02-24 09:30,24,36.28,36.28,36.28,36.28,1
QAU16,2016-02-24 15:00,24,37.77,37.77,37.77,37.77,1
QAU16,2016-02-24 23:30,25,37.73,37.73,37.73,37.73,1
QAU16,2016-02-25 03:00,25,37.08,37.08,37.08,37.08,1
QAU16,2016-02-25 07:30,25,37.44,37.44,37.44,37.44,4
QAU16,2016-02-25 08:00,25,37.47,37.47,37.47,37.47,4
QAU16,2016-02-25 10:30,25,36.94,36.94,36.94,36.94,1
QAU16,2016-02-25 12:00,25,37.08,37.08,37.08,37.08,2
QAU16,2016-02-25 12:30,25,37.55,37.55,37.55,37.55,6
QAU16,2016-02-25 13:00,25,38.39,38.4,38.25,38.25,15
QAU16,2016-02-26 02:30,26,38.17,38.17,38.17,38.17,2
QAU16,2016-02-26 03:30,26,38.35,38.36,38.35,38.36,4
QAU16,2016-02-26 07:30,26,38.96,39.22,38.96,39.22,10
QAU16,2016-02-26 08:00,26,39.31,39.31,39.31,39.31,1
QAU16,2016-02-26 12:00,26,38.46,38.46,38.46,38.46,15
QAU16,2016-02-26 12:30,26,38.01,38.01,38.01,38.01,4
QAU16,2016-02-26 14:30,26,38.02,38.02,38,38,2
QAU16,2016-02-28 23:30,29,38.09,38.09,38.09,38.09,1
QAU16,2016-02-29 03:00,29,37.67,37.67,37.67,37.67,5
QAU16,2016-02-29 03:30,29,37.8,37.8,37.8,37.8,1
QAU16,2016-02-29 04:00,29,37.95,37.95,37.95,37.95,2
QAU16,2016-02-29 09:00,29,38.49,38.49,38.49,38.49,2
QAU16,2016-02-29 10:00,29,39.11,39.16,39.11,39.16,2
QAU16,2016-03-01 08:30,1,38.92,38.92,38.92,38.92,1
QAU16,2016-03-01 09:00,1,38.78,38.78,38.67,38.67,3
QAU16,2016-03-01 09:30,1,38.86,38.86,38.7,38.7,14
QAU16,2016-03-01 10:30,1,39.28,39.28,39.28,39.28,1
QAU16,2016-03-01 15:30,1,39.2,39.2,39.19,39.19,2
QAU16,2016-03-02 02:00,2,39.02,39.02,39.02,39.02,2
QAU16,2016-03-02 02:30,2,39.08,39.08,39.08,39.08,6
QAU16,2016-03-02 03:00,2,39,39,39,39,10
QAU16,2016-03-02 08:30,2,39.12,39.12,39.12,39.12,1
QAU16,2016-03-02 10:00,2,39.44,39.73,39.44,39.53,37
QAU16,2016-03-02 10:30,2,39.52,39.52,39.22,39.22,2
QAU16,2016-03-02 12:00,2,39.39,39.39,39.39,39.39,4
QAU16,2016-03-03 09:30,3,39.09,39.09,39.09,39.09,3
QAU16,2016-03-04 07:30,4,39.9,39.9,39.9,39.9,1
QAU16,2016-03-04 08:00,4,39.9,39.94,39.9,39.93,5
QAU16,2016-03-04 08:30,4,39.86,39.86,39.47,39.55,5
QAU16,2016-03-04 09:00,4,39.68,39.83,39.56,39.79,8
QAU16,2016-03-04 09:30,4,39.9,40.07,39.9,39.98,26
QAU16,2016-03-04 10:00,4,39.92,40.16,39.91,40.15,13
QAU16,2016-03-04 10:30,4,40.75,40.91,40.75,40.88,12
QAU16,2016-03-04 11:00,4,40.88,40.88,40.88,40.88,5
QAU16,2016-03-04 12:00,4,41.02,41.02,41.02,41.02,12
QAU16,2016-03-04 13:00,4,40.9,40.9,40.9,40.9,1
QAU16,2016-03-07 03:30,7,41.67,41.67,41.67,41.67,3
QAU16,2016-03-07 09:00,7,41.92,41.92,41.92,41.92,1
QAU16,2016-03-07 09:30,7,42.54,42.54,42.43,42.48,5
QAU16,2016-03-07 10:30,7,42.55,42.55,42.55,42.55,5
QAU16,2016-03-07 12:00,7,43.25,43.28,43.24,43.26,12
QAU16,2016-03-07 19:30,8,42.85,42.85,42.85,42.85,1
QAU16,2016-03-07 21:30,8,42.6,42.6,42.6,42.6,1
QAU16,2016-03-08 07:30,8,43.63,43.63,43.63,43.63,1
QAU16,2016-03-08 08:00,8,43.15,43.15,43.15,43.15,1
QAU16,2016-03-08 08:30,8,42.75,42.82,42.51,42.57,29
QAU16,2016-03-08 09:00,8,42.33,42.35,42.32,42.35,4
QAU16,2016-03-09 09:30,9,42.76,42.76,42.76,42.76,1
QAU16,2016-03-09 10:00,9,42.85,42.85,42.8,42.8,15
QAU16,2016-03-09 13:30,9,42.95,42.95,42.95,42.95,1
QAU16,2016-03-10 10:30,10,42.03,42.03,42.03,42.03,1
QAU16,2016-03-10 13:00,10,42.24,42.24,42.24,42.24,1
QAU16,2016-03-14 06:30,14,41.9,41.9,41.9,41.9,2
QAU16,2016-03-14 08:00,14,41.58,41.58,41.58,41.58,1
QAU16,2016-03-14 13:00,14,41.73,41.73,41.73,41.73,1
QAU16,2016-03-15 02:30,15,40.81,40.81,40.81,40.81,1
QAU16,2016-03-15 04:30,15,40.77,40.77,40.77,40.77,1
QAU16,2016-03-15 06:30,15,40.66,40.66,40.66,40.66,5
QAU16,2016-03-15 07:30,15,40.74,40.74,40.74,40.74,1
QAU16,2016-03-15 13:00,15,41.03,41.03,41.03,41.03,1
QAU16,2016-03-15 14:00,15,40.95,40.95,40.95,40.95,1
QAU16,2016-03-17 13:00,17,43.18,43.18,43.18,43.18,1
QAU16,2016-03-17 20:30,18,43.3,43.3,43.3,43.3,2
QAU16,2016-03-18 09:00,18,43.66,43.66,43.66,43.66,3
QAU16,2016-03-18 11:30,18,43.28,43.28,43.28,43.28,2
QAU16,2016-03-18 12:30,18,43.01,43.01,43,43,13
QAU16,2016-03-21 03:30,21,42.62,42.62,42.62,42.62,2
QAU16,2016-03-21 05:00,21,43.01,43.12,43.01,43.12,8
QAU16,2016-03-21 13:00,21,43.53,43.53,43.53,43.53,1
QAU16,2016-03-22 10:30,22,43.64,43.64,43.64,43.64,1
QAU16,2016-03-23 06:00,23,43.49,43.49,43.49,43.49,1
QAU16,2016-03-23 13:00,23,42.4,42.4,42.4,42.4,1
QAU16,2016-03-23 13:30,23,42.38,42.38,42.38,42.38,1
QAU16,2016-03-23 14:30,23,42.46,42.46,42.46,42.46,1
QAU16,2016-03-24 05:30,24,41.62,41.62,41.62,41.62,4
QAU16,2016-03-24 06:30,24,41.58,41.58,41.58,41.58,1
QAU16,2016-03-24 07:30,24,41.6,41.6,41.6,41.6,2
QAU16,2016-03-24 08:00,24,41.42,41.44,41.42,41.44,2
QAU16,2016-03-24 10:30,24,42.14,42.29,42.08,42.14,31
QAU16,2016-03-29 04:30,29,41.36,41.36,41.36,41.36,2
QAU16,2016-03-29 05:00,29,41.36,41.36,41.36,41.36,11
QAU16,2016-03-29 07:00,29,41.33,41.33,41.33,41.33,1
QAU16,2016-03-30 13:00,30,41.42,41.6,41.42,41.57,150
QAU16,2016-03-31 13:00,31,41.76,41.76,41.76,41.76,3
QAU16,2016-04-01 03:30,1,41.64,41.64,41.64,41.64,30
QAU16,2016-04-01 06:30,1,40.7,40.7,40.7,40.7,1
QAU16,2016-04-04 06:00,4,39.84,39.84,39.84,39.84,2
QAU16,2016-04-04 08:00,4,39.55,39.55,39.55,39.55,2
QAU16,2016-04-04 11:00,4,39.48,39.48,39.46,39.46,9
QAU16,2016-04-04 13:30,4,38.88,38.88,38.88,38.88,1
QAU16,2016-04-04 23:30,5,38.82,38.82,38.82,38.82,2
QAU16,2016-04-05 02:30,5,38.47,38.51,38.42,38.42,23
QAU16,2016-04-05 03:00,5,38.43,38.43,38.43,38.43,5
QAU16,2016-04-05 03:30,5,38.56,38.56,38.56,38.56,1
QAU16,2016-04-06 08:30,6,39.54,39.54,39.54,39.54,4
QAU16,2016-04-06 09:30,6,39.88,39.88,39.88,39.88,2
QAU16,2016-04-06 11:00,6,40.65,40.7,40.55,40.7,23
QAU16,2016-04-07 02:30,7,40.83,40.83,40.83,40.83,1
QAU16,2016-04-07 03:00,7,41.02,41.02,41.02,41.02,13
QAU16,2016-04-07 03:30,7,40.98,40.98,40.98,40.98,3
QAU16,2016-04-07 04:00,7,40.95,40.95,40.95,40.95,1
QAU16,2016-04-07 06:00,7,40.75,40.85,40.75,40.85,12
QAU16,2016-04-07 08:30,7,40.36,40.36,40.36,40.36,2
QAU16,2016-04-08 03:00,8,41.25,41.25,41.13,41.25,13
QAU16,2016-04-08 04:30,8,41.29,41.31,41.29,41.31,6
QAU16,2016-04-08 06:30,8,41.39,41.39,41.39,41.39,3
QAU16,2016-04-08 09:00,8,41.88,41.88,41.88,41.88,6
QAU16,2016-04-08 10:00,8,42.45,42.45,42.45,42.45,3
QAU16,2016-04-08 13:30,8,42.42,42.42,42.42,42.42,1
QAU16,2016-04-11 04:00,11,42.33,42.33,42.33,42.33,1
QAU16,2016-04-11 04:30,11,42.37,42.37,42.37,42.37,7
QAU16,2016-04-11 05:30,11,42.45,42.47,42.44,42.47,5
QAU16,2016-04-11 07:30,11,42.68,42.68,42.68,42.68,1
QAU16,2016-04-11 10:30,11,43.58,43.58,43.58,43.58,3
QAU16,2016-04-12 03:00,12,44.05,44.05,44.05,44.05,1
QAU16,2016-04-12 04:30,12,44.12,44.12,44.12,44.12,6
QAU16,2016-04-12 09:30,12,44.4,44.4,44.4,44.4,1
QAU16,2016-04-12 12:00,12,44.85,44.86,44.85,44.86,32
QAU16,2016-04-12 13:00,12,45.17,45.22,45.17,45.22,2
QAU16,2016-04-13 01:30,13,44.4,44.4,44.4,44.4,1
QAU16,2016-04-13 02:30,13,44.7,44.7,44.7,44.7,3
QAU16,2016-04-13 03:00,13,44.7,44.7,44.67,44.69,16
QAU16,2016-04-13 03:30,13,44.5,44.5,44.5,44.5,20
QAU16,2016-04-13 04:00,13,44.72,44.72,44.72,44.72,11
QAU16,2016-04-13 04:30,13,44.7,44.7,44.59,44.59,12
QAU16,2016-04-13 05:00,13,44.69,44.7,44.69,44.7,16
QAU16,2016-04-13 09:30,13,45,45,44.72,44.95,33
QAU16,2016-04-13 10:00,13,45.18,45.35,45.12,45.12,4
QAU16,2016-04-14 05:00,14,44.75,44.75,44.75,44.75,1
QAU16,2016-04-14 10:30,14,44.79,44.79,44.78,44.78,18
QAU16,2016-04-15 04:00,15,43.95,43.99,43.95,43.99,14
QAU16,2016-04-15 04:30,15,43.95,44.04,43.95,44.04,5
QAU16,2016-04-15 05:00,15,43.66,43.7,43.66,43.7,9
QAU16,2016-04-15 06:00,15,43.33,43.4,43.33,43.4,16
QAU16,2016-04-15 12:30,15,43.77,43.77,43.77,43.77,1
QAU16,2016-04-17 18:00,18,41.22,41.3,41.21,41.28,270
QAU16,2016-04-18 03:30,18,42.21,42.21,42.21,42.21,3
QAU16,2016-04-18 04:30,18,42.51,42.55,42.51,42.55,3
QAU16,2016-04-18 14:30,18,43.31,43.31,43.31,43.31,1
QAU16,2016-04-19 03:30,19,43.69,43.69,43.69,43.69,1
QAU16,2016-04-19 04:30,19,44.1,44.1,44.1,44.1,1
QAU16,2016-04-19 06:30,19,44,44,44,44,2
QAU16,2016-04-19 11:00,19,44.34,44.34,44.29,44.29,7
QAU16,2016-04-19 11:30,19,44.28,44.28,44.27,44.27,9
QAU16,2016-04-19 14:30,19,44.51,44.51,44.51,44.51,1
QAU16,2016-04-20 08:30,20,43.75,43.75,43.75,43.75,3
QAU16,2016-04-20 10:30,20,45.03,45.42,44.99,45.32,8
QAU16,2016-04-20 11:30,20,45.72,45.95,45.72,45.9,10
QAU16,2016-04-20 12:00,20,46.31,46.31,46.27,46.27,3
QAU16,2016-04-20 13:00,20,46.36,46.36,46.36,46.36,3
QAU16,2016-04-21 03:30,21,46.17,46.17,46.17,46.17,13
QAU16,2016-04-21 08:30,21,45.71,45.71,45.71,45.71,2
QAU16,2016-04-21 10:00,21,45.53,45.53,45.53,45.53,5
QAU16,2016-04-21 13:30,21,45.29,45.29,45.29,45.29,2
QAU16,2016-04-22 10:00,22,45.93,45.93,45.93,45.93,1
QAU16,2016-04-25 08:00,25,46.08,46.08,46.08,46.08,1
QAU16,2016-04-25 09:00,25,45.76,45.76,45.76,45.76,1
QAU16,2016-04-25 09:30,25,45.62,45.62,45.62,45.62,5
QAU16,2016-04-25 10:00,25,45.71,45.74,45.55,45.55,10
QAU16,2016-04-25 10:30,25,45.49,45.49,45.49,45.49,1
QAU16,2016-04-25 11:30,25,45.62,45.62,45.61,45.61,2
QAU16,2016-04-25 12:00,25,45.66,45.66,45.66,45.66,1
QAU16,2016-04-26 11:30,26,46.31,46.37,46.31,46.34,7
QAU16,2016-04-26 20:30,27,46.74,46.74,46.74,46.74,1
QAU16,2016-04-27 01:00,27,46.82,46.88,46.82,46.88,2
QAU16,2016-04-27 02:00,27,47.03,47.03,46.99,47.02,4
QAU16,2016-04-27 02:30,27,46.96,47.15,46.96,47.15,2
QAU16,2016-04-27 05:00,27,47.35,47.35,47.35,47.35,1
QAU16,2016-04-27 07:30,27,47.16,47.16,47.16,47.16,1
QAU16,2016-04-27 08:00,27,47.04,47.12,47.04,47.12,36
QAU16,2016-04-27 09:30,27,46.58,46.58,46.58,46.58,22
QAU16,2016-04-27 10:30,27,46.53,46.66,46.53,46.63,6
QAU16,2016-04-27 11:00,27,46.7,46.88,46.7,46.88,12
QAU16,2016-04-27 11:30,27,46.99,46.99,46.98,46.99,3
QAU16,2016-04-27 13:00,27,46.94,46.94,46.94,46.94,39
QAU16,2016-04-28 04:00,28,47.94,47.95,47.77,47.77,40
QAU16,2016-04-28 04:30,28,47.75,47.75,47.72,47.73,3
QAU16,2016-04-28 05:00,28,47.66,47.66,47.66,47.66,1
QAU16,2016-04-28 05:30,28,47.46,47.6,47.46,47.6,6
QAU16,2016-04-28 07:00,28,47.55,47.72,47.55,47.72,2
QAU16,2016-04-28 07:30,28,47.8,47.8,47.8,47.8,3
QAU16,2016-04-28 08:00,28,47.97,47.97,47.74,47.74,2
QAU16,2016-04-28 09:30,28,47.9,47.9,47.9,47.9,100
QAU16,2016-04-28 10:00,28,47.9,47.9,47.9,47.9,1
QAU16,2016-04-28 10:30,28,47.9,47.91,47.9,47.9,102
QAU16,2016-04-28 11:30,28,48.03,48.1,48.03,48.1,3
QAU16,2016-04-28 12:00,28,48.16,48.16,48.16,48.16,1
QAU16,2016-04-28 12:30,28,48.39,48.39,48.39,48.39,1
QAU16,2016-04-28 13:00,28,48.25,48.25,48.25,48.25,1
QAU16,2016-04-29 03:00,29,48.6,48.6,48.6,48.6,1
QAU16,2016-04-29 06:00,29,48.67,48.68,48.67,48.67,4
QAU16,2016-04-29 06:30,29,48.55,48.55,48.55,48.55,1
QAU16,2016-04-29 08:00,29,48.8,48.8,48.8,48.8,1
QAU16,2016-04-29 08:30,29,48.8,48.9,48.41,48.41,103
QAU16,2016-04-29 09:00,29,48.27,48.27,48.16,48.16,201
QAU16,2016-04-29 10:00,29,48.39,48.47,48.39,48.47,3
QAU16,2016-04-29 10:30,29,47.76,47.76,47.76,47.76,1
QAU16,2016-04-29 11:30,29,47.81,47.97,47.81,47.81,5
QAU16,2016-04-29 12:00,29,47.97,47.98,47.8,47.8,373
QAU16,2016-04-29 12:30,29,47.81,47.81,47.63,47.63,220
QAU16,2016-04-29 13:00,29,47.67,47.67,47.59,47.59,2
QAU16,2016-04-29 13:30,29,48.11,48.11,48.11,48.11,1
QAU16,2016-04-29 14:00,29,48.15,48.17,48.15,48.15,3
QAU16,2016-05-02 08:30,2,47.23,47.23,47.07,47.07,21
QAU16,2016-05-02 09:00,2,47.03,47.03,47.03,47.03,1
QAU16,2016-05-02 11:00,2,46.73,46.73,46.73,46.73,4
QAU16,2016-05-02 11:30,2,46.7,46.74,46.62,46.74,3
QAU16,2016-05-02 13:00,2,47.02,47.02,47.02,47.02,1
QAU16,2016-05-02 13:30,2,46.74,46.75,46.74,46.75,2
QAU16,2016-05-02 14:00,2,46.7,46.7,46.7,46.7,3
QAU16,2016-05-02 22:30,3,46.91,46.91,46.91,46.91,1
QAU16,2016-05-03 02:30,3,46.98,46.98,46.98,46.98,1
QAU16,2016-05-03 03:00,3,46.89,46.89,46.89,46.89,1
QAU16,2016-05-03 04:30,3,46.54,46.54,46.54,46.54,1
QAU16,2016-05-03 06:30,3,46.31,46.47,46.31,46.47,6
QAU16,2016-05-03 07:30,3,46.24,46.24,46.24,46.24,1
QAU16,2016-05-03 08:30,3,46.27,46.27,46.27,46.27,1
QAU16,2016-05-03 09:00,3,46,46.04,45.93,46,68
QAU16,2016-05-03 09:30,3,45.69,45.84,45.64,45.84,254
QAU16,2016-05-03 10:30,3,45.98,45.98,45.92,45.93,8
QAU16,2016-05-03 11:00,3,45.87,45.87,45.64,45.64,4
QAU16,2016-05-03 11:30,3,45.63,45.63,45.63,45.63,1
QAU16,2016-05-03 12:00,3,45.86,45.87,45.86,45.87,2
QAU16,2016-05-03 14:00,3,45.95,45.95,45.95,45.95,1
QAU16,2016-05-03 15:30,3,45.73,46.23,45.73,46.23,4
QAU16,2016-05-04 03:00,4,45.83,45.84,45.83,45.84,7
QAU16,2016-05-04 03:30,4,45.79,45.79,45.79,45.79,1
QAU16,2016-05-04 04:00,4,45.82,45.83,45.82,45.83,10
QAU16,2016-05-04 05:00,4,45.83,45.83,45.83,45.83,7
QAU16,2016-05-04 06:00,4,45.96,46.03,45.88,45.9,12
QAU16,2016-05-04 06:30,4,45.99,45.99,45.99,45.99,1
QAU16,2016-05-04 07:00,4,46.25,46.25,46.25,46.25,1
QAU16,2016-05-04 07:30,4,46.57,46.57,46.49,46.49,3
QAU16,2016-05-04 08:00,4,46.65,46.65,46.47,46.47,6
QAU16,2016-05-04 09:30,4,46.23,46.23,46.02,46.2,8
QAU16,2016-05-04 10:00,4,45.6,45.62,45.6,45.62,3
QAU16,2016-05-04 11:00,4,45.65,45.65,45.65,45.65,1
QAU16,2016-05-04 11:30,4,45.65,45.65,45.58,45.58,2
QAU16,2016-05-04 12:00,4,45.21,45.24,45.17,45.24,3
QAU16,2016-05-04 12:30,4,45.23,45.23,45.18,45.18,2
QAU16,2016-05-04 17:00,5,45.98,45.98,45.98,45.98,4
QAU16,2016-05-05 02:00,5,46.29,46.49,46.29,46.44,5
QAU16,2016-05-05 02:30,5,46.53,46.53,46.53,46.53,2
QAU16,2016-05-05 03:30,5,46.61,46.65,46.58,46.58,4
QAU16,2016-05-05 04:30,5,46.62,46.62,46.57,46.59,8
QAU16,2016-05-05 05:00,5,46.57,46.57,46.2,46.32,9
QAU16,2016-05-05 05:30,5,46.27,46.56,46.27,46.56,7
QAU16,2016-05-05 07:00,5,46.89,47,46.89,46.93,9
QAU16,2016-05-05 07:30,5,47.15,47.15,47.14,47.14,4
QAU16,2016-05-05 08:00,5,47.18,47.18,47.14,47.15,11
QAU16,2016-05-05 08:30,5,47.02,47.02,46.94,47.01,23
QAU16,2016-05-05 09:00,5,47.25,47.25,46.88,46.88,2
QAU16,2016-05-05 09:30,5,46.79,46.79,46.6,46.6,2
QAU16,2016-05-05 10:00,5,46.29,46.51,46.26,46.45,49
QAU16,2016-05-05 10:30,5,46.51,46.61,46.48,46.6,4
QAU16,2016-05-05 11:30,5,46.27,46.27,46.27,46.27,1
QAU16,2016-05-05 12:00,5,45.68,45.68,45.68,45.68,1
QAU16,2016-05-05 12:30,5,45.66,45.66,45.66,45.66,1
QAU16,2016-05-05 13:00,5,45.63,45.63,45.63,45.63,1
QAU16,2016-05-05 23:00,6,45.5,45.5,45.42,45.42,2
QAU16,2016-05-06 00:00,6,45.45,45.45,45.45,45.45,1
QAU16,2016-05-06 00:30,6,45.5,45.5,45.5,45.5,4
QAU16,2016-05-06 01:00,6,45.46,45.46,45.46,45.46,1
QAU16,2016-05-06 02:00,6,45.43,45.43,45.43,45.43,2
QAU16,2016-05-06 02:30,6,45.8,45.8,45.8,45.8,1
QAU16,2016-05-06 03:00,6,45.59,45.62,45.59,45.62,25
QAU16,2016-05-06 03:30,6,45.75,45.75,45.7,45.7,3
QAU16,2016-05-06 04:00,6,45.79,45.83,45.65,45.8,5
QAU16,2016-05-06 05:00,6,45.62,45.62,45.62,45.62,1
QAU16,2016-05-06 05:30,6,45.52,45.52,45.52,45.52,4
QAU16,2016-05-06 06:00,6,45.56,45.59,45.56,45.59,2
QAU16,2016-05-06 06:30,6,45.25,45.25,45.21,45.21,5
QAU16,2016-05-06 08:30,6,45.87,46.02,45.86,45.97,8
QAU16,2016-05-06 09:00,6,46.22,46.22,46.22,46.22,1
QAU16,2016-05-06 09:30,6,46.3,46.3,46.3,46.3,2
QAU16,2016-05-06 10:00,6,46.44,46.8,46.44,46.8,4
QAU16,2016-05-06 10:30,6,46.84,46.99,46.84,46.92,7
QAU16,2016-05-06 11:00,6,46.69,46.88,46.57,46.59,62
QAU16,2016-05-06 11:30,6,46.56,46.56,46.36,46.36,10
QAU16,2016-05-06 12:00,6,46.55,46.55,46.55,46.55,1
QAU16,2016-05-06 12:30,6,46.31,46.31,46.24,46.24,3
QAU16,2016-05-06 13:00,6,46.48,46.48,46.28,46.28,9
QAU16,2016-05-08 17:00,9,46.7,46.7,46.7,46.7,1
QAU16,2016-05-08 20:00,9,46.96,46.96,46.96,46.96,2
QAU16,2016-05-08 22:00,9,46.78,46.85,46.78,46.85,3
QAU16,2016-05-08 23:00,9,46.9,46.9,46.9,46.9,2
QAU16,2016-05-09 02:00,9,46.7,46.7,46.7,46.7,3
QAU16,2016-05-09 03:30,9,46.9,46.93,46.9,46.93,3
QAU16,2016-05-09 04:00,9,46.94,46.94,46.94,46.94,3
QAU16,2016-05-09 05:00,9,47.01,47.01,47.01,47.01,1
QAU16,2016-05-09 05:30,9,46.98,47,46.98,47,5
QAU16,2016-05-09 06:00,9,46.75,46.81,46.75,46.81,10
QAU16,2016-05-09 06:30,9,46.65,46.65,46.55,46.55,5
QAU16,2016-05-09 07:00,9,46.35,46.35,46.19,46.19,2
QAU16,2016-05-09 07:30,9,46.14,46.14,45.95,45.95,4
QAU16,2016-05-09 08:00,9,45.6,45.6,45.6,45.6,1
QAU16,2016-05-09 08:30,9,45.63,45.66,45.63,45.66,8
QAU16,2016-05-09 09:00,9,45.62,45.64,45.44,45.44,7
QAU16,2016-05-09 09:30,9,45.3,45.3,45.3,45.3,1
QAU16,2016-05-09 10:00,9,45.28,45.41,44.75,44.78,23
QAU16,2016-05-09 10:30,9,44.83,44.94,44.82,44.89,27
QAU16,2016-05-09 11:00,9,44.76,44.85,44.76,44.85,2
QAU16,2016-05-09 12:30,9,44.81,44.9,44.81,44.9,4
QAU16,2016-05-09 13:00,9,44.76,44.77,44.66,44.71,4
QAU16,2016-05-09 13:30,9,44.72,44.72,44.72,44.72,1
QAU16,2016-05-09 15:00,9,44.66,44.66,44.66,44.66,1
QAU16,2016-05-10 02:00,10,45.38,45.47,45.38,45.45,20
QAU16,2016-05-10 02:30,10,45.09,45.09,45.09,45.09,1
QAU16,2016-05-10 04:00,10,45.28,45.43,45.28,45.31,8
QAU16,2016-05-10 04:30,10,45.27,45.27,45.27,45.27,1
QAU16,2016-05-10 05:00,10,45.25,45.25,45.25,45.25,1
QAU16,2016-05-10 05:30,10,45.25,45.25,45.25,45.25,2
QAU16,2016-05-10 06:00,10,45.1,45.1,45.1,45.1,1
QAU16,2016-05-10 07:00,10,45.3,45.3,45.27,45.27,2
QAU16,2016-05-10 07:30,10,45.4,45.4,45.4,45.4,1
QAU16,2016-05-10 08:00,10,45.27,45.3,45.27,45.3,2
QAU16,2016-05-10 08:30,10,45.74,45.89,45.67,45.79,10
QAU16,2016-05-10 10:00,10,46.03,46.03,45.91,46,6
QAU16,2016-05-10 10:30,10,46.21,46.21,46.21,46.21,1
QAU16,2016-05-10 11:00,10,46.26,46.26,46.26,46.26,1
QAU16,2016-05-10 11:30,10,46.26,46.26,46.16,46.16,3
QAU16,2016-05-10 12:00,10,46.17,46.21,46.12,46.16,6
QAU16,2016-05-10 12:30,10,46.21,46.22,46.21,46.22,2
QAU16,2016-05-10 13:00,10,46.3,46.34,46.3,46.34,2
QAU16,2016-05-11 02:00,11,46.09,46.09,46.08,46.08,3
QAU16,2016-05-11 02:30,11,46.1,46.1,45.85,45.85,5
QAU16,2016-05-11 03:00,11,46,46,46,46,3
QAU16,2016-05-11 03:30,11,45.88,46.2,45.88,46.14,21
QAU16,2016-05-11 04:00,11,46.26,46.26,46.26,46.26,1
QAU16,2016-05-11 04:30,11,46.26,46.26,46.26,46.26,1
QAU16,2016-05-11 05:30,11,46.63,46.95,46.63,46.95,31
QAU16,2016-05-11 06:30,11,46.66,46.78,46.66,46.78,3
QAU16,2016-05-11 07:00,11,46.82,46.85,46.82,46.85,2
QAU16,2016-05-11 07:30,11,46.66,46.66,46.66,46.66,2
QAU16,2016-05-11 08:00,11,46.5,46.5,46.5,46.5,2
QAU16,2016-05-11 08:30,11,46.6,46.63,46.34,46.34,6
QAU16,2016-05-11 09:30,11,47.52,47.73,47.36,47.63,25
QAU16,2016-05-11 10:00,11,47.91,48,47.91,48,25
QAU16,2016-05-11 10:30,11,48.04,48.04,48.02,48.02,7
QAU16,2016-05-11 11:30,11,47.97,48.01,47.96,48.01,5
QAU16,2016-05-11 12:00,11,48.01,48.01,48.01,48.01,1
QAU16,2016-05-11 13:00,11,48.16,48.5,48.14,48.5,7
QAU16,2016-05-11 13:30,11,48.42,48.42,48.37,48.37,2
QAU16,2016-05-12 01:00,12,48.51,48.51,48.51,48.51,2
QAU16,2016-05-12 02:00,12,48.29,48.29,48.29,48.29,1
QAU16,2016-05-12 02:30,12,48.4,48.44,48.4,48.44,2
QAU16,2016-05-12 03:00,12,48.56,48.56,48.34,48.34,7
QAU16,2016-05-12 04:30,12,48.71,48.71,48.71,48.71,1
QAU16,2016-05-12 06:00,12,48.65,48.65,48.65,48.65,1
QAU16,2016-05-12 06:30,12,48.61,48.81,48.61,48.81,6
QAU16,2016-05-12 07:30,12,48.65,48.65,48.65,48.65,1
QAU16,2016-05-12 08:00,12,48.74,48.74,48.74,48.74,2
QAU16,2016-05-12 08:30,12,48.38,48.41,48.31,48.41,8
QAU16,2016-05-12 09:00,12,48.26,48.26,48,48,2
QAU16,2016-05-12 10:00,12,47.99,47.99,47.69,47.69,4
QAU16,2016-05-12 10:30,12,47.84,47.84,47.68,47.68,5
QAU16,2016-05-12 11:00,12,47.84,48.06,47.84,47.95,6
QAU16,2016-05-12 11:30,12,48.1,48.17,48.1,48.17,4
QAU16,2016-05-12 12:00,12,48.25,48.25,48.25,48.25,3
QAU16,2016-05-12 13:00,12,48.8,48.8,48.8,48.8,1
QAU16,2016-05-12 14:30,12,48.63,48.63,48.63,48.63,1
QAU16,2016-05-12 15:00,12,48.67,48.67,48.67,48.67,1
QAU16,2016-05-13 02:00,13,48.24,48.43,48.24,48.43,2
QAU16,2016-05-13 02:30,13,48.71,48.71,48.67,48.67,6
QAU16,2016-05-13 03:00,13,48.64,48.64,48.64,48.64,7
QAU16,2016-05-13 03:30,13,48.42,48.42,48.42,48.42,1
QAU16,2016-05-13 04:00,13,48.43,48.43,48.3,48.3,3
QAU16,2016-05-13 04:30,13,48.05,48.05,48.03,48.03,2
QAU16,2016-05-13 05:00,13,48.09,48.09,48.09,48.09,1
QAU16,2016-05-13 06:00,13,48.24,48.29,48.24,48.29,3
QAU16,2016-05-13 08:00,13,48.36,48.39,48.3,48.36,22
QAU16,2016-05-13 09:00,13,48.19,48.19,48.19,48.19,1
QAU16,2016-05-13 09:30,13,48.15,48.19,48.15,48.19,3
QAU16,2016-05-13 10:00,13,48.5,48.5,48.46,48.46,10
QAU16,2016-05-13 10:30,13,48.54,48.54,48.54,48.54,1
QAU16,2016-05-13 13:00,13,48.45,48.45,48.45,48.45,1
QAU16,2016-05-15 20:30,16,48.88,48.88,48.88,48.88,1
QAU16,2016-05-16 02:00,16,49.15,49.15,49.15,49.15,1
QAU16,2016-05-16 04:30,16,49.28,49.28,49.28,49.28,1
QAU16,2016-05-16 05:30,16,49.32,49.33,49.32,49.33,2
QAU16,2016-05-16 07:00,16,49.48,49.55,49.39,49.39,6
QAU16,2016-05-16 07:30,16,49.45,49.53,49.45,49.5,3
QAU16,2016-05-16 08:00,16,49.65,49.75,49.65,49.75,4
QAU16,2016-05-16 08:30,16,49.82,50,49.82,50,8
QAU16,2016-05-16 09:00,16,50,50,50,50,2
QAU16,2016-05-16 09:30,16,49.87,49.87,49.85,49.85,19
QAU16,2016-05-16 10:00,16,49.76,49.76,49.76,49.76,1
QAU16,2016-05-16 10:30,16,49.83,49.87,49.83,49.87,16
QAU16,2016-05-16 11:00,16,49.79,49.79,49.79,49.79,1
QAU16,2016-05-16 12:30,16,49.73,49.73,49.73,49.73,1
QAU16,2016-05-16 13:00,16,49.76,49.81,49.66,49.79,6
QAU16,2016-05-16 13:30,16,49.76,49.76,49.76,49.76,1
QAU16,2016-05-17 05:30,17,49.69,49.69,49.66,49.66,3
QAU16,2016-05-17 06:30,17,49.44,49.44,49.44,49.44,1
QAU16,2016-05-17 08:00,17,49.78,49.78,49.69,49.69,3
QAU16,2016-05-17 08:30,17,49.94,49.94,49.69,49.9,5
QAU16,2016-05-17 09:00,17,50.02,50.02,50.02,50.02,1
QAU16,2016-05-17 10:00,17,49.99,49.99,49.99,49.99,1
QAU16,2016-05-17 11:00,17,50.17,50.17,50.17,50.17,1
QAU16,2016-05-17 11:30,17,49.97,49.97,49.94,49.94,2
QAU16,2016-05-17 12:00,17,49.87,49.87,49.82,49.82,3
QAU16,2016-05-17 13:00,17,49.82,50.14,49.82,50.14,8
QAU16,2016-05-18 03:00,18,49.91,49.92,49.9,49.9,32
QAU16,2016-05-18 04:00,18,49.8,49.83,49.8,49.82,13
QAU16,2016-05-18 04:30,18,49.88,50.04,49.88,50.04,7
QAU16,2016-05-18 05:00,18,50.03,50.03,50.03,50.03,1
QAU16,2016-05-18 06:30,18,49.93,49.93,49.93,49.93,3
QAU16,2016-05-18 07:30,18,49.87,49.87,49.86,49.86,9
QAU16,2016-05-18 08:00,18,49.99,50.02,49.99,50.01,5
QAU16,2016-05-18 09:00,18,50.32,50.32,50.32,50.32,1
QAU16,2016-05-18 09:30,18,50.22,50.22,50.22,50.22,1
QAU16,2016-05-18 10:00,18,50.15,50.22,50.15,50.22,2
QAU16,2016-05-18 10:30,18,50.6,50.6,50.48,50.48,6
QAU16,2016-05-18 12:00,18,50.41,50.42,50.4,50.42,4
QAU16,2016-05-18 13:00,18,50.28,50.28,49.74,49.91,121
QAU16,2016-05-18 14:00,18,49.78,49.78,49.54,49.57,3
QAU16,2016-05-18 14:30,18,49.5,49.5,49.5,49.5,1
QAU16,2016-05-19 04:00,19,48.85,48.85,48.85,48.85,2
QAU16,2016-05-19 04:30,19,48.69,48.73,48.69,48.73,2
QAU16,2016-05-19 05:30,19,48.79,48.8,48.79,48.79,24
QAU16,2016-05-19 06:00,19,48.73,48.73,48.73,48.73,2
QAU16,2016-05-19 07:00,19,48.7,48.72,48.66,48.66,9
QAU16,2016-05-19 08:00,19,49.05,49.05,49.05,49.05,1
QAU16,2016-05-19 08:30,19,48.75,48.87,48.75,48.87,18
QAU16,2016-05-19 09:00,19,48.62,48.62,48.46,48.46,3
QAU16,2016-05-19 09:30,19,48.72,48.81,48.72,48.76,8
QAU16,2016-05-19 10:30,19,48.72,49.24,48.65,49.16,42
QAU16,2016-05-19 11:00,19,49.43,49.43,49.43,49.43,1
QAU16,2016-05-19 11:30,19,49.33,49.33,49.33,49.33,1
QAU16,2016-05-19 12:00,19,49.42,49.45,49.42,49.42,3
QAU16,2016-05-19 12:30,19,49.57,49.57,49.57,49.57,2
QAU16,2016-05-19 13:00,19,49.62,49.62,49.62,49.62,1
QAU16,2016-05-19 18:30,20,49.98,49.98,49.98,49.98,1
QAU16,2016-05-20 02:30,20,50.17,50.17,50.17,50.17,1
QAU16,2016-05-20 04:30,20,49.72,49.72,49.71,49.71,5
QAU16,2016-05-20 05:00,20,49.76,49.85,49.76,49.85,2
QAU16,2016-05-20 05:30,20,49.83,49.83,49.79,49.79,3
QAU16,2016-05-20 06:00,20,49.75,49.77,49.61,49.62,9
QAU16,2016-05-20 07:00,20,49.65,49.65,49.65,49.65,1
QAU16,2016-05-20 07:30,20,49.54,49.54,49.54,49.54,1
QAU16,2016-05-20 08:30,20,49.77,49.9,49.77,49.9,2
QAU16,2016-05-20 09:00,20,49.5,49.51,49.5,49.5,27
QAU16,2016-05-20 09:30,20,49.06,49.06,49.06,49.06,25
QAU16,2016-05-20 10:00,20,49.62,49.62,49.57,49.57,2
QAU16,2016-05-20 11:30,20,49.67,49.67,49.62,49.62,3
QAU16,2016-05-20 13:00,20,49.58,49.58,49.58,49.58,1
QAU16,2016-05-20 14:00,20,49.71,49.71,49.71,49.71,1
QAU16,2016-05-23 00:30,23,49.42,49.42,49.42,49.42,1
QAU16,2016-05-23 02:00,23,49.19,49.19,49.1,49.1,4
QAU16,2016-05-23 05:30,23,49.18,49.18,49.18,49.18,11
QAU16,2016-05-23 06:00,23,49.09,49.12,49.09,49.12,2
QAU16,2016-05-23 09:00,23,49.04,49.22,48.99,49.2,41
QAU16,2016-05-23 09:30,23,49.1,49.1,49.02,49.02,3
QAU16,2016-05-23 10:00,23,49.23,49.25,49.23,49.25,3
QAU16,2016-05-23 10:30,23,48.95,48.95,48.95,48.95,1
QAU16,2016-05-23 11:30,23,48.98,48.98,48.96,48.96,52
QAU16,2016-05-23 12:00,23,49.13,49.18,49.13,49.18,77
QAU16,2016-05-23 12:30,23,49.27,49.27,49.27,49.27,2
QAU16,2016-05-23 13:00,23,49.29,49.29,49.29,49.29,1
QAU16,2016-05-23 14:00,23,49.32,49.32,49.32,49.32,1
QAU16,2016-05-23 14:30,23,49.4,49.4,49.4,49.4,1
QAU16,2016-05-24 03:30,24,48.9,48.96,48.9,48.96,26
QAU16,2016-05-24 04:30,24,49.11,49.11,49.11,49.11,1
QAU16,2016-05-24 06:00,24,49.15,49.15,49.15,49.15,2
QAU16,2016-05-24 08:00,24,49.45,49.45,49.45,49.45,1
QAU16,2016-05-24 09:00,24,49.57,49.8,49.48,49.8,4
QAU16,2016-05-24 09:30,24,50.04,50.04,50.01,50.01,2
QAU16,2016-05-24 10:00,24,49.8,49.8,49.8,49.8,1
QAU16,2016-05-24 10:30,24,49.75,49.76,49.58,49.58,34
QAU16,2016-05-24 12:00,24,49.79,49.79,49.77,49.77,2
QAU16,2016-05-24 13:00,24,49.78,49.78,49.62,49.62,3
QAU16,2016-05-24 15:30,24,49.94,50.2,49.94,50.2,5
QAU16,2016-05-25 02:30,25,50.17,50.17,50.16,50.16,3
QAU16,2016-05-25 03:00,25,50.34,50.38,50.34,50.38,17
QAU16,2016-05-25 03:30,25,50.23,50.23,50.23,50.23,11
QAU16,2016-05-25 04:00,25,50.19,50.19,50.08,50.11,8
QAU16,2016-05-25 04:30,25,50.12,50.12,50.1,50.1,3
QAU16,2016-05-25 05:00,25,50.05,50.09,50.05,50.09,2
QAU16,2016-05-25 06:30,25,50.09,50.09,49.98,49.98,2
QAU16,2016-05-25 07:00,25,50.17,50.17,50.17,50.17,1
QAU16,2016-05-25 08:00,25,50.21,50.21,50.12,50.12,11
QAU16,2016-05-25 08:30,25,50.22,50.43,50.22,50.39,93
QAU16,2016-05-25 09:00,25,50.54,50.54,50.54,50.54,1
QAU16,2016-05-25 09:30,25,50.08,50.22,49.87,49.91,48
QAU16,2016-05-25 10:00,25,50,50,50,50,1
QAU16,2016-05-25 10:30,25,50.15,50.15,50.13,50.13,2
QAU16,2016-05-25 11:30,25,50.13,50.13,50.13,50.13,2
QAU16,2016-05-25 12:00,25,50.22,50.37,50.21,50.36,39
QAU16,2016-05-25 12:30,25,50.43,50.43,50.43,50.43,1
QAU16,2016-05-25 14:30,25,50.74,50.74,50.74,50.74,1
QAU16,2016-05-25 15:00,25,50.76,50.76,50.75,50.75,2
QAU16,2016-05-25 15:30,25,50.77,50.77,50.77,50.77,2
QAU16,2016-05-25 22:30,26,50.91,50.91,50.91,50.91,1
QAU16,2016-05-26 02:00,26,50.86,50.86,50.86,50.86,1
QAU16,2016-05-26 03:00,26,51.02,51.02,51.02,51.02,2
QAU16,2016-05-26 03:30,26,50.79,50.79,50.78,50.78,2
QAU16,2016-05-26 04:00,26,50.86,50.86,50.86,50.86,1
QAU16,2016-05-26 04:30,26,50.87,50.95,50.87,50.95,5
QAU16,2016-05-26 05:00,26,50.85,50.98,50.85,50.98,3
QAU16,2016-05-26 05:30,26,50.95,50.95,50.95,50.95,2
QAU16,2016-05-26 07:00,26,51.2,51.2,51.15,51.15,3
QAU16,2016-05-26 07:30,26,51.22,51.22,51.06,51.06,9
QAU16,2016-05-26 08:00,26,51.06,51.13,50.98,51.13,11
QAU16,2016-05-26 08:30,26,51,51,50.82,50.82,10
QAU16,2016-05-26 09:00,26,50.69,50.81,50.64,50.8,10
QAU16,2016-05-26 09:30,26,50.53,50.53,50.38,50.4,4
QAU16,2016-05-26 10:00,26,50.41,50.73,50.32,50.73,20
QAU16,2016-05-26 10:30,26,50.76,50.81,50.65,50.79,39
QAU16,2016-05-26 11:00,26,50.82,50.93,50.69,50.69,28
QAU16,2016-05-26 11:30,26,50.69,50.7,50.55,50.68,70
QAU16,2016-05-26 12:00,26,50.87,50.87,50.81,50.82,13
QAU16,2016-05-26 12:30,26,50.76,50.76,50.71,50.71,7
QAU16,2016-05-26 13:00,26,50.71,50.71,50.49,50.49,6
QAU16,2016-05-26 13:30,26,50.54,50.54,50.49,50.49,3
QAU16,2016-05-26 14:00,26,50.4,50.4,50.34,50.34,5
QAU16,2016-05-26 15:00,26,50.34,50.34,50.34,50.34,1
QAU16,2016-05-26 21:00,27,50.25,50.25,50.25,50.25,5
QAU16,2016-05-27 02:00,27,50.1,50.13,50.06,50.13,6
QAU16,2016-05-27 02:30,27,50.16,50.16,50.16,50.16,1
QAU16,2016-05-27 03:00,27,50.17,50.17,50.04,50.04,3
QAU16,2016-05-27 03:30,27,49.97,49.99,49.85,49.95,20
QAU16,2016-05-27 04:00,27,49.91,49.93,49.73,49.73,15
QAU16,2016-05-27 04:30,27,49.82,50,49.82,49.99,5
QAU16,2016-05-27 05:00,27,50.01,50.01,49.98,49.98,7
QAU16,2016-05-27 05:30,27,49.95,49.95,49.87,49.93,6
QAU16,2016-05-27 06:00,27,50.03,50.03,50,50,3
QAU16,2016-05-27 06:30,27,49.88,49.9,49.88,49.9,2
QAU16,2016-05-27 07:00,27,49.91,49.96,49.91,49.96,3
QAU16,2016-05-27 07:30,27,50.05,50.12,49.75,49.78,14
QAU16,2016-05-27 08:00,27,49.85,49.99,49.71,49.98,17
QAU16,2016-05-27 08:30,27,49.96,49.96,49.71,49.71,15
QAU16,2016-05-27 09:00,27,49.92,50.21,49.92,50.09,14
QAU16,2016-05-27 09:30,27,50.06,50.12,50,50.06,14
QAU16,2016-05-27 10:00,27,50.14,50.38,50.14,50.36,14
QAU16,2016-05-27 10:30,27,50.4,50.41,50.23,50.23,17
QAU16,2016-05-27 11:00,27,50.19,50.29,50.17,50.29,24
QAU16,2016-05-27 11:30,27,50.29,50.31,50.2,50.26,23
QAU16,2016-05-27 12:00,27,50.29,50.39,50.28,50.35,71
QAU16,2016-05-27 12:30,27,50.36,50.36,50.19,50.24,14
QAU16,2016-05-27 13:00,27,50.3,50.43,50.3,50.36,17
QAU16,2016-05-27 13:30,27,50.34,50.34,50.26,50.26,55
QAU16,2016-05-29 20:00,31,50.44,50.44,50.39,50.39,4
QAU16,2016-05-29 21:30,31,50.3,50.3,50.3,50.3,1
QAU16,2016-05-29 22:00,31,50.3,50.3,50.3,50.3,5
QAU16,2016-05-30 00:30,31,50.1,50.1,50.09,50.09,3
QAU16,2016-05-30 02:00,31,50.22,50.25,50.18,50.18,5
QAU16,2016-05-30 02:30,31,50.09,50.09,50.09,50.09,5
QAU16,2016-05-30 03:00,31,50.05,50.05,49.96,49.96,5
QAU16,2016-05-30 03:30,31,49.98,50.06,49.98,50.02,11
QAU16,2016-05-30 04:00,31,49.97,49.97,49.95,49.95,5
QAU16,2016-05-30 04:30,31,50.02,50.04,50.01,50.01,3
QAU16,2016-05-30 05:00,31,50.04,50.15,50.04,50.15,15
QAU16,2016-05-30 06:00,31,50.19,50.19,50.18,50.18,2
QAU16,2016-05-30 06:30,31,50.17,50.17,50.11,50.11,4
QAU16,2016-05-30 07:00,31,50.19,50.19,50.16,50.16,3
QAU16,2016-05-30 08:00,31,50.17,50.17,50.13,50.14,5
QAU16,2016-05-30 09:00,31,50.23,50.32,50.2,50.32,16
QAU16,2016-05-30 09:30,31,50.34,50.34,50.33,50.33,5
QAU16,2016-05-30 10:00,31,50.41,50.43,50.41,50.43,3
QAU16,2016-05-30 10:30,31,50.6,50.6,50.6,50.6,1
QAU16,2016-05-30 11:00,31,50.58,50.67,50.58,50.65,7
QAU16,2016-05-30 19:00,31,50.7,50.7,50.7,50.7,2
QAU16,2016-05-30 19:30,31,50.63,50.63,50.6,50.6,2
QAU16,2016-05-30 21:00,31,50.66,50.66,50.66,50.66,4
QAU16,2016-05-30 22:00,31,50.65,50.65,50.65,50.65,1
QAU16,2016-05-30 22:30,31,50.62,50.64,50.62,50.64,3
QAU16,2016-05-30 23:30,31,50.66,50.66,50.66,50.66,2
QAU16,2016-05-31 01:00,31,50.7,50.7,50.7,50.7,2
QAU16,2016-05-31 02:00,31,50.55,50.55,50.46,50.52,13
QAU16,2016-05-31 02:30,31,50.53,50.53,50.43,50.43,7
QAU16,2016-05-31 03:00,31,50.33,50.42,50.23,50.36,36
QAU16,2016-05-31 03:30,31,50.39,50.42,50.25,50.35,17
QAU16,2016-05-31 04:00,31,50.36,50.51,50.36,50.47,21
QAU16,2016-05-31 04:30,31,50.5,50.59,50.45,50.52,42
QAU16,2016-05-31 05:00,31,50.54,50.54,50.39,50.39,10
QAU16,2016-05-31 05:30,31,50.43,50.47,50.4,50.41,12
QAU16,2016-05-31 06:00,31,50.44,50.52,50.39,50.47,14
QAU16,2016-05-31 06:30,31,50.58,50.61,50.56,50.59,21
QAU16,2016-05-31 07:00,31,50.59,50.59,50.5,50.53,8
QAU16,2016-05-31 07:30,31,50.52,50.52,50.43,50.43,11
QAU16,2016-05-31 08:00,31,50.4,50.51,50.4,50.5,17
QAU16,2016-05-31 08:30,31,50.47,50.94,50.47,50.83,47
QAU16,2016-05-31 09:00,31,50.87,50.97,50.84,50.97,24
QAU16,2016-05-31 09:30,31,50.99,51.13,50.91,51.01,50
QAU16,2016-05-31 10:00,31,51.03,51.06,50.84,51.06,54
QAU16,2016-05-31 10:30,31,51.04,51.05,50.97,50.99,27
QAU16,2016-05-31 11:00,31,50.99,51.06,50.96,51.05,20
QAU16,2016-05-31 11:30,31,51.08,51.24,51.08,51.14,46
QAU16,2016-05-31 12:00,31,51.07,51.1,50.99,51.03,30
QAU16,2016-05-31 12:30,31,50.95,50.95,50.51,50.59,49
QAU16,2016-05-31 13:00,31,50.57,50.64,50.27,50.27,51
QAU16,2016-05-31 13:30,31,50.28,50.28,50.04,50.04,12
QAU16,2016-05-31 14:00,31,49.98,49.98,49.95,49.95,4
QAU16,2016-05-31 15:00,31,50.05,50.05,50.05,50.05,1
QAU16,2016-05-31 15:30,31,50.06,50.06,50.06,50.06,1
QAU16,2016-05-31 19:00,1,49.94,50,49.94,50,2
QAU16,2016-05-31 19:30,1,50.02,50.03,50.02,50.03,7
QAU16,2016-05-31 20:30,1,50.17,50.17,50.14,50.14,3
QAU16,2016-05-31 21:00,1,50.14,50.14,50.07,50.07,2
QAU16,2016-05-31 21:30,1,50.01,50.02,50,50.02,14
QAU16,2016-05-31 22:30,1,49.88,49.88,49.84,49.84,9
QAU16,2016-06-01 00:00,1,49.91,49.92,49.91,49.92,2
QAU16,2016-06-01 00:30,1,49.85,49.86,49.77,49.77,11
QAU16,2016-06-01 01:00,1,49.8,49.8,49.79,49.79,5
QAU16,2016-06-01 01:30,1,49.73,49.76,49.73,49.76,14
QAU16,2016-06-01 02:00,1,49.88,49.88,49.77,49.85,14
QAU16,2016-06-01 02:30,1,49.87,49.87,49.77,49.8,14
QAU16,2016-06-01 03:00,1,49.78,49.85,49.74,49.76,38
QAU16,2016-06-01 03:30,1,49.81,49.81,49.53,49.53,36
QAU16,2016-06-01 04:00,1,49.49,49.58,49.3,49.32,47
QAU16,2016-06-01 04:30,1,49.32,49.49,49.3,49.48,35
QAU16,2016-06-01 05:00,1,49.4,49.47,49.38,49.47,11
QAU16,2016-06-01 05:30,1,49.52,49.69,49.52,49.64,33
QAU16,2016-06-01 06:00,1,49.65,49.72,49.63,49.68,14
QAU16,2016-06-01 06:30,1,49.64,49.68,49.64,49.64,7
QAU16,2016-06-01 07:00,1,49.63,49.77,49.63,49.77,10
QAU16,2016-06-01 07:30,1,49.77,49.77,49.56,49.56,21
QAU16,2016-06-01 08:00,1,49.57,49.59,49.18,49.24,74
QAU16,2016-06-01 08:30,1,49.27,49.28,49.16,49.16,11
QAU16,2016-06-01 09:00,1,49.16,49.49,49.16,49.45,11
QAU16,2016-06-01 09:30,1,49.49,49.6,49.42,49.51,30
QAU16,2016-06-01 10:00,1,49.54,50.42,49.54,49.95,246
QAU16,2016-06-01 10:30,1,50,50.19,49.99,50.07,69
QAU16,2016-06-01 11:00,1,50.12,50.37,50.12,50.15,49
QAU16,2016-06-01 11:30,1,50.21,50.21,50.05,50.05,30
QAU16,2016-06-01 12:00,1,50.12,50.16,50.09,50.09,12
QAU16,2016-06-01 12:30,1,50.06,50.14,50.02,50.03,18
QAU16,2016-06-01 13:00,1,49.95,50.23,49.9,50.23,57
QAU16,2016-06-01 13:30,1,50.21,50.34,50.21,50.32,35
QAU16,2016-06-01 14:00,1,50.37,50.41,50.37,50.38,25
QAU16,2016-06-01 14:30,1,50.34,50.37,50.34,50.37,10
QAU16,2016-06-01 15:00,1,50.4,50.4,50.4,50.4,1
QAU16,2016-06-01 15:30,1,50.32,50.32,50.32,50.32,1
QAU16,2016-06-01 19:00,2,50.12,50.12,50.08,50.08,2
QAU16,2016-06-01 20:30,2,50.27,50.27,50.27,50.27,1
QAU16,2016-06-01 21:00,2,50.18,50.18,50.17,50.17,3
QAU16,2016-06-01 21:30,2,50.2,50.2,50.2,50.2,1
QAU16,2016-06-02 00:00,2,50.21,50.21,50.21,50.21,1
QAU16,2016-06-02 00:30,2,50.13,50.13,50.13,50.13,1
QAU16,2016-06-02 02:00,2,50.25,50.72,50.24,50.66,42
QAU16,2016-06-02 02:30,2,50.59,50.59,50.36,50.53,26
QAU16,2016-06-02 03:00,2,50.47,50.49,50.2,50.24,79
QAU16,2016-06-02 03:30,2,50.28,50.39,50.26,50.26,28
QAU16,2016-06-02 04:00,2,50.28,50.31,50.26,50.28,7
QAU16,2016-06-02 04:30,2,50.37,50.46,50.24,50.25,33
QAU16,2016-06-02 05:00,2,50.23,50.3,50.12,50.3,40
QAU16,2016-06-02 05:30,2,50.16,50.24,50.16,50.2,16
QAU16,2016-06-02 06:00,2,50.23,50.25,50.08,50.1,25
QAU16,2016-06-02 06:30,2,50.13,50.32,50.13,50.25,24
QAU16,2016-06-02 07:00,2,50.25,50.25,50.18,50.25,9
QAU16,2016-06-02 07:30,2,50.09,50.12,49.69,49.77,109
QAU16,2016-06-02 08:00,2,49.75,49.75,49.32,49.58,73
QAU16,2016-06-02 08:30,2,49.54,49.72,49.37,49.61,67
QAU16,2016-06-02 09:00,2,49.6,49.64,49.4,49.4,33
QAU16,2016-06-02 09:30,2,49.44,49.59,49.39,49.59,37
QAU16,2016-06-02 10:00,2,49.73,50.23,49.73,50.21,130
QAU16,2016-06-02 10:30,2,50.16,50.55,50.15,50.47,79
QAU16,2016-06-02 11:00,2,50.37,50.62,50.37,50.62,12
QAU16,2016-06-02 11:30,2,50.6,50.68,50.48,50.52,36
QAU16,2016-06-02 12:00,2,50.62,50.66,50.3,50.35,46
QAU16,2016-06-02 12:30,2,50.37,50.47,50.35,50.42,68
QAU16,2016-06-02 13:00,2,50.4,50.67,50.4,50.44,81
QAU16,2016-06-02 13:30,2,50.44,50.44,50.3,50.3,18
QAU16,2016-06-02 14:00,2,50.27,50.31,50.27,50.31,3
QAU16,2016-06-02 14:30,2,50.33,50.35,50.33,50.35,2
QAU16,2016-06-02 15:30,2,50.29,50.29,50.29,50.29,2
QAU16,2016-06-02 19:00,3,50.36,50.5,50.36,50.5,4
QAU16,2016-06-02 19:30,3,50.63,50.63,50.41,50.41,8
QAU16,2016-06-02 20:00,3,50.45,50.52,50.45,50.52,4
QAU16,2016-06-02 20:30,3,50.58,50.58,50.58,50.58,1
QAU16,2016-06-02 21:30,3,50.49,50.49,50.49,50.49,1
QAU16,2016-06-02 22:30,3,50.42,50.42,50.42,50.42,2
QAU16,2016-06-03 01:00,3,50.55,50.61,50.55,50.61,3
QAU16,2016-06-03 02:00,3,50.55,50.62,50.53,50.62,7
QAU16,2016-06-03 02:30,3,50.64,50.69,50.46,50.47,15
QAU16,2016-06-03 03:00,3,50.5,50.59,50.47,50.59,14
QAU16,2016-06-03 03:30,3,50.56,50.57,50.51,50.57,27
QAU16,2016-06-03 04:00,3,50.53,50.54,50.51,50.53,8
QAU16,2016-06-03 04:30,3,50.45,50.57,50.45,50.57,13
QAU16,2016-06-03 05:00,3,50.57,50.58,50.49,50.51,15
QAU16,2016-06-03 05:30,3,50.53,50.53,50.5,50.5,4
QAU16,2016-06-03 06:00,3,50.43,50.43,50.43,50.43,2
QAU16,2016-06-03 06:30,3,50.37,50.37,50.28,50.28,17
QAU16,2016-06-03 07:00,3,50.25,50.32,50.2,50.25,32
QAU16,2016-06-03 07:30,3,50.29,50.58,50.02,50.43,92
QAU16,2016-06-03 08:00,3,50.36,50.52,50.1,50.35,74
QAU16,2016-06-03 08:30,3,50.35,50.35,50.07,50.17,39
QAU16,2016-06-03 09:00,3,50.14,50.21,49.97,49.98,44
QAU16,2016-06-03 09:30,3,49.98,50.11,49.88,50.06,43
QAU16,2016-06-03 10:00,3,50.08,50.08,49.74,49.92,89
QAU16,2016-06-03 10:30,3,49.96,50.13,49.93,50.13,78
QAU16,2016-06-03 11:00,3,50.08,50.37,50.03,50.3,89
QAU16,2016-06-03 11:30,3,50.26,50.26,50.04,50.04,23
QAU16,2016-06-03 12:00,3,50.05,50.05,49.71,49.88,91
QAU16,2016-06-03 12:30,3,49.85,50.05,49.85,50.02,6
QAU16,2016-06-03 13:00,3,49.96,50.12,49.77,50.1,37
QAU16,2016-06-03 13:30,3,50.11,50.21,50.11,50.17,30
QAU16,2016-06-03 14:00,3,50.13,50.18,50.11,50.18,32
QAU16,2016-06-03 14:30,3,50.16,50.17,50.16,50.17,3
QAU16,2016-06-05 18:00,6,50.13,50.13,50.13,50.13,2
QAU16,2016-06-05 19:00,6,50.29,50.29,50.29,50.29,1
QAU16,2016-06-05 19:30,6,50.35,50.35,50.35,50.35,2
QAU16,2016-06-05 20:30,6,50.39,50.39,50.39,50.39,4
QAU16,2016-06-05 23:00,6,50.43,50.43,50.43,50.43,2
QAU16,2016-06-05 23:30,6,50.44,50.44,50.44,50.44,1
QAU16,2016-06-06 01:00,6,50.36,50.37,50.36,50.37,2
QAU16,2016-06-06 01:30,6,50.39,50.39,50.35,50.35,4
QAU16,2016-06-06 02:00,6,50.39,50.58,50.39,50.58,25
QAU16,2016-06-06 02:30,6,50.62,50.64,50.56,50.56,15
QAU16,2016-06-06 03:00,6,50.63,50.63,50.5,50.5,15
QAU16,2016-06-06 03:30,6,50.59,50.6,50.54,50.58,7
QAU16,2016-06-06 04:00,6,50.57,50.6,50.57,50.57,13
QAU16,2016-06-06 04:30,6,50.64,50.68,50.57,50.58,20
QAU16,2016-06-06 05:00,6,50.59,50.59,50.43,50.46,45
QAU16,2016-06-06 05:30,6,50.53,50.55,50.53,50.55,5
QAU16,2016-06-06 06:00,6,50.59,50.61,50.59,50.61,4
QAU16,2016-06-06 06:30,6,50.57,50.59,50.57,50.59,3
QAU16,2016-06-06 07:00,6,50.62,51.13,50.62,51.12,117
QAU16,2016-06-06 07:30,6,51.09,51.09,50.91,50.94,34
QAU16,2016-06-06 08:00,6,50.95,51.01,50.84,50.98,55
QAU16,2016-06-06 08:30,6,50.92,51.1,50.73,51.08,49
QAU16,2016-06-06 09:00,6,51.11,51.17,51.01,51.05,50
QAU16,2016-06-06 09:30,6,51.08,51.12,50.88,50.95,40
QAU16,2016-06-06 10:00,6,51.08,51.09,50.85,50.91,68
QAU16,2016-06-06 10:30,6,50.92,51.03,50.92,50.93,31
QAU16,2016-06-06 11:00,6,50.93,50.93,50.85,50.89,38
QAU16,2016-06-06 11:30,6,50.8,50.8,50.46,50.63,68
QAU16,2016-06-06 12:00,6,50.63,50.76,50.63,50.74,16
QAU16,2016-06-06 12:30,6,50.74,50.76,50.62,50.74,7
QAU16,2016-06-06 13:00,6,50.72,51.01,50.72,50.96,53
QAU16,2016-06-06 13:30,6,50.97,50.98,50.86,50.95,48
QAU16,2016-06-06 14:00,6,51,51,51,51,2
QAU16,2016-06-06 14:30,6,50.96,50.98,50.95,50.98,11
QAU16,2016-06-06 15:00,6,51.02,51.02,50.98,50.98,3
QAU16,2016-06-06 15:30,6,50.98,50.98,50.98,50.98,12
QAU16,2016-06-06 20:30,7,50.78,50.79,50.78,50.79,2
QAU16,2016-06-06 21:30,7,50.82,50.82,50.82,50.82,1
QAU16,2016-06-06 22:00,7,50.74,50.74,50.74,50.74,1
QAU16,2016-06-07 00:00,7,50.88,50.88,50.88,50.88,1
QAU16,2016-06-07 01:00,7,51,51.01,51,51.01,3
QAU16,2016-06-07 01:30,7,50.96,50.96,50.94,50.94,4
QAU16,2016-06-07 02:00,7,50.9,51,50.9,50.99,8
QAU16,2016-06-07 02:30,7,51.1,51.1,51.05,51.05,4
QAU16,2016-06-07 03:00,7,51.04,51.12,51.01,51.01,23
QAU16,2016-06-07 03:30,7,51.1,51.33,51.1,51.28,43
QAU16,2016-06-07 04:00,7,51.26,51.28,51.23,51.24,15
QAU16,2016-06-07 04:30,7,51.24,51.24,51.17,51.2,9
QAU16,2016-06-07 05:00,7,51.21,51.25,51.18,51.22,14
QAU16,2016-06-07 05:30,7,51.19,51.29,51.19,51.29,16
QAU16,2016-06-07 06:00,7,51.32,51.49,51.32,51.44,25
QAU16,2016-06-07 06:30,7,51.5,51.7,51.5,51.59,37
QAU16,2016-06-07 07:00,7,51.57,51.63,51.57,51.61,19
QAU16,2016-06-07 07:30,7,51.56,51.67,51.51,51.63,41
QAU16,2016-06-07 08:00,7,51.64,51.67,51.33,51.33,84
QAU16,2016-06-07 08:30,7,51.35,51.51,51.31,51.45,56
QAU16,2016-06-07 09:00,7,51.45,51.64,51.44,51.49,139
QAU16,2016-06-07 09:30,7,51.49,51.5,51.29,51.42,44
QAU16,2016-06-07 10:00,7,51.35,51.58,51.3,51.56,42
QAU16,2016-06-07 10:30,7,51.55,51.61,51.42,51.52,82
QAU16,2016-06-07 11:00,7,51.55,51.58,51.49,51.57,54
QAU16,2016-06-07 11:30,7,51.56,51.61,51.5,51.52,20
QAU16,2016-06-07 12:00,7,51.48,51.65,51.48,51.57,77
QAU16,2016-06-07 12:30,7,51.58,51.6,51.54,51.6,24
QAU16,2016-06-07 13:00,7,51.66,51.88,51.64,51.87,116
QAU16,2016-06-07 13:30,7,51.9,51.95,51.84,51.95,23
QAU16,2016-06-07 14:00,7,51.92,51.97,51.91,51.93,9
QAU16,2016-06-07 14:30,7,51.95,51.96,51.94,51.96,18
QAU16,2016-06-07 15:00,7,51.92,51.92,51.91,51.92,3
QAU16,2016-06-07 15:30,7,51.88,51.89,51.76,51.89,171
QAU16,2016-06-07 19:30,8,51.88,51.88,51.87,51.87,13
QAU16,2016-06-07 21:00,8,51.85,51.85,51.85,51.85,2
QAU16,2016-06-07 22:00,8,51.94,51.96,51.94,51.96,2
QAU16,2016-06-07 23:00,8,51.98,52,51.97,51.97,5
QAU16,2016-06-07 23:30,8,51.93,51.98,51.93,51.98,8
QAU16,2016-06-08 01:00,8,51.94,51.94,51.93,51.93,3
QAU16,2016-06-08 01:30,8,51.93,51.93,51.86,51.89,15
QAU16,2016-06-08 02:00,8,51.87,51.87,51.78,51.87,9
QAU16,2016-06-08 02:30,8,51.89,51.94,51.88,51.88,10
QAU16,2016-06-08 03:00,8,51.9,52.17,51.89,52.16,29
QAU16,2016-06-08 03:30,8,52.16,52.25,52.14,52.19,44
QAU16,2016-06-08 04:00,8,52.23,52.33,52.23,52.26,15
QAU16,2016-06-08 04:30,8,52.34,52.41,52.34,52.41,9
QAU16,2016-06-08 05:00,8,52.44,52.61,52.39,52.6,32
QAU16,2016-06-08 05:30,8,52.61,52.67,52.54,52.62,32
QAU16,2016-06-08 06:00,8,52.65,52.65,52.52,52.61,27
QAU16,2016-06-08 06:30,8,52.63,52.76,52.63,52.74,41
QAU16,2016-06-08 07:00,8,52.76,52.76,52.63,52.68,21
QAU16,2016-06-08 07:30,8,52.68,52.72,52.67,52.67,11
QAU16,2016-06-08 08:00,8,52.7,52.75,52.56,52.61,54
QAU16,2016-06-08 08:30,8,52.74,52.9,52.74,52.85,52
QAU16,2016-06-08 09:00,8,52.82,52.83,52.67,52.73,27
QAU16,2016-06-08 09:30,8,52.56,52.96,52.45,52.56,185
QAU16,2016-06-08 10:00,8,52.64,52.65,52.28,52.53,275
QAU16,2016-06-08 10:30,8,52.55,52.78,52.55,52.7,153
QAU16,2016-06-08 11:00,8,52.76,52.86,52.76,52.83,79
QAU16,2016-06-08 11:30,8,52.87,52.92,52.69,52.73,26
QAU16,2016-06-08 12:00,8,52.74,52.74,52.6,52.63,36
QAU16,2016-06-08 12:30,8,52.65,52.93,52.61,52.93,28
QAU16,2016-06-08 13:00,8,52.92,53,52.72,52.97,131
QAU16,2016-06-08 13:30,8,52.92,52.96,52.9,52.93,28
QAU16,2016-06-08 14:00,8,52.95,52.95,52.85,52.85,7
QAU16,2016-06-08 14:30,8,53.04,53.04,53.03,53.03,4
QAU16,2016-06-08 15:00,8,53.09,53.23,53.09,53.19,11
QAU16,2016-06-08 15:30,8,53.18,53.18,53.15,53.15,5
QAU16,2016-06-08 18:30,9,53.28,53.28,53.28,53.28,1
QAU16,2016-06-08 19:00,9,53.26,53.26,53.2,53.24,9
QAU16,2016-06-08 20:30,9,53.24,53.24,53.24,53.24,1
QAU16,2016-06-08 23:30,9,53.18,53.18,53.18,53.18,2
QAU16,2016-06-09 00:30,9,53.19,53.19,53.19,53.19,2
QAU16,2016-06-09 01:00,9,53.19,53.19,53.15,53.15,6
QAU16,2016-06-09 02:00,9,53.2,53.21,53,53,21
QAU16,2016-06-09 02:30,9,53,53,52.76,52.78,34
QAU16,2016-06-09 03:00,9,52.74,52.8,52.65,52.67,42
QAU16,2016-06-09 03:30,9,52.71,52.82,52.71,52.76,16
QAU16,2016-06-09 04:00,9,52.78,52.78,52.57,52.64,26
QAU16,2016-06-09 04:30,9,52.64,52.65,52.57,52.62,27
QAU16,2016-06-09 05:00,9,52.6,52.6,52.34,52.47,37
QAU16,2016-06-09 05:30,9,52.45,52.46,52.45,52.46,2
QAU16,2016-06-09 06:00,9,52.49,52.5,52.44,52.5,29
QAU16,2016-06-09 06:30,9,52.5,52.55,52.27,52.27,54
QAU16,2016-06-09 07:00,9,52.27,52.44,52.27,52.32,24
QAU16,2016-06-09 07:30,9,52.34,52.38,52.11,52.3,46
QAU16,2016-06-09 08:00,9,52.23,52.23,52.01,52.06,70
QAU16,2016-06-09 08:30,9,52.1,52.45,52.09,52.35,104
QAU16,2016-06-09 09:00,9,52.3,52.33,52.22,52.24,35
QAU16,2016-06-09 09:30,9,52.25,52.42,52.24,52.32,42
QAU16,2016-06-09 10:00,9,52.38,52.61,52.38,52.5,46
QAU16,2016-06-09 10:30,9,52.48,52.54,52.28,52.32,75
QAU16,2016-06-09 11:00,9,52.32,52.4,52.23,52.38,34
QAU16,2016-06-09 11:30,9,52.38,52.45,52.28,52.29,78
QAU16,2016-06-09 12:00,9,52.33,52.53,52.33,52.53,53
QAU16,2016-06-09 12:30,9,52.48,52.48,52.36,52.47,7
QAU16,2016-06-09 13:00,9,52.53,52.53,52.37,52.37,21
QAU16,2016-06-09 13:30,9,52.38,52.38,52.32,52.36,12
QAU16,2016-06-09 14:00,9,52.38,52.42,52.37,52.42,8
QAU16,2016-06-09 14:30,9,52.42,52.42,52.42,52.42,5
QAU16,2016-06-09 15:00,9,52.33,52.34,52.33,52.34,5
QAU16,2016-06-09 15:30,9,52.34,52.34,52.34,52.34,1
QAU16,2016-06-09 20:00,10,52.35,52.35,52.29,52.29,2
QAU16,2016-06-09 23:30,10,52.2,52.2,52.02,52.02,8
QAU16,2016-06-10 00:00,10,52,52,52,52,1
QAU16,2016-06-10 00:30,10,52.07,52.07,52.06,52.06,3
QAU16,2016-06-10 01:00,10,52.03,52.13,52.03,52.13,7
QAU16,2016-06-10 01:30,10,52,52,51.89,51.89,8
QAU16,2016-06-10 02:00,10,51.96,52,51.96,52,3
QAU16,2016-06-10 02:30,10,51.97,52.01,51.88,51.89,13
QAU16,2016-06-10 03:00,10,51.87,51.87,51.72,51.79,39
QAU16,2016-06-10 03:30,10,51.75,51.77,51.58,51.64,22
QAU16,2016-06-10 04:00,10,51.65,51.67,51.54,51.58,34
QAU16,2016-06-10 04:30,10,51.65,51.71,51.65,51.7,9
QAU16,2016-06-10 05:00,10,51.66,51.91,51.66,51.9,16
QAU16,2016-06-10 05:30,10,51.86,51.91,51.86,51.91,9
QAU16,2016-06-10 06:00,10,51.85,51.85,51.77,51.77,4
QAU16,2016-06-10 06:30,10,51.77,51.81,51.72,51.75,11
QAU16,2016-06-10 07:00,10,51.81,51.82,51.73,51.73,22
QAU16,2016-06-10 07:30,10,51.75,51.83,51.64,51.67,41
QAU16,2016-06-10 08:00,10,51.62,51.62,51.47,51.47,31
QAU16,2016-06-10 08:30,10,51.58,51.67,51.37,51.47,62
QAU16,2016-06-10 09:00,10,51.53,51.67,51.4,51.67,59
QAU16,2016-06-10 09:30,10,51.66,51.71,51.45,51.5,30
QAU16,2016-06-10 10:00,10,51.5,51.52,51.23,51.42,66
QAU16,2016-06-10 10:30,10,51.45,51.45,51.29,51.29,32
QAU16,2016-06-10 11:00,10,51.29,51.34,51.13,51.17,84
QAU16,2016-06-10 11:30,10,51.12,51.24,51.12,51.13,26
QAU16,2016-06-10 12:00,10,51.11,51.29,51.1,51.15,43
QAU16,2016-06-10 12:30,10,51.15,51.28,51.15,51.19,14
QAU16,2016-06-10 13:00,10,51.19,51.19,50.83,50.97,98
QAU16,2016-06-10 13:30,10,51.01,51.01,50.97,51,65
QAU16,2016-06-10 14:00,10,50.92,50.92,50.9,50.91,8
QAU16,2016-06-10 14:30,10,50.85,50.9,50.8,50.9,20
QAU16,2016-06-12 17:00,13,50.66,50.66,50.65,50.65,2
QAU16,2016-06-12 18:30,13,50.71,50.71,50.71,50.71,3
QAU16,2016-06-12 19:00,13,50.71,50.71,50.71,50.71,1
QAU16,2016-06-12 19:30,13,50.7,50.73,50.68,50.68,3
QAU16,2016-06-12 20:00,13,50.64,50.64,50.31,50.31,17
QAU16,2016-06-12 20:30,13,50.3,50.4,50.3,50.4,18
QAU16,2016-06-12 21:00,13,50.48,50.5,50.48,50.5,11
QAU16,2016-06-12 22:00,13,50.6,50.63,50.56,50.63,14
QAU16,2016-06-12 22:30,13,50.59,50.59,50.5,50.5,8
QAU16,2016-06-12 23:00,13,50.49,50.49,50.49,50.49,3
QAU16,2016-06-12 23:30,13,50.44,50.45,50.42,50.45,3
QAU16,2016-06-13 00:30,13,50.54,50.54,50.51,50.51,7
QAU16,2016-06-13 01:00,13,50.5,50.51,50.45,50.45,28
QAU16,2016-06-13 01:30,13,50.36,50.36,50.36,50.36,1
QAU16,2016-06-13 02:00,13,50.51,50.69,50.51,50.69,12
QAU16,2016-06-13 02:30,13,50.69,50.69,50.51,50.51,10
QAU16,2016-06-13 03:00,13,50.53,50.7,50.52,50.61,16
QAU16,2016-06-13 03:30,13,50.65,50.65,50.51,50.51,11
QAU16,2016-06-13 04:00,13,50.45,50.55,50.45,50.55,15
QAU16,2016-06-13 04:30,13,50.54,50.61,50.54,50.56,4
QAU16,2016-06-13 05:00,13,50.58,50.6,50.5,50.53,23
QAU16,2016-06-13 05:30,13,50.52,50.58,50.44,50.46,23
QAU16,2016-06-13 06:00,13,50.53,50.62,50.53,50.54,14
QAU16,2016-06-13 06:30,13,50.62,50.62,50.58,50.58,18
QAU16,2016-06-13 07:00,13,50.45,50.55,50.45,50.48,10
QAU16,2016-06-13 07:30,13,50.38,50.38,50.16,50.17,49
QAU16,2016-06-13 08:00,13,50.16,50.27,50.1,50.23,22
QAU16,2016-06-13 08:30,13,50.3,50.66,50.26,50.66,68
QAU16,2016-06-13 09:00,13,50.68,50.96,50.57,50.93,91
QAU16,2016-06-13 09:30,13,50.97,51.17,50.88,51.15,133
QAU16,2016-06-13 10:00,13,51.04,51.21,50.99,51.16,82
QAU16,2016-06-13 10:30,13,51.17,51.17,50.68,50.71,55
QAU16,2016-06-13 11:00,13,50.66,50.84,50.66,50.73,14
QAU16,2016-06-13 11:30,13,50.7,50.79,50.64,50.79,69
QAU16,2016-06-13 12:00,13,50.75,50.75,50.52,50.62,43
QAU16,2016-06-13 12:30,13,50.59,50.69,50.57,50.61,26
QAU16,2016-06-13 13:00,13,50.54,50.85,50.54,50.84,22
QAU16,2016-06-13 13:30,13,50.77,50.79,50.73,50.73,13
QAU16,2016-06-13 14:00,13,50.73,50.73,50.7,50.7,6
QAU16,2016-06-13 15:00,13,50.5,50.5,50.5,50.5,1
QAU16,2016-06-13 19:30,14,50.29,50.29,50.25,50.25,12
QAU16,2016-06-13 20:30,14,50.39,50.39,50.39,50.39,5
QAU16,2016-06-13 21:00,14,50.42,50.42,50.42,50.42,3
QAU16,2016-06-13 21:30,14,50.36,50.36,50.36,50.36,1
QAU16,2016-06-14 01:00,14,50.42,50.42,50.37,50.37,7
QAU16,2016-06-14 02:00,14,50.27,50.27,50.1,50.13,29
QAU16,2016-06-14 02:30,14,50.2,50.22,50.13,50.13,16
QAU16,2016-06-14 03:00,14,50.11,50.17,50,50.09,47
QAU16,2016-06-14 03:30,14,50.08,50.17,50.08,50.17,42
QAU16,2016-06-14 04:00,14,50.18,50.18,50.09,50.16,39
QAU16,2016-06-14 04:30,14,50.2,50.25,50.18,50.19,34
QAU16,2016-06-14 05:00,14,50.12,50.26,50.1,50.22,25
QAU16,2016-06-14 05:30,14,50.14,50.14,50.14,50.14,1
QAU16,2016-06-14 06:00,14,50.13,50.22,50.11,50.21,6
QAU16,2016-06-14 06:30,14,50.16,50.17,50.07,50.07,13
QAU16,2016-06-14 07:00,14,50.05,50.08,50,50.06,16
QAU16,2016-06-14 07:30,14,50.07,50.32,50.07,50.27,33
QAU16,2016-06-14 08:00,14,50.28,50.36,50.16,50.36,59
QAU16,2016-06-14 08:30,14,50.39,50.52,50.32,50.34,59
QAU16,2016-06-14 09:00,14,50.37,50.37,50.14,50.24,27
QAU16,2016-06-14 09:30,14,50.24,50.29,50.06,50.07,32
QAU16,2016-06-14 10:00,14,50.05,50.24,50.05,50.2,26
QAU16,2016-06-14 10:30,14,50.19,50.23,50.15,50.15,44
QAU16,2016-06-14 11:00,14,50.16,50.16,50.06,50.14,66
QAU16,2016-06-14 11:30,14,50.13,50.18,50.1,50.16,28
QAU16,2016-06-14 12:00,14,50.2,50.22,50.13,50.22,13
QAU16,2016-06-14 12:30,14,50.19,50.19,50.08,50.1,6
QAU16,2016-06-14 13:00,14,50.12,50.35,50.09,50.3,36
QAU16,2016-06-14 13:30,14,50.28,50.33,50.2,50.2,14
QAU16,2016-06-14 14:00,14,50.27,50.3,50.24,50.3,4
QAU16,2016-06-14 14:30,14,50.32,50.32,50.32,50.32,6
QAU16,2016-06-14 15:00,14,50.16,50.16,50.1,50.1,7
QAU16,2016-06-14 15:30,14,50.12,50.12,49.75,49.75,55
QAU16,2016-06-14 19:00,15,49.7,49.71,49.7,49.71,2
QAU16,2016-06-14 19:30,15,49.74,49.79,49.74,49.74,5
QAU16,2016-06-14 20:00,15,49.49,49.49,49.46,49.46,6
QAU16,2016-06-14 20:30,15,49.41,49.51,49.41,49.51,3
QAU16,2016-06-14 21:00,15,49.55,49.55,49.55,49.55,1
QAU16,2016-06-14 21:30,15,49.58,49.58,49.58,49.58,1
QAU16,2016-06-14 23:30,15,49.62,49.62,49.61,49.61,5
QAU16,2016-06-15 00:00,15,49.64,49.64,49.64,49.64,3
QAU16,2016-06-15 01:00,15,49.69,49.69,49.64,49.64,5
QAU16,2016-06-15 01:30,15,49.59,49.78,49.59,49.78,5
QAU16,2016-06-15 02:00,15,49.83,49.91,49.76,49.84,20
QAU16,2016-06-15 02:30,15,49.82,49.92,49.81,49.92,9
QAU16,2016-06-15 03:00,15,49.94,49.99,49.88,49.96,12
QAU16,2016-06-15 03:30,15,49.98,50.02,49.68,49.68,19
QAU16,2016-06-15 04:00,15,49.69,49.75,49.64,49.64,15
QAU16,2016-06-15 04:30,15,49.59,49.67,49.53,49.67,26
QAU16,2016-06-15 05:00,15,49.64,49.8,49.64,49.8,11
QAU16,2016-06-15 05:30,15,49.68,49.82,49.68,49.69,11
QAU16,2016-06-15 06:00,15,49.68,49.76,49.62,49.76,16
QAU16,2016-06-15 06:30,15,49.77,49.8,49.65,49.66,12
QAU16,2016-06-15 07:00,15,49.67,49.67,49.54,49.54,26
QAU16,2016-06-15 07:30,15,49.59,49.59,49.4,49.4,21
QAU16,2016-06-15 08:00,15,49.37,49.45,49.25,49.45,97
QAU16,2016-06-15 08:30,15,49.49,49.49,49.31,49.38,48
QAU16,2016-06-15 09:00,15,49.38,49.56,49.38,49.53,32
QAU16,2016-06-15 09:30,15,49.95,50.21,49.77,50.01,157
QAU16,2016-06-15 10:00,15,50.01,50.33,49.93,49.96,108
QAU16,2016-06-15 10:30,15,49.95,50.02,49.81,49.96,73
QAU16,2016-06-15 11:00,15,50.01,50.05,49.61,49.72,94
QAU16,2016-06-15 11:30,15,49.75,49.87,49.68,49.71,37
QAU16,2016-06-15 12:00,15,49.68,49.84,49.59,49.84,17
QAU16,2016-06-15 12:30,15,49.84,49.91,49.78,49.8,15
QAU16,2016-06-15 13:00,15,49.91,50.08,49.41,49.5,93
QAU16,2016-06-15 13:30,15,49.45,49.47,49.29,49.44,29
QAU16,2016-06-15 14:00,15,49.47,49.47,49.43,49.43,9
QAU16,2016-06-15 14:30,15,49.28,49.28,48.95,48.95,29
QAU16,2016-06-15 15:00,15,49.19,49.19,49.19,49.19,1
QAU16,2016-06-15 15:30,15,49.17,49.17,49.15,49.15,4
QAU16,2016-06-15 19:00,16,49.06,49.07,49.06,49.07,3
QAU16,2016-06-15 20:00,16,49.07,49.31,49.07,49.31,14
QAU16,2016-06-15 20:30,16,49.22,49.22,49.22,49.22,1
QAU16,2016-06-15 21:00,16,49.17,49.17,49.17,49.17,1
QAU16,2016-06-15 22:00,16,49.19,49.19,49.19,49.19,2
QAU16,2016-06-15 23:00,16,49.16,49.16,49.16,49.16,1
QAU16,2016-06-15 23:30,16,49.13,49.13,49.13,49.13,1
QAU16,2016-06-16 00:30,16,49.14,49.14,49.12,49.14,9
QAU16,2016-06-16 01:00,16,49.1,49.1,49.08,49.1,7
QAU16,2016-06-16 01:30,16,49.03,49.03,49.02,49.02,3
QAU16,2016-06-16 02:00,16,48.94,49.04,48.91,48.92,33
QAU16,2016-06-16 02:30,16,48.92,48.92,48.72,48.77,28
QAU16,2016-06-16 03:00,16,48.76,48.86,48.73,48.83,19
QAU16,2016-06-16 03:30,16,48.88,48.9,48.76,48.81,54
QAU16,2016-06-16 04:00,16,48.78,48.85,48.78,48.83,15
QAU16,2016-06-16 04:30,16,48.89,48.98,48.89,48.93,34
QAU16,2016-06-16 05:00,16,48.87,48.89,48.83,48.89,6
QAU16,2016-06-16 05:30,16,48.83,48.9,48.81,48.88,24
QAU16,2016-06-16 06:00,16,48.87,48.87,48.79,48.81,17
QAU16,2016-06-16 06:30,16,48.8,48.8,48.74,48.74,11
QAU16,2016-06-16 07:00,16,48.81,48.85,48.62,48.62,47
QAU16,2016-06-16 07:30,16,48.65,48.77,48.57,48.77,56
QAU16,2016-06-16 08:00,16,48.73,48.85,48.64,48.8,72
QAU16,2016-06-16 08:30,16,48.75,48.75,48.39,48.43,88
QAU16,2016-06-16 09:00,16,48.39,48.39,48.2,48.3,105
QAU16,2016-06-16 09:30,16,48.26,48.26,47.79,48.02,220
QAU16,2016-06-16 10:00,16,48.01,48.2,47.75,48.14,220
QAU16,2016-06-16 10:30,16,48.09,48.09,47.76,47.85,117
QAU16,2016-06-16 11:00,16,47.72,48,47.69,47.97,70
QAU16,2016-06-16 11:30,16,48,48.34,48,48.19,150
QAU16,2016-06-16 12:00,16,48.27,48.31,47.86,48.08,99
QAU16,2016-06-16 12:30,16,48.02,48.26,48.02,48.08,45
QAU16,2016-06-16 13:00,16,48.04,48.29,47.71,47.71,109
QAU16,2016-06-16 13:30,16,47.73,47.85,47.73,47.77,27
QAU16,2016-06-16 14:00,16,47.67,47.67,47.52,47.62,25
QAU16,2016-06-16 14:30,16,47.63,47.63,47.63,47.63,1
QAU16,2016-06-16 15:00,16,47.71,47.76,47.71,47.76,5
QAU16,2016-06-16 15:30,16,47.73,47.73,47.73,47.73,2
QAU16,2016-06-16 19:00,17,47.88,48.02,47.87,48.02,5
QAU16,2016-06-16 19:30,17,48.13,48.28,48.13,48.19,17
QAU16,2016-06-16 20:00,17,48.1,48.1,48.1,48.1,2
QAU16,2016-06-16 20:30,17,48.16,48.21,48.16,48.21,8
QAU16,2016-06-16 21:30,17,48.24,48.25,48.24,48.24,5
QAU16,2016-06-16 22:30,17,48.37,48.37,48.37,48.37,1
QAU16,2016-06-16 23:30,17,48.3,48.3,48.3,48.3,5
QAU16,2016-06-17 00:00,17,48.3,48.3,48.3,48.3,1
QAU16,2016-06-17 00:30,17,48.34,48.39,48.34,48.37,5
QAU16,2016-06-17 01:00,17,48.43,48.43,48.34,48.34,5
QAU16,2016-06-17 01:30,17,48.3,48.31,48.3,48.31,5
QAU16,2016-06-17 02:00,17,48.32,48.55,48.32,48.5,25
QAU16,2016-06-17 02:30,17,48.4,48.5,48.39,48.39,29
QAU16,2016-06-17 03:00,17,48.35,48.44,48.31,48.42,22
QAU16,2016-06-17 03:30,17,48.44,48.53,48.44,48.53,12
QAU16,2016-06-17 04:00,17,48.47,48.5,48.46,48.5,7
QAU16,2016-06-17 04:30,17,48.48,48.64,48.48,48.57,27
QAU16,2016-06-17 05:00,17,48.6,48.67,48.57,48.61,24
QAU16,2016-06-17 05:30,17,48.64,48.8,48.64,48.8,23
QAU16,2016-06-17 06:00,17,48.79,48.93,48.73,48.74,20
QAU16,2016-06-17 06:30,17,48.77,48.95,48.77,48.95,10
QAU16,2016-06-17 07:00,17,48.96,49.08,48.94,49.02,33
QAU16,2016-06-17 07:30,17,49.06,49.06,48.9,48.91,35
QAU16,2016-06-17 08:00,17,48.85,49.04,48.81,49.03,92
QAU16,2016-06-17 08:30,17,49.03,49.15,48.89,48.97,103
QAU16,2016-06-17 09:00,17,49.01,49.22,49.01,49.05,113
QAU16,2016-06-17 09:30,17,49.06,49.39,48.98,49.39,121
QAU16,2016-06-17 10:00,17,49.4,49.42,48.92,48.93,114
QAU16,2016-06-17 10:30,17,48.91,49.25,48.91,49.2,40
QAU16,2016-06-17 11:00,17,49.25,49.31,49.25,49.31,25
QAU16,2016-06-17 11:30,17,49.28,49.37,49.26,49.35,59
QAU16,2016-06-17 12:00,17,49.32,49.39,49.2,49.31,56
QAU16,2016-06-17 12:30,17,49.3,49.38,49.24,49.31,32
QAU16,2016-06-17 13:00,17,49.27,49.82,49.26,49.79,122
QAU16,2016-06-17 13:30,17,49.74,49.9,49.74,49.82,48
QAU16,2016-06-17 14:00,17,49.81,49.92,49.8,49.92,13
QAU16,2016-06-17 14:30,17,49.84,49.84,49.84,49.84,2
QAU16,2016-06-17 15:00,17,49.9,49.9,49.88,49.88,2
QAU16,2016-06-17 15:30,17,49.85,49.97,49.85,49.97,14
QAU16,2016-06-19 17:00,20,49.86,50.09,49.86,50.09,3
QAU16,2016-06-19 19:00,20,49.97,49.98,49.97,49.98,3
QAU16,2016-06-19 19:30,20,50.01,50.01,49.97,49.97,6
QAU16,2016-06-19 20:00,20,50.04,50.16,50.04,50.16,9
QAU16,2016-06-19 20:30,20,50.24,50.3,50.24,50.3,13
QAU16,2016-06-19 21:00,20,50.24,50.25,50.08,50.08,13
QAU16,2016-06-19 22:00,20,50.15,50.22,50.15,50.21,4
QAU16,2016-06-19 23:30,20,50.23,50.23,50.21,50.23,3
QAU16,2016-06-20 00:30,20,50.17,50.17,50.13,50.15,17
QAU16,2016-06-20 01:00,20,50.18,50.27,50.17,50.27,10
QAU16,2016-06-20 01:30,20,50.22,50.35,50.22,50.35,5
QAU16,2016-06-20 02:00,20,50.33,50.58,50.33,50.56,58
QAU16,2016-06-20 02:30,20,50.67,50.68,50.54,50.58,15
QAU16,2016-06-20 03:00,20,50.63,50.86,50.62,50.79,64
QAU16,2016-06-20 03:30,20,50.77,50.77,50.61,50.66,31
QAU16,2016-06-20 04:00,20,50.69,50.73,50.54,50.55,41
QAU16,2016-06-20 04:30,20,50.57,50.57,50.42,50.49,32
QAU16,2016-06-20 05:00,20,50.53,50.67,50.53,50.6,21
QAU16,2016-06-20 05:30,20,50.54,50.59,50.52,50.58,6
QAU16,2016-06-20 06:00,20,50.65,50.69,50.65,50.66,7
QAU16,2016-06-20 06:30,20,50.64,50.74,50.63,50.71,32
QAU16,2016-06-20 07:00,20,50.75,50.88,50.73,50.86,27
QAU16,2016-06-20 07:30,20,50.92,50.92,50.63,50.76,33
QAU16,2016-06-20 08:00,20,50.77,50.96,50.56,50.6,83
QAU16,2016-06-20 08:30,20,50.64,50.67,50.38,50.52,97
QAU16,2016-06-20 09:00,20,50.54,50.73,50.51,50.72,27
QAU16,2016-06-20 09:30,20,50.71,50.88,50.52,50.88,41
QAU16,2016-06-20 10:00,20,50.88,51.07,50.8,50.95,87
QAU16,2016-06-20 10:30,20,51.03,51.07,50.86,50.93,78
QAU16,2016-06-20 11:00,20,51.01,51.18,51,51.14,29
QAU16,2016-06-20 11:30,20,51.09,51.11,51.01,51.05,32
QAU16,2016-06-20 12:00,20,51,51.03,50.9,50.98,43
QAU16,2016-06-20 12:30,20,51.02,51.06,50.94,51.05,43
QAU16,2016-06-20 13:00,20,51.06,51.29,50.92,51.29,113
QAU16,2016-06-20 13:30,20,51.24,51.27,51.17,51.19,34
QAU16,2016-06-20 14:00,20,51.1,51.1,51.1,51.1,2
QAU16,2016-06-20 14:30,20,51.08,51.08,51.06,51.06,5
QAU16,2016-06-20 15:30,20,51.03,51.03,51.03,51.03,1
QAU16,2016-06-20 19:00,21,51.12,51.12,51.12,51.12,1
QAU16,2016-06-20 21:00,21,50.99,51,50.99,51,7
QAU16,2016-06-20 22:00,21,51,51.01,51,51.01,2
QAU16,2016-06-20 22:30,21,50.99,51.03,50.99,51.03,2
QAU16,2016-06-21 00:30,21,50.96,50.96,50.9,50.9,4
QAU16,2016-06-21 01:00,21,50.81,50.82,50.75,50.75,3
QAU16,2016-06-21 01:30,21,50.81,50.81,50.72,50.77,8
QAU16,2016-06-21 02:00,21,50.79,50.88,50.76,50.88,19
QAU16,2016-06-21 02:30,21,50.94,51,50.92,50.99,23
QAU16,2016-06-21 03:00,21,50.97,50.97,50.8,50.8,43
QAU16,2016-06-21 03:30,21,50.77,50.77,50.68,50.75,34
QAU16,2016-06-21 04:00,21,50.77,50.84,50.74,50.79,12
QAU16,2016-06-21 04:30,21,50.81,50.87,50.8,50.87,9
QAU16,2016-06-21 05:00,21,50.83,50.94,50.8,50.88,33
QAU16,2016-06-21 05:30,21,50.9,50.91,50.68,50.69,28
QAU16,2016-06-21 06:00,21,50.7,50.7,50.6,50.6,30
QAU16,2016-06-21 06:30,21,50.57,50.59,50.36,50.4,38
QAU16,2016-06-21 07:00,21,50.36,50.48,50.34,50.46,80
QAU16,2016-06-21 07:30,21,50.42,50.43,50.15,50.18,70
QAU16,2016-06-21 08:00,21,50.19,50.49,50.12,50.48,123
QAU16,2016-06-21 08:30,21,50.44,50.5,50.24,50.5,51
QAU16,2016-06-21 09:00,21,50.46,50.46,50.17,50.23,186
QAU16,2016-06-21 09:30,21,50.19,50.48,50.17,50.44,109
QAU16,2016-06-21 10:00,21,50.45,50.83,50.44,50.59,105
QAU16,2016-06-21 10:30,21,50.55,50.61,50.34,50.39,81
QAU16,2016-06-21 11:00,21,50.39,50.48,50.36,50.48,19
QAU16,2016-06-21 11:30,21,50.57,50.73,50.51,50.67,59
QAU16,2016-06-21 12:00,21,50.75,50.79,50.6,50.69,41
QAU16,2016-06-21 12:30,21,50.68,50.87,50.64,50.81,25
QAU16,2016-06-21 13:00,21,50.83,51.32,50.8,51.21,93
QAU16,2016-06-21 13:30,21,51.21,51.27,51.15,51.16,20
QAU16,2016-06-21 14:00,21,51.11,51.13,51.09,51.1,8
QAU16,2016-06-21 14:30,21,51.1,51.1,51.1,51.1,2
QAU16,2016-06-21 15:30,21,51.3,51.71,51.3,51.67,40
QAU16,2016-06-21 19:00,22,51.61,51.61,51.53,51.54,10
QAU16,2016-06-21 19:30,22,51.51,51.51,51.51,51.51,1
QAU16,2016-06-21 20:00,22,51.48,51.48,51.24,51.24,2
QAU16,2016-06-21 20:30,22,51.33,51.34,51.28,51.32,9
QAU16,2016-06-21 21:30,22,51.4,51.4,51.4,51.4,8
QAU16,2016-06-21 22:30,22,51.46,51.49,51.46,51.49,2
QAU16,2016-06-21 23:00,22,51.49,51.49,51.49,51.49,2
QAU16,2016-06-21 23:30,22,51.55,51.55,51.49,51.49,2
QAU16,2016-06-22 00:00,22,51.49,51.49,51.49,51.49,1
QAU16,2016-06-22 00:30,22,51.52,51.52,51.52,51.52,1
QAU16,2016-06-22 01:00,22,51.56,51.61,51.56,51.61,7
QAU16,2016-06-22 01:30,22,51.57,51.64,51.57,51.63,11
QAU16,2016-06-22 02:00,22,51.7,51.71,51.62,51.65,13
QAU16,2016-06-22 02:30,22,51.63,51.73,51.6,51.66,19
QAU16,2016-06-22 03:00,22,51.68,51.76,51.66,51.7,41
QAU16,2016-06-22 03:30,22,51.67,51.67,51.43,51.58,60
QAU16,2016-06-22 04:00,22,51.59,51.61,51.53,51.61,9
QAU16,2016-06-22 04:30,22,51.62,51.85,51.62,51.81,61
QAU16,2016-06-22 05:00,22,51.82,51.83,51.67,51.72,16
QAU16,2016-06-22 05:30,22,51.7,51.74,51.5,51.6,25
QAU16,2016-06-22 06:00,22,51.59,51.59,51.33,51.33,27
QAU16,2016-06-22 06:30,22,51.38,51.38,51.25,51.34,23
QAU16,2016-06-22 07:00,22,51.39,51.53,51.39,51.5,20
QAU16,2016-06-22 07:30,22,51.59,51.59,51.35,51.49,24
QAU16,2016-06-22 08:00,22,51.56,51.65,51.52,51.58,59
QAU16,2016-06-22 08:30,22,51.59,51.61,51.46,51.59,62
QAU16,2016-06-22 09:00,22,51.53,51.72,51.48,51.55,78
QAU16,2016-06-22 09:30,22,51.05,51.35,50.92,50.93,189
QAU16,2016-06-22 10:00,22,50.96,50.96,50.72,50.84,80
QAU16,2016-06-22 10:30,22,50.83,50.83,50.42,50.49,99
QAU16,2016-06-22 11:00,22,50.53,50.56,50.47,50.54,47
QAU16,2016-06-22 11:30,22,50.6,50.66,50.48,50.6,77
QAU16,2016-06-22 12:00,22,50.55,50.55,50.29,50.29,206
QAU16,2016-06-22 12:30,22,50.35,50.41,49.89,50.12,267
QAU16,2016-06-22 13:00,22,50.11,50.67,50.08,50.56,156
QAU16,2016-06-22 13:30,22,50.59,50.69,50.59,50.66,51
QAU16,2016-06-22 14:00,22,50.62,50.62,50.56,50.56,9
QAU16,2016-06-22 14:30,22,50.6,50.61,50.6,50.61,9
QAU16,2016-06-22 15:00,22,50.53,50.54,50.53,50.53,3
QAU16,2016-06-22 15:30,22,50.49,50.49,50.49,50.49,3
QAU16,2016-06-22 17:00,23,50.94,50.94,50.94,50.94,18
QAU16,2016-06-22 18:30,23,50.86,50.86,50.86,50.86,1
QAU16,2016-06-22 19:00,23,50.92,50.98,50.86,50.98,20
QAU16,2016-06-22 19:30,23,50.97,50.97,50.96,50.96,2
QAU16,2016-06-22 20:00,23,50.94,51.03,50.94,51.03,6
QAU16,2016-06-22 20:30,23,51.02,51.02,51.02,51.02,2
QAU16,2016-06-22 22:00,23,50.87,50.87,50.78,50.78,5
QAU16,2016-06-22 22:30,23,50.84,50.84,50.83,50.83,2
QAU16,2016-06-22 23:30,23,50.84,50.84,50.84,50.84,1
QAU16,2016-06-23 00:30,23,50.92,50.95,50.92,50.95,2
QAU16,2016-06-23 01:00,23,51.01,51.01,50.77,50.77,16
QAU16,2016-06-23 01:30,23,50.71,50.72,50.6,50.62,11
QAU16,2016-06-23 02:00,23,50.6,50.88,50.6,50.87,44
QAU16,2016-06-23 02:30,23,50.77,50.86,50.69,50.76,30
QAU16,2016-06-23 03:00,23,50.78,50.97,50.7,50.97,29
QAU16,2016-06-23 03:30,23,50.99,50.99,50.68,50.78,50
QAU16,2016-06-23 04:00,23,50.86,51.15,50.85,51.15,92
QAU16,2016-06-23 04:30,23,51.23,51.23,51.1,51.21,28
QAU16,2016-06-23 05:00,23,51.3,51.48,51.3,51.48,75
QAU16,2016-06-23 05:30,23,51.49,51.55,51.29,51.3,60
QAU16,2016-06-23 06:00,23,51.31,51.37,51.25,51.37,9
QAU16,2016-06-23 06:30,23,51.26,51.46,51.26,51.42,27
QAU16,2016-06-23 07:00,23,51.45,51.55,51.4,51.43,43
QAU16,2016-06-23 07:30,23,51.42,51.46,51.31,51.46,41
QAU16,2016-06-23 08:00,23,51.47,51.48,51.19,51.37,38
QAU16,2016-06-23 08:30,23,51.44,51.44,51.14,51.14,52
QAU16,2016-06-23 09:00,23,51.14,51.37,51.14,51.16,149
QAU16,2016-06-23 09:30,23,51.11,51.12,50.74,50.82,279
QAU16,2016-06-23 10:00,23,50.88,51.19,50.76,51.12,152
QAU16,2016-06-23 10:30,23,51.11,51.13,50.75,50.85,66
QAU16,2016-06-23 11:00,23,50.93,50.96,50.81,50.85,39
QAU16,2016-06-23 11:30,23,50.94,51.03,50.94,50.99,21
QAU16,2016-06-23 12:00,23,51,51.12,51,51.08,24
QAU16,2016-06-23 12:30,23,51.06,51.29,51.06,51.19,34
QAU16,2016-06-23 13:00,23,51.18,51.64,51.17,51.62,160
QAU16,2016-06-23 13:30,23,51.62,51.63,51.53,51.54,48
QAU16,2016-06-23 14:00,23,51.54,51.6,51.51,51.51,7
QAU16,2016-06-23 14:30,23,51.54,51.59,51.54,51.59,2
QAU16,2016-06-23 15:00,23,51.61,51.67,51.61,51.67,26
QAU16,2016-06-23 15:30,23,51.66,51.68,51.65,51.65,3
QAU16,2016-06-23 19:00,24,51.25,51.25,50.75,50.91,27
QAU16,2016-06-23 19:30,24,50.91,50.91,50.29,50.35,30
QAU16,2016-06-23 20:00,24,50.35,50.69,49.57,50.48,216
QAU16,2016-06-23 20:30,24,50.49,50.97,50.49,50.66,79
QAU16,2016-06-23 21:00,24,50.72,50.76,49.93,50.02,72
QAU16,2016-06-23 21:30,24,49.97,50.02,49.46,49.46,229
QAU16,2016-06-23 22:00,24,49.47,49.49,48.99,49.33,304
QAU16,2016-06-23 22:30,24,49.27,49.27,48.23,48.54,358
QAU16,2016-06-23 23:00,24,48.57,49.21,48.5,48.54,182
QAU16,2016-06-23 23:30,24,48.53,48.67,48.45,48.61,71
QAU16,2016-06-24 00:00,24,48.55,48.59,48.29,48.43,109
QAU16,2016-06-24 00:30,24,48.37,49.2,48.37,48.98,119
QAU16,2016-06-24 01:00,24,48.81,49.87,48.8,49.13,164
QAU16,2016-06-24 01:30,24,49.21,49.37,49.02,49.06,58
QAU16,2016-06-24 02:00,24,48.87,49.37,48.75,49.37,139
QAU16,2016-06-24 02:30,24,49.42,49.77,49.36,49.6,141
QAU16,2016-06-24 03:00,24,49.61,49.71,49.29,49.62,62
QAU16,2016-06-24 03:30,24,49.59,49.68,49.41,49.51,54
QAU16,2016-06-24 04:00,24,49.31,49.41,49.18,49.41,43
QAU16,2016-06-24 04:30,24,49.39,49.39,49.14,49.19,39
QAU16,2016-06-24 05:00,24,49.22,49.23,48.78,48.82,82
QAU16,2016-06-24 05:30,24,48.92,49.06,48.87,48.88,51
QAU16,2016-06-24 06:00,24,48.89,49.02,48.86,49.01,43
QAU16,2016-06-24 06:30,24,49.01,49.28,49.01,49.28,39
QAU16,2016-06-24 07:00,24,49.3,49.42,49.02,49.14,52
QAU16,2016-06-24 07:30,24,49.26,49.33,48.99,48.99,63
QAU16,2016-06-24 08:00,24,48.91,49.1,48.67,48.95,172
QAU16,2016-06-24 08:30,24,48.94,49.44,48.9,49.31,159
QAU16,2016-06-24 09:00,24,49.28,49.64,49.21,49.35,171
QAU16,2016-06-24 09:30,24,49.31,49.45,49.24,49.24,72
QAU16,2016-06-24 10:00,24,49.23,49.36,49.12,49.29,67
QAU16,2016-06-24 10:30,24,49.3,49.5,49.26,49.36,118
QAU16,2016-06-24 11:00,24,49.23,49.3,49.1,49.1,45
QAU16,2016-06-24 11:30,24,49.08,49.16,49.02,49.02,25
QAU16,2016-06-24 12:00,24,49.11,49.38,49.11,49.3,69
QAU16,2016-06-24 12:30,24,49.28,49.39,49.28,49.37,31
QAU16,2016-06-24 13:00,24,49.24,49.42,48.98,49.01,97
QAU16,2016-06-24 13:30,24,48.97,49.02,48.92,48.95,27
QAU16,2016-06-24 14:00,24,48.94,49.06,48.94,49.02,13
QAU16,2016-06-24 14:30,24,48.97,49.13,48.97,49.06,6
QAU16,2016-06-24 15:00,24,49.04,49.09,49.03,49.07,6
QAU16,2016-06-24 15:30,24,49.04,49.04,49.04,49.04,1
QAU16,2016-06-26 17:00,27,49.21,49.21,48.97,48.97,2
QAU16,2016-06-26 18:00,27,48.65,48.65,48.65,48.65,13
QAU16,2016-06-26 18:30,27,48.53,48.53,48.49,48.5,6
QAU16,2016-06-26 19:00,27,48.67,48.77,48.59,48.59,21
QAU16,2016-06-26 19:30,27,48.57,48.59,48.51,48.59,7
QAU16,2016-06-26 20:00,27,48.63,48.72,48.59,48.72,29
QAU16,2016-06-26 20:30,27,48.7,48.87,48.7,48.81,20
QAU16,2016-06-26 21:00,27,48.77,48.89,48.77,48.89,16
QAU16,2016-06-26 21:30,27,48.89,48.89,48.88,48.88,18
QAU16,2016-06-26 22:00,27,48.91,48.96,48.91,48.96,2
QAU16,2016-06-26 22:30,27,48.89,48.89,48.89,48.89,1
QAU16,2016-06-26 23:00,27,48.93,48.93,48.75,48.75,13
QAU16,2016-06-26 23:30,27,48.77,48.92,48.77,48.92,5
QAU16,2016-06-27 00:00,27,48.94,48.97,48.92,48.97,13
QAU16,2016-06-27 00:30,27,48.98,49.09,48.98,49.07,7
QAU16,2016-06-27 01:00,27,49.1,49.28,49.1,49.23,48
QAU16,2016-06-27 01:30,27,49.19,49.35,49.19,49.35,14
QAU16,2016-06-27 02:00,27,49.35,49.46,49.32,49.43,76
QAU16,2016-06-27 02:30,27,49.34,49.42,49.34,49.42,8
QAU16,2016-06-27 03:00,27,49.44,49.45,49.23,49.27,53
QAU16,2016-06-27 03:30,27,49.25,49.28,49.11,49.18,48
QAU16,2016-06-27 04:00,27,49.2,49.24,49.05,49.07,27
QAU16,2016-06-27 04:30,27,49.04,49.08,48.91,49,38
QAU16,2016-06-27 05:00,27,49.04,49.08,48.95,48.95,38
QAU16,2016-06-27 05:30,27,48.93,48.93,48.67,48.7,58
QAU16,2016-06-27 06:00,27,48.73,48.8,48.58,48.64,50
QAU16,2016-06-27 06:30,27,48.64,48.7,48.45,48.49,85
QAU16,2016-06-27 07:00,27,48.51,48.51,48.16,48.24,104
QAU16,2016-06-27 07:30,27,48.28,48.28,47.94,47.96,133
QAU16,2016-06-27 08:00,27,47.95,48.3,47.93,48.27,144
QAU16,2016-06-27 08:30,27,48.23,48.33,48.03,48.06,112
QAU16,2016-06-27 09:00,27,48.07,48.22,47.91,47.96,172
QAU16,2016-06-27 09:30,27,47.98,48.12,47.83,47.87,141
QAU16,2016-06-27 10:00,27,47.87,47.98,47.66,47.71,189
QAU16,2016-06-27 10:30,27,47.72,47.95,47.69,47.73,146
QAU16,2016-06-27 11:00,27,47.69,47.81,47.64,47.69,92
QAU16,2016-06-27 11:30,27,47.69,47.69,47.46,47.54,152
QAU16,2016-06-27 12:00,27,47.54,47.58,47.42,47.43,90
QAU16,2016-06-27 12:30,27,47.42,47.48,47.31,47.47,130
QAU16,2016-06-27 13:00,27,47.41,47.9,47.31,47.89,240
QAU16,2016-06-27 13:30,27,47.88,48.02,47.8,47.91,106
QAU16,2016-06-27 14:00,27,47.9,48.02,47.85,48.02,30
QAU16,2016-06-27 14:30,27,47.98,48.18,47.98,48.18,18
QAU16,2016-06-27 15:00,27,48.16,48.2,48.15,48.15,27
QAU16,2016-06-27 17:30,28,48.21,48.22,48.21,48.22,3
QAU16,2016-06-27 18:30,28,48.15,48.15,48.15,48.15,2
QAU16,2016-06-27 19:00,28,48.22,48.22,48.18,48.19,3
QAU16,2016-06-27 20:00,28,48.09,48.22,48.05,48.22,15
QAU16,2016-06-27 20:30,28,48.18,48.24,48.16,48.2,20
QAU16,2016-06-27 21:00,28,48.18,48.35,48.18,48.32,45
QAU16,2016-06-27 21:30,28,48.31,48.52,48.31,48.38,55
QAU16,2016-06-27 22:00,28,48.29,48.39,48.28,48.39,11
QAU16,2016-06-27 22:30,28,48.35,48.35,48.34,48.34,4
QAU16,2016-06-27 23:00,28,48.34,48.34,48.34,48.34,4
QAU16,2016-06-27 23:30,28,48.33,48.48,48.24,48.46,135
QAU16,2016-06-28 00:00,28,48.39,48.55,48.34,48.5,107
QAU16,2016-06-28 00:30,28,48.51,48.52,48.41,48.48,55
QAU16,2016-06-28 01:00,28,48.45,48.49,48.29,48.4,20
QAU16,2016-06-28 01:30,28,48.38,48.49,48.38,48.45,7
QAU16,2016-06-28 02:00,28,48.51,48.55,48.5,48.51,61
QAU16,2016-06-28 02:30,28,48.53,48.81,48.51,48.63,169
QAU16,2016-06-28 03:00,28,48.68,48.85,48.68,48.8,123
QAU16,2016-06-28 03:30,28,48.82,48.88,48.62,48.62,93
QAU16,2016-06-28 04:00,28,48.58,48.69,48.48,48.54,116
QAU16,2016-06-28 04:30,28,48.58,48.89,48.54,48.89,43
QAU16,2016-06-28 05:00,28,48.91,49.14,48.91,49.05,103
QAU16,2016-06-28 05:30,28,49,49,48.88,48.97,34
QAU16,2016-06-28 06:00,28,48.93,49,48.78,48.82,52
QAU16,2016-06-28 06:30,28,48.82,49,48.74,49,45
QAU16,2016-06-28 07:00,28,49,49.02,48.92,48.99,112
QAU16,2016-06-28 07:30,28,48.99,49.2,48.96,49.16,248
QAU16,2016-06-28 08:00,28,49.15,49.23,48.83,49.06,394
QAU16,2016-06-28 08:30,28,49.08,49.17,48.96,49.06,335
QAU16,2016-06-28 09:00,28,49.06,49.24,48.68,48.7,425
QAU16,2016-06-28 09:30,28,48.69,48.74,48.34,48.35,318
QAU16,2016-06-28 10:00,28,48.36,48.51,48.24,48.48,481
QAU16,2016-06-28 10:30,28,48.5,48.67,48.46,48.67,274
QAU16,2016-06-28 11:00,28,48.66,48.66,48.52,48.55,126
QAU16,2016-06-28 11:30,28,48.58,48.88,48.58,48.82,170
QAU16,2016-06-28 12:00,28,48.83,48.88,48.71,48.79,108
QAU16,2016-06-28 12:30,28,48.75,49.03,48.68,49.01,123
QAU16,2016-06-28 13:00,28,48.99,49.32,48.87,49.31,761
QAU16,2016-06-28 13:30,28,49.23,49.32,49.2,49.2,105
QAU16,2016-06-28 14:00,28,49.19,49.25,49.19,49.21,28
QAU16,2016-06-28 14:30,28,49.24,49.27,49.22,49.27,15
QAU16,2016-06-28 15:00,28,49.3,49.36,49.24,49.26,15
QAU16,2016-06-28 15:30,28,49.28,49.45,49.28,49.38,78
QAU16,2016-06-28 17:30,29,49.65,49.68,49.64,49.68,3
QAU16,2016-06-28 18:00,29,49.63,49.63,49.57,49.57,5
QAU16,2016-06-28 18:30,29,49.57,49.59,49.54,49.54,26
QAU16,2016-06-28 19:00,29,49.54,49.54,49.43,49.44,22
QAU16,2016-06-28 19:30,29,49.44,49.44,49.36,49.36,6
QAU16,2016-06-28 20:00,29,49.45,49.49,49.44,49.49,7
QAU16,2016-06-28 20:30,29,49.49,49.6,49.49,49.56,106
QAU16,2016-06-28 21:00,29,49.6,49.6,49.55,49.55,9
QAU16,2016-06-28 21:30,29,49.5,49.51,49.5,49.51,5
QAU16,2016-06-28 22:00,29,49.56,49.56,49.49,49.49,16
QAU16,2016-06-28 22:30,29,49.51,49.51,49.48,49.48,16
QAU16,2016-06-28 23:30,29,49.47,49.47,49.47,49.47,1
QAU16,2016-06-29 00:00,29,49.46,49.46,49.44,49.44,6
QAU16,2016-06-29 00:30,29,49.43,49.43,49.36,49.42,9
QAU16,2016-06-29 01:00,29,49.48,49.57,49.48,49.5,16
QAU16,2016-06-29 01:30,29,49.5,49.62,49.5,49.61,13
QAU16,2016-06-29 02:00,29,49.51,49.78,49.47,49.76,110
QAU16,2016-06-29 02:30,29,49.76,49.87,49.73,49.74,121
QAU16,2016-06-29 03:00,29,49.74,49.94,49.74,49.81,114
QAU16,2016-06-29 03:30,29,49.77,49.89,49.72,49.84,186
QAU16,2016-06-29 04:00,29,49.86,49.89,49.79,49.82,86
QAU16,2016-06-29 04:30,29,49.82,49.82,49.64,49.68,92
QAU16,2016-06-29 05:00,29,49.75,49.88,49.7,49.88,91
QAU16,2016-06-29 05:30,29,49.86,49.88,49.78,49.8,86
QAU16,2016-06-29 06:00,29,49.81,49.81,49.58,49.64,114
QAU16,2016-06-29 06:30,29,49.66,49.66,49.49,49.53,126
QAU16,2016-06-29 07:00,29,49.56,49.66,49.52,49.64,139
QAU16,2016-06-29 07:30,29,49.67,49.76,49.62,49.62,124
QAU16,2016-06-29 08:00,29,49.63,49.69,49.38,49.52,495
QAU16,2016-06-29 08:30,29,49.54,49.63,49.51,49.56,386
QAU16,2016-06-29 09:00,29,49.6,49.89,49.58,49.84,535
QAU16,2016-06-29 09:30,29,49.79,50.48,49.38,50.45,1606
QAU16,2016-06-29 10:00,29,50.45,50.75,50.34,50.68,877
QAU16,2016-06-29 10:30,29,50.68,50.69,50.46,50.61,613
QAU16,2016-06-29 11:00,29,50.59,50.72,50.56,50.71,144
QAU16,2016-06-29 11:30,29,50.7,50.7,50.35,50.47,356
QAU16,2016-06-29 12:00,29,50.47,50.63,50.45,50.55,247
QAU16,2016-06-29 12:30,29,50.54,50.95,50.54,50.9,467
QAU16,2016-06-29 13:00,29,50.88,51.43,50.87,51.29,965
QAU16,2016-06-29 13:30,29,51.25,51.25,50.96,51.05,227
QAU16,2016-06-29 14:00,29,50.96,51,50.82,50.82,48
QAU16,2016-06-29 14:30,29,50.84,50.86,50.68,50.69,23
QAU16,2016-06-29 15:00,29,50.64,50.89,50.63,50.85,16
QAU16,2016-06-29 15:30,29,50.91,50.91,50.91,50.91,1
QAU16,2016-06-29 17:00,30,50.9,50.9,50.63,50.63,18
QAU16,2016-06-29 19:00,30,50.95,50.95,50.85,50.85,9
QAU16,2016-06-29 19:30,30,50.86,50.86,50.86,50.86,4
QAU16,2016-06-29 20:00,30,50.77,50.77,50.71,50.73,89
QAU16,2016-06-29 20:30,30,50.81,50.83,50.78,50.83,15
QAU16,2016-06-29 21:00,30,50.81,50.86,50.78,50.78,44
QAU16,2016-06-29 21:30,30,50.77,50.79,50.71,50.72,12
QAU16,2016-06-29 22:00,30,50.72,50.79,50.72,50.79,6
QAU16,2016-06-29 23:00,30,50.75,50.75,50.75,50.75,1
QAU16,2016-06-29 23:30,30,50.74,50.74,50.74,50.74,2
QAU16,2016-06-30 00:00,30,50.75,50.75,50.7,50.7,60
QAU16,2016-06-30 00:30,30,50.73,50.81,50.72,50.75,37
QAU16,2016-06-30 01:00,30,50.75,50.94,50.74,50.91,26
QAU16,2016-06-30 01:30,30,50.95,51,50.92,50.97,53
QAU16,2016-06-30 02:00,30,50.96,50.96,50.57,50.62,174
QAU16,2016-06-30 02:30,30,50.57,50.91,50.55,50.91,87
QAU16,2016-06-30 03:00,30,50.93,51,50.74,50.76,205
QAU16,2016-06-30 03:30,30,50.8,50.83,50.65,50.83,173
QAU16,2016-06-30 04:00,30,50.81,50.85,50.75,50.78,97
QAU16,2016-06-30 04:30,30,50.81,50.95,50.81,50.89,83
QAU16,2016-06-30 05:00,30,50.92,50.92,50.8,50.8,56
QAU16,2016-06-30 05:30,30,50.8,50.94,50.8,50.93,29
QAU16,2016-06-30 06:00,30,50.88,50.93,50.75,50.77,164
QAU16,2016-06-30 06:30,30,50.79,50.79,50.53,50.57,161
QAU16,2016-06-30 07:00,30,50.55,50.55,50.38,50.4,231
QAU16,2016-06-30 07:30,30,50.42,50.46,50.19,50.19,290
QAU16,2016-06-30 08:00,30,50.17,50.33,50.13,50.23,407
QAU16,2016-06-30 08:30,30,50.21,50.24,49.96,49.99,472
QAU16,2016-06-30 09:00,30,50.01,50.18,49.95,50.07,333
QAU16,2016-06-30 09:30,30,50.07,50.36,50.07,50.35,469
QAU16,2016-06-30 10:00,30,50.4,50.49,50.12,50.26,607
QAU16,2016-06-30 10:30,30,50.28,50.31,49.85,49.85,553
QAU16,2016-06-30 11:00,30,49.86,50.22,49.84,50.18,494
QAU16,2016-06-30 11:30,30,50.17,50.18,49.99,50.1,272
QAU16,2016-06-30 12:00,30,50.11,50.12,49.88,50.04,275
QAU16,2016-06-30 12:30,30,50.07,50.44,50.07,50.44,336
QAU16,2016-06-30 13:00,30,50.44,50.64,49.54,49.66,1584
QAU16,2016-06-30 13:30,30,49.67,49.85,49.66,49.74,323
QAU16,2016-06-30 14:00,30,49.8,49.94,49.8,49.88,60
QAU16,2016-06-30 14:30,30,49.89,49.9,49.73,49.77,42
QAU16,2016-06-30 15:00,30,49.78,49.78,49.69,49.69,31
QAU16,2016-06-30 15:30,30,49.69,49.78,49.66,49.78,8
QAU16,2016-06-30 18:30,1,49.85,49.87,49.85,49.87,4
QAU16,2016-06-30 19:00,1,49.94,50.04,49.94,50.04,9
QAU16,2016-06-30 19:30,1,50.08,50.08,50.03,50.03,3
QAU16,2016-06-30 20:00,1,50.07,50.07,49.99,49.99,11
QAU16,2016-06-30 20:30,1,50.03,50.03,50,50,3
QAU16,2016-06-30 21:00,1,49.97,50.04,49.97,50.03,27
QAU16,2016-06-30 22:00,1,50.06,50.07,50.06,50.07,8
QAU16,2016-06-30 22:30,1,50.04,50.05,50.03,50.03,18
QAU16,2016-06-30 23:30,1,50.04,50.05,50.03,50.05,10
QAU16,2016-07-01 00:00,1,50.06,50.06,50.01,50.01,17
QAU16,2016-07-01 00:30,1,50.04,50.04,50.04,50.04,6
QAU16,2016-07-01 01:00,1,49.91,49.91,49.83,49.83,12
QAU16,2016-07-01 01:30,1,49.8,50.01,49.8,49.93,21
QAU16,2016-07-01 02:00,1,49.89,50.11,49.79,49.79,62
QAU16,2016-07-01 02:30,1,49.78,49.94,49.73,49.87,117
QAU16,2016-07-01 03:00,1,49.93,49.95,49.61,49.71,187
QAU16,2016-07-01 03:30,1,49.71,49.71,49.4,49.45,308
QAU16,2016-07-01 04:00,1,49.41,49.5,49.26,49.43,189
QAU16,2016-07-01 04:30,1,49.49,49.62,49.37,49.56,58
QAU16,2016-07-01 05:00,1,49.53,49.59,49.32,49.33,106
QAU16,2016-07-01 05:30,1,49.36,49.54,49.35,49.47,81
QAU16,2016-07-01 06:00,1,49.46,49.56,49.31,49.55,95
QAU16,2016-07-01 06:30,1,49.51,49.67,49.5,49.62,62
QAU16,2016-07-01 07:00,1,49.59,49.59,49.4,49.53,121
QAU16,2016-07-01 07:30,1,49.58,49.58,49.35,49.37,139
QAU16,2016-07-01 08:00,1,49.37,49.58,49.3,49.51,219
QAU16,2016-07-01 08:30,1,49.54,49.8,49.47,49.8,376
QAU16,2016-07-01 09:00,1,49.78,50.16,49.78,50.06,594
QAU16,2016-07-01 09:30,1,50.07,50.12,49.94,50.03,236
QAU16,2016-07-01 10:00,1,50.01,50.03,49.6,49.76,552
QAU16,2016-07-01 10:30,1,49.75,49.86,49.66,49.81,301
QAU16,2016-07-01 11:00,1,49.83,49.86,49.53,49.57,281
QAU16,2016-07-01 11:30,1,49.55,49.82,49.53,49.81,163
QAU16,2016-07-01 12:00,1,49.76,49.92,49.62,49.92,175
QAU16,2016-07-01 12:30,1,49.9,50.05,49.88,49.93,189
QAU16,2016-07-01 13:00,1,49.92,50.41,49.9,50.38,567
QAU16,2016-07-01 13:30,1,50.36,50.44,50.32,50.43,103
QAU16,2016-07-01 14:00,1,50.44,50.62,50.44,50.62,128
QAU16,2016-07-01 14:30,1,50.61,50.65,50.53,50.65,25
QAU16,2016-07-01 15:00,1,50.62,50.64,50.59,50.6,16
QAU16,2016-07-01 15:30,1,50.6,50.65,50.6,50.63,9
QAU16,2016-07-03 17:00,5,50.7,50.7,50.44,50.44,14
QAU16,2016-07-03 17:30,5,50.43,50.43,50.43,50.43,1
QAU16,2016-07-03 18:00,5,50.5,50.5,50.48,50.48,2
QAU16,2016-07-03 18:30,5,50.49,50.49,50.49,50.49,3
QAU16,2016-07-03 19:00,5,50.45,50.49,50.42,50.42,7
QAU16,2016-07-03 19:30,5,50.47,50.47,50.42,50.42,5
QAU16,2016-07-03 20:00,5,50.44,50.44,50.32,50.37,42
QAU16,2016-07-03 20:30,5,50.39,50.47,50.35,50.47,16
QAU16,2016-07-03 21:00,5,50.44,50.44,50.33,50.33,6
QAU16,2016-07-03 22:00,5,50.4,50.41,50.4,50.4,6
QAU16,2016-07-03 23:00,5,50.42,50.42,50.42,50.42,1
QAU16,2016-07-03 23:30,5,50.3,50.32,50.3,50.32,8
QAU16,2016-07-04 00:00,5,50.39,50.39,50.39,50.39,3
QAU16,2016-07-04 00:30,5,50.51,50.69,50.47,50.59,47
QAU16,2016-07-04 01:00,5,50.67,50.73,50.67,50.72,23
QAU16,2016-07-04 01:30,5,50.64,50.65,50.56,50.56,32
QAU16,2016-07-04 02:00,5,50.54,50.7,50.5,50.6,53
QAU16,2016-07-04 02:30,5,50.58,50.58,50.37,50.44,106
QAU16,2016-07-04 03:00,5,50.44,50.51,50.3,50.47,87
QAU16,2016-07-04 03:30,5,50.43,50.6,50.43,50.6,109
QAU16,2016-07-04 04:00,5,50.59,50.62,50.53,50.59,26
QAU16,2016-07-04 04:30,5,50.61,50.61,50.54,50.59,119
QAU16,2016-07-04 05:00,5,50.59,50.6,50.52,50.57,35
QAU16,2016-07-04 05:30,5,50.53,50.55,50.45,50.54,42
QAU16,2016-07-04 06:00,5,50.56,50.62,50.56,50.62,7
QAU16,2016-07-04 06:30,5,50.63,50.64,50.52,50.52,10
QAU16,2016-07-04 07:00,5,50.53,50.6,50.53,50.57,19
QAU16,2016-07-04 07:30,5,50.59,50.59,50.53,50.53,37
QAU16,2016-07-04 08:00,5,50.52,50.53,50.32,50.38,178
QAU16,2016-07-04 08:30,5,50.35,50.42,50.2,50.36,111
QAU16,2016-07-04 09:00,5,50.35,50.38,50.25,50.33,116
QAU16,2016-07-04 09:30,5,50.33,50.42,50.14,50.14,193
QAU16,2016-07-04 10:00,5,50.15,50.2,50.04,50.17,559
QAU16,2016-07-04 10:30,5,50.16,50.19,50.06,50.17,216
QAU16,2016-07-04 11:00,5,50.17,50.3,50.16,50.25,171
QAU16,2016-07-04 11:30,5,50.2,50.2,50.02,50.13,54
QAU16,2016-07-04 17:00,5,50.02,50.05,49.96,49.98,22
QAU16,2016-07-04 17:30,5,49.98,49.98,49.91,49.91,4
QAU16,2016-07-04 18:00,5,49.96,49.97,49.96,49.97,2
QAU16,2016-07-04 18:30,5,49.99,50.01,49.99,50.01,10
QAU16,2016-07-04 19:00,5,50.04,50.04,49.97,49.97,4
QAU16,2016-07-04 19:30,5,49.93,49.94,49.82,49.82,13
QAU16,2016-07-04 20:00,5,49.78,49.84,49.74,49.74,14
QAU16,2016-07-04 20:30,5,49.73,49.74,49.68,49.7,20
QAU16,2016-07-04 21:00,5,49.66,49.74,49.66,49.73,8
QAU16,2016-07-04 21:30,5,49.73,49.77,49.73,49.75,5
QAU16,2016-07-04 22:00,5,49.74,49.74,49.7,49.7,4
QAU16,2016-07-04 22:30,5,49.69,49.69,49.69,49.69,2
QAU16,2016-07-04 23:00,5,49.76,49.76,49.52,49.56,37
QAU16,2016-07-04 23:30,5,49.6,49.6,49.54,49.56,7
QAU16,2016-07-05 00:00,5,49.55,49.55,49.54,49.55,5
QAU16,2016-07-05 00:30,5,49.56,49.56,49.51,49.52,20
QAU16,2016-07-05 01:00,5,49.54,49.66,49.54,49.66,22
QAU16,2016-07-05 01:30,5,49.62,49.67,49.57,49.57,28
QAU16,2016-07-05 02:00,5,49.56,49.56,49.35,49.48,217
QAU16,2016-07-05 02:30,5,49.43,49.43,49.2,49.22,122
QAU16,2016-07-05 03:00,5,49.21,49.24,48.86,48.94,364
QAU16,2016-07-05 03:30,5,48.97,49.09,48.9,49.01,332
QAU16,2016-07-05 04:00,5,49.02,49.09,49.02,49.04,99
QAU16,2016-07-05 04:30,5,49.08,49.08,48.91,49.02,88
QAU16,2016-07-05 05:00,5,48.98,49.05,48.98,49.03,88
QAU16,2016-07-05 05:30,5,49.03,49.17,49.03,49.1,45
QAU16,2016-07-05 06:00,5,49.12,49.16,48.96,48.96,86
QAU16,2016-07-05 06:30,5,48.93,48.95,48.85,48.93,72
QAU16,2016-07-05 07:00,5,48.9,48.9,48.66,48.8,279
QAU16,2016-07-05 07:30,5,48.8,48.92,48.7,48.81,210
QAU16,2016-07-05 08:00,5,48.82,48.94,48.62,48.67,378
QAU16,2016-07-05 08:30,5,48.7,48.77,48.47,48.55,591
QAU16,2016-07-05 09:00,5,48.54,48.61,48.16,48.26,795
QAU16,2016-07-05 09:30,5,48.25,48.33,48.06,48.07,527
QAU16,2016-07-05 10:00,5,48.06,48.06,47.86,47.96,597
QAU16,2016-07-05 10:30,5,47.95,48.1,47.88,48.04,587
QAU16,2016-07-05 11:00,5,48.03,48.11,47.93,48.02,263
QAU16,2016-07-05 11:30,5,48.03,48.06,47.67,47.78,714
QAU16,2016-07-05 12:00,5,47.74,47.8,47.56,47.79,554
QAU16,2016-07-05 12:30,5,47.8,47.86,47.72,47.77,280
QAU16,2016-07-05 13:00,5,47.77,48.23,47.72,48.06,1573
QAU16,2016-07-05 13:30,5,48.03,48.08,47.96,48.05,189
QAU16,2016-07-05 14:00,5,48.05,48.13,47.98,48.13,36
QAU16,2016-07-05 14:30,5,48.15,48.22,48.04,48.11,64
QAU16,2016-07-05 15:00,5,48.15,48.22,48.11,48.22,15
QAU16,2016-07-05 15:30,5,48.19,48.28,48.19,48.22,40
QAU16,2016-07-05 17:30,6,48.11,48.13,48.11,48.12,12
QAU16,2016-07-05 18:00,6,48.1,48.1,48.1,48.1,1
QAU16,2016-07-05 18:30,6,48.08,48.08,47.97,48.06,71
QAU16,2016-07-05 19:00,6,48.02,48.14,48.02,48.14,10
QAU16,2016-07-05 19:30,6,48.18,48.18,48.12,48.15,13
QAU16,2016-07-05 20:00,6,48.16,48.17,47.6,47.69,100
QAU16,2016-07-05 20:30,6,47.68,47.75,47.57,47.57,46
QAU16,2016-07-05 21:00,6,47.63,47.65,47.55,47.65,30
QAU16,2016-07-05 21:30,6,47.68,47.71,47.58,47.61,39
QAU16,2016-07-05 22:00,6,47.67,47.67,47.67,47.67,1
QAU16,2016-07-05 22:30,6,47.75,47.75,47.67,47.67,3
QAU16,2016-07-05 23:00,6,47.76,47.76,47.76,47.76,3
QAU16,2016-07-05 23:30,6,47.76,47.86,47.76,47.86,10
QAU16,2016-07-06 00:00,6,47.92,47.99,47.92,47.96,19
QAU16,2016-07-06 00:30,6,48,48.15,48,48.09,21
QAU16,2016-07-06 01:00,6,48.1,48.12,47.99,48.08,27
QAU16,2016-07-06 01:30,6,48.08,48.08,47.85,47.87,33
QAU16,2016-07-06 02:00,6,47.85,48.23,47.85,48.23,103
QAU16,2016-07-06 02:30,6,48.24,48.24,47.95,47.95,72
QAU16,2016-07-06 03:00,6,47.97,48.19,47.91,47.95,170
QAU16,2016-07-06 03:30,6,47.97,47.97,47.64,47.68,161
QAU16,2016-07-06 04:00,6,47.68,47.74,47.53,47.6,152
QAU16,2016-07-06 04:30,6,47.63,47.76,47.63,47.76,63
QAU16,2016-07-06 05:00,6,47.75,47.8,47.49,47.54,110
QAU16,2016-07-06 05:30,6,47.5,47.5,47.21,47.23,258
QAU16,2016-07-06 06:00,6,47.24,47.32,47.21,47.22,110
QAU16,2016-07-06 06:30,6,47.19,47.38,47.19,47.36,164
QAU16,2016-07-06 07:00,6,47.4,47.45,47.26,47.26,263
QAU16,2016-07-06 07:30,6,47.25,47.39,47.17,47.35,776
QAU16,2016-07-06 08:00,6,47.33,47.7,47.33,47.52,751
QAU16,2016-07-06 08:30,6,47.54,47.91,47.47,47.9,1106
QAU16,2016-07-06 09:00,6,47.9,47.97,47.36,47.36,844
QAU16,2016-07-06 09:30,6,47.37,47.53,47.22,47.53,731
QAU16,2016-07-06 10:00,6,47.54,47.84,47.54,47.59,576
QAU16,2016-07-06 10:30,6,47.59,48.04,47.58,47.99,520
QAU16,2016-07-06 11:00,6,48,48.4,47.99,48.24,798
QAU16,2016-07-06 11:30,6,48.29,48.48,48.27,48.47,212
QAU16,2016-07-06 12:00,6,48.47,48.71,48.45,48.47,459
QAU16,2016-07-06 12:30,6,48.5,48.67,48.39,48.67,180
QAU16,2016-07-06 13:00,6,48.67,49.06,48.51,48.71,1638
QAU16,2016-07-06 13:30,6,48.71,48.72,48.53,48.64,257
QAU16,2016-07-06 14:00,6,48.63,48.66,48.57,48.6,37
QAU16,2016-07-06 14:30,6,48.65,48.78,48.65,48.74,32
QAU16,2016-07-06 15:00,6,48.7,48.81,48.7,48.8,28
QAU16,2016-07-06 15:30,6,48.85,49.3,48.85,49.3,92
QAU16,2016-07-06 17:00,7,49.15,49.15,49.11,49.13,3
QAU16,2016-07-06 19:00,7,49,49.07,49,49.05,8
QAU16,2016-07-06 19:30,7,49.06,49.06,49.06,49.06,5
QAU16,2016-07-06 20:00,7,49.09,49.14,49.09,49.14,4
QAU16,2016-07-06 20:30,7,49.07,49.11,49.04,49.06,18
QAU16,2016-07-06 21:00,7,49.05,49.05,48.98,49,13
QAU16,2016-07-06 21:30,7,48.97,48.97,48.92,48.92,26
QAU16,2016-07-06 22:00,7,48.92,49,48.92,48.94,7
QAU16,2016-07-06 22:30,7,48.93,48.97,48.88,48.89,90
QAU16,2016-07-06 23:00,7,48.87,48.94,48.85,48.94,18
QAU16,2016-07-06 23:30,7,49.03,49.03,49.03,49.03,4
QAU16,2016-07-07 00:00,7,49.05,49.09,49.03,49.09,4
QAU16,2016-07-07 00:30,7,49.11,49.11,49.03,49.06,22
QAU16,2016-07-07 01:00,7,49.05,49.05,48.9,48.95,32
QAU16,2016-07-07 01:30,7,48.92,48.94,48.68,48.78,103
QAU16,2016-07-07 02:00,7,48.84,49.1,48.84,49.03,103
QAU16,2016-07-07 02:30,7,49.01,49.11,48.95,49.04,57
QAU16,2016-07-07 03:00,7,49.05,49.15,48.92,49.12,261
QAU16,2016-07-07 03:30,7,49.11,49.52,49.1,49.44,303
QAU16,2016-07-07 04:00,7,49.43,49.52,49.31,49.31,185
QAU16,2016-07-07 04:30,7,49.33,49.44,49.33,49.37,71
QAU16,2016-07-07 05:00,7,49.36,49.41,49.28,49.31,115
QAU16,2016-07-07 05:30,7,49.36,49.39,49.17,49.19,319
QAU16,2016-07-07 06:00,7,49.2,49.35,49.2,49.27,70
QAU16,2016-07-07 06:30,7,49.28,49.44,49.23,49.31,81
QAU16,2016-07-07 07:00,7,49.33,49.4,49.27,49.36,89
QAU16,2016-07-07 07:30,7,49.3,49.45,49.22,49.37,140
QAU16,2016-07-07 08:00,7,49.42,49.55,49.34,49.47,460
QAU16,2016-07-07 08:30,7,49.47,49.6,49.36,49.38,362
QAU16,2016-07-07 09:00,7,49.4,49.43,49.22,49.31,401
QAU16,2016-07-07 09:30,7,49.29,49.35,48.88,48.88,261
QAU16,2016-07-07 10:00,7,48.78,48.85,47.77,47.84,2602
QAU16,2016-07-07 10:30,7,47.86,47.86,47.38,47.7,1108
QAU16,2016-07-07 11:00,7,47.7,47.7,47.07,47.29,1142
QAU16,2016-07-07 11:30,7,47.31,47.45,47.11,47.11,367
QAU16,2016-07-07 12:00,7,47.07,47.14,46.15,46.63,2053
QAU16,2016-07-07 12:30,7,46.63,46.74,46.45,46.6,771
QAU16,2016-07-07 13:00,7,46.59,46.66,46.18,46.43,1213
QAU16,2016-07-07 13:30,7,46.48,46.49,46.34,46.44,179
QAU16,2016-07-07 14:00,7,46.45,46.48,46.44,46.46,44
QAU16,2016-07-07 14:30,7,46.46,46.47,46.39,46.47,6
QAU16,2016-07-07 15:00,7,46.47,46.51,46.47,46.47,20
QAU16,2016-07-07 15:30,7,46.47,46.57,46.47,46.52,40
QAU16,2016-07-07 17:00,8,46.6,46.6,46.6,46.6,2
QAU16,2016-07-07 18:00,8,46.55,46.67,46.55,46.67,7
QAU16,2016-07-07 18:30,8,46.66,46.66,46.62,46.62,18
QAU16,2016-07-07 19:00,8,46.64,46.92,46.64,46.92,76
QAU16,2016-07-07 19:30,8,46.91,46.93,46.75,46.86,34
QAU16,2016-07-07 20:00,8,46.85,46.99,46.84,46.9,24
QAU16,2016-07-07 20:30,8,46.83,46.9,46.83,46.9,17
QAU16,2016-07-07 21:00,8,46.89,46.89,46.77,46.88,28
QAU16,2016-07-07 21:30,8,46.91,47.01,46.89,46.99,89
QAU16,2016-07-07 22:00,8,47,47,46.99,46.99,11
QAU16,2016-07-07 22:30,8,46.97,46.99,46.92,46.94,18
QAU16,2016-07-07 23:00,8,46.94,46.94,46.9,46.9,20
QAU16,2016-07-07 23:30,8,46.82,46.87,46.81,46.87,23
QAU16,2016-07-08 00:00,8,46.93,46.93,46.86,46.86,9
QAU16,2016-07-08 00:30,8,46.86,46.9,46.83,46.83,7
QAU16,2016-07-08 01:00,8,46.76,46.77,46.62,46.67,72
QAU16,2016-07-08 01:30,8,46.62,46.77,46.61,46.77,33
QAU16,2016-07-08 02:00,8,46.76,46.97,46.68,46.87,152
QAU16,2016-07-08 02:30,8,46.85,46.94,46.8,46.86,83
QAU16,2016-07-08 03:00,8,46.82,46.94,46.75,46.83,235
QAU16,2016-07-08 03:30,8,46.85,46.85,46.67,46.7,152
QAU16,2016-07-08 04:00,8,46.71,46.77,46.52,46.62,152
QAU16,2016-07-08 04:30,8,46.61,46.71,46.52,46.7,223
QAU16,2016-07-08 05:00,8,46.73,46.73,46.59,46.69,146
QAU16,2016-07-08 05:30,8,46.66,46.72,46.61,46.7,117
QAU16,2016-07-08 06:00,8,46.73,46.94,46.71,46.9,254
QAU16,2016-07-08 06:30,8,46.86,46.93,46.8,46.81,63
QAU16,2016-07-08 07:00,8,46.86,46.89,46.65,46.89,157
QAU16,2016-07-08 07:30,8,46.95,47.23,46.57,47.03,934
QAU16,2016-07-08 08:00,8,47.03,47.23,46.64,46.83,807
QAU16,2016-07-08 08:30,8,46.86,47.02,46.8,46.84,314
QAU16,2016-07-08 09:00,8,46.87,46.97,46.15,46.37,1449
QAU16,2016-07-08 09:30,8,46.35,46.6,46.24,46.29,728
QAU16,2016-07-08 10:00,8,46.3,46.66,46.16,46.6,479
QAU16,2016-07-08 10:30,8,46.6,46.72,46.49,46.59,411
QAU16,2016-07-08 11:00,8,46.57,46.67,46.42,46.61,357
QAU16,2016-07-08 11:30,8,46.64,46.78,46.6,46.63,146
QAU16,2016-07-08 12:00,8,46.61,46.89,46.55,46.77,256
QAU16,2016-07-08 12:30,8,46.75,46.92,46.72,46.78,229
QAU16,2016-07-08 13:00,8,46.79,46.94,46.4,46.72,598
QAU16,2016-07-08 13:30,8,46.71,46.77,46.55,46.58,199
QAU16,2016-07-08 14:00,8,46.55,46.59,46.53,46.53,23
QAU16,2016-07-08 14:30,8,46.51,46.64,46.48,46.64,44
QAU16,2016-07-08 15:00,8,46.64,46.66,46.63,46.64,23
QAU16,2016-07-08 15:30,8,46.65,46.66,46.56,46.56,17
QAU16,2016-07-10 17:00,11,46.53,46.66,46.34,46.62,28
QAU16,2016-07-10 17:30,11,46.58,46.58,46.58,46.58,2
QAU16,2016-07-10 18:00,11,46.51,46.51,46.51,46.51,1
QAU16,2016-07-10 18:30,11,46.37,46.39,46.37,46.39,5
QAU16,2016-07-10 19:00,11,46.51,46.51,46.41,46.44,5
QAU16,2016-07-10 19:30,11,46.37,46.37,46.37,46.37,2
QAU16,2016-07-10 20:00,11,46.37,46.46,46.37,46.46,10
QAU16,2016-07-10 20:30,11,46.4,46.44,46.29,46.3,38
QAU16,2016-07-10 21:00,11,46.28,46.35,46.23,46.3,21
QAU16,2016-07-10 21:30,11,46.28,46.38,46.28,46.34,4
QAU16,2016-07-10 22:00,11,46.35,46.39,46.35,46.39,6
QAU16,2016-07-10 22:30,11,46.37,46.44,46.37,46.43,19
QAU16,2016-07-10 23:00,11,46.48,46.51,46.42,46.44,11
QAU16,2016-07-10 23:30,11,46.51,46.55,46.5,46.5,8
QAU16,2016-07-11 00:00,11,46.51,46.58,46.51,46.58,9
QAU16,2016-07-11 00:30,11,46.58,46.59,46.57,46.59,11
QAU16,2016-07-11 01:00,11,46.54,46.54,46.5,46.51,8
QAU16,2016-07-11 01:30,11,46.45,46.45,46.33,46.36,52
QAU16,2016-07-11 02:00,11,46.31,46.49,46.29,46.29,113
QAU16,2016-07-11 02:30,11,46.37,46.37,45.91,45.95,287
QAU16,2016-07-11 03:00,11,45.96,46.14,45.95,46.12,175
QAU16,2016-07-11 03:30,11,46.1,46.19,46.03,46.15,104
QAU16,2016-07-11 04:00,11,46.08,46.31,46.04,46.27,227
QAU16,2016-07-11 04:30,11,46.27,46.32,46.21,46.24,62
QAU16,2016-07-11 05:00,11,46.25,46.25,46.08,46.15,154
QAU16,2016-07-11 05:30,11,46.12,46.22,46.06,46.15,82
QAU16,2016-07-11 06:00,11,46.27,46.32,46.14,46.29,84
QAU16,2016-07-11 06:30,11,46.31,46.5,46.29,46.47,94
QAU16,2016-07-11 07:00,11,46.42,46.71,46.39,46.56,252
QAU16,2016-07-11 07:30,11,46.62,46.95,46.6,46.82,302
QAU16,2016-07-11 08:00,11,46.83,47.05,46.77,46.9,369
QAU16,2016-07-11 08:30,11,46.92,47.11,46.7,46.86,633
QAU16,2016-07-11 09:00,11,46.91,46.92,46.39,46.55,302
QAU16,2016-07-11 09:30,11,46.49,46.86,46.49,46.82,374
QAU16,2016-07-11 10:00,11,46.81,46.84,46.46,46.6,628
QAU16,2016-07-11 10:30,11,46.6,46.68,46.4,46.43,505
QAU16,2016-07-11 11:00,11,46.43,46.44,46.22,46.29,323
QAU16,2016-07-11 11:30,11,46.28,46.43,46.06,46.08,399
QAU16,2016-07-11 12:00,11,46.08,46.38,46.08,46.33,272
QAU16,2016-07-11 12:30,11,46.33,46.39,46.15,46.33,153
QAU16,2016-07-11 13:00,11,46.3,46.53,46.19,46.27,456
QAU16,2016-07-11 13:30,11,46.26,46.28,46.07,46.07,160
QAU16,2016-07-11 14:00,11,46.06,46.16,46.04,46.11,55
QAU16,2016-07-11 14:30,11,46.09,46.13,45.99,45.99,57
QAU16,2016-07-11 15:00,11,46.08,46.08,46.04,46.06,29
QAU16,2016-07-11 15:30,11,46.05,46.13,46.04,46.11,24
QAU16,2016-07-11 17:00,12,46.2,46.2,46.19,46.19,4
QAU16,2016-07-11 17:30,12,46.21,46.25,46.21,46.25,3
QAU16,2016-07-11 18:00,12,46.2,46.2,46.2,46.2,3
QAU16,2016-07-11 19:00,12,46.12,46.15,46.12,46.15,27
QAU16,2016-07-11 19:30,12,46.15,46.15,46.15,46.15,6
QAU16,2016-07-11 20:00,12,46.22,46.34,46.22,46.34,13
QAU16,2016-07-11 20:30,12,46.39,46.43,46.33,46.33,21
QAU16,2016-07-11 21:00,12,46.4,46.46,46.4,46.46,6
QAU16,2016-07-11 21:30,12,46.5,46.53,46.5,46.51,10
QAU16,2016-07-11 22:00,12,46.32,46.32,46.32,46.32,3
QAU16,2016-07-11 22:30,12,46.29,46.34,46.27,46.27,6
QAU16,2016-07-11 23:00,12,46.27,46.29,46.27,46.29,5
QAU16,2016-07-11 23:30,12,46.31,46.34,46.27,46.33,7
QAU16,2016-07-12 00:00,12,46.32,46.32,46.25,46.27,10
QAU16,2016-07-12 00:30,12,46.32,46.34,46.32,46.34,2
QAU16,2016-07-12 01:00,12,46.4,46.47,46.39,46.46,16
QAU16,2016-07-12 01:30,12,46.38,46.57,46.38,46.56,92
QAU16,2016-07-12 02:00,12,46.51,46.75,46.48,46.72,154
QAU16,2016-07-12 02:30,12,46.71,46.71,46.53,46.58,71
QAU16,2016-07-12 03:00,12,46.63,46.91,46.61,46.86,202
QAU16,2016-07-12 03:30,12,46.88,47.06,46.81,47,433
QAU16,2016-07-12 04:00,12,46.98,47.33,46.95,47.33,414
QAU16,2016-07-12 04:30,12,47.32,47.32,47.13,47.15,207
QAU16,2016-07-12 05:00,12,47.16,47.42,47.16,47.34,250
QAU16,2016-07-12 05:30,12,47.34,47.87,47.31,47.77,360
QAU16,2016-07-12 06:00,12,47.76,47.76,47.55,47.55,180
QAU16,2016-07-12 06:30,12,47.53,47.73,47.53,47.69,153
QAU16,2016-07-12 07:00,12,47.7,47.79,47.54,47.54,170
QAU16,2016-07-12 07:30,12,47.59,47.76,47.5,47.74,301
QAU16,2016-07-12 08:00,12,47.75,47.96,47.63,47.88,950
QAU16,2016-07-12 08:30,12,47.86,47.91,47.48,47.49,603
QAU16,2016-07-12 09:00,12,47.5,47.61,47.19,47.35,907
QAU16,2016-07-12 09:30,12,47.37,47.53,47.34,47.45,534
QAU16,2016-07-12 10:00,12,47.46,47.9,47.46,47.76,870
QAU16,2016-07-12 10:30,12,47.77,48.35,47.74,48.35,1361
QAU16,2016-07-12 11:00,12,48.38,48.38,48.15,48.35,560
QAU16,2016-07-12 11:30,12,48.34,48.45,48.18,48.25,516
QAU16,2016-07-12 12:00,12,48.24,48.39,48.18,48.37,213
QAU16,2016-07-12 12:30,12,48.35,48.56,48.33,48.33,334
QAU16,2016-07-12 13:00,12,48.33,48.52,48.26,48.46,732
QAU16,2016-07-12 13:30,12,48.46,48.46,48.32,48.34,173
QAU16,2016-07-12 14:00,12,48.36,48.36,48.3,48.33,57
QAU16,2016-07-12 14:30,12,48.35,48.4,48.35,48.37,39
QAU16,2016-07-12 15:00,12,48.36,48.38,48.34,48.34,16
QAU16,2016-07-12 15:30,12,48.29,48.29,47.99,48.19,107
QAU16,2016-07-12 17:00,13,48.04,48.08,48.04,48.05,16
QAU16,2016-07-12 18:30,13,48.1,48.1,48.08,48.08,8
QAU16,2016-07-12 19:00,13,47.93,47.93,47.82,47.85,15
QAU16,2016-07-12 19:30,13,47.81,47.93,47.81,47.92,13
QAU16,2016-07-12 20:00,13,47.91,48,47.85,47.99,56
QAU16,2016-07-12 20:30,13,47.99,48.04,47.97,47.99,15
QAU16,2016-07-12 21:00,13,48.01,48.13,47.97,47.97,43
QAU16,2016-07-12 21:30,13,47.98,48.13,47.98,48.13,21
QAU16,2016-07-12 22:00,13,48.03,48.15,48.03,48.13,47
QAU16,2016-07-12 22:30,13,48.11,48.11,47.91,48.01,95
QAU16,2016-07-12 23:00,13,47.99,47.99,47.99,47.99,10
QAU16,2016-07-12 23:30,13,47.94,48,47.94,48,4
QAU16,2016-07-13 00:00,13,47.95,47.95,47.89,47.89,13
QAU16,2016-07-13 00:30,13,47.9,47.91,47.86,47.89,17
QAU16,2016-07-13 01:00,13,47.86,47.91,47.82,47.83,15
QAU16,2016-07-13 01:30,13,47.85,47.96,47.82,47.88,28
QAU16,2016-07-13 02:00,13,47.87,47.9,47.64,47.79,94
QAU16,2016-07-13 02:30,13,47.75,47.97,47.67,47.88,143
QAU16,2016-07-13 03:00,13,47.85,47.88,47.62,47.62,308
QAU16,2016-07-13 03:30,13,47.63,47.78,47.6,47.67,154
QAU16,2016-07-13 04:00,13,47.66,47.69,47.57,47.65,91
QAU16,2016-07-13 04:30,13,47.68,47.74,47.66,47.68,124
QAU16,2016-07-13 05:00,13,47.67,47.75,47.63,47.67,53
QAU16,2016-07-13 05:30,13,47.63,47.72,47.58,47.62,85
QAU16,2016-07-13 06:00,13,47.64,47.68,47.6,47.68,41
QAU16,2016-07-13 06:30,13,47.68,47.83,47.67,47.78,76
QAU16,2016-07-13 07:00,13,47.82,47.87,47.72,47.87,107
QAU16,2016-07-13 07:30,13,47.85,47.98,47.83,47.92,200
QAU16,2016-07-13 08:00,13,47.89,47.89,47.7,47.8,411
QAU16,2016-07-13 08:30,13,47.84,47.92,47.42,47.51,443
QAU16,2016-07-13 09:00,13,47.59,47.85,47.37,47.49,519
QAU16,2016-07-13 09:30,13,47.93,48.2,46.55,46.55,3029
QAU16,2016-07-13 10:00,13,46.54,46.63,46.19,46.26,802
QAU16,2016-07-13 10:30,13,46.24,46.51,46.14,46.47,743
QAU16,2016-07-13 11:00,13,46.45,46.6,46.33,46.33,521
QAU16,2016-07-13 11:30,13,46.3,46.43,46.19,46.29,326
QAU16,2016-07-13 12:00,13,46.3,46.4,46.2,46.25,261
QAU16,2016-07-13 12:30,13,46.28,46.39,46.19,46.29,289
QAU16,2016-07-13 13:00,13,46.27,46.39,46.09,46.33,1272
QAU16,2016-07-13 13:30,13,46.33,46.44,46.33,46.41,241
QAU16,2016-07-13 14:00,13,46.42,46.43,46.38,46.42,9
QAU16,2016-07-13 14:30,13,46.42,46.48,46.4,46.47,26
QAU16,2016-07-13 15:00,13,46.5,46.64,46.5,46.63,49
QAU16,2016-07-13 15:30,13,46.62,46.62,46.6,46.6,3
QAU16,2016-07-13 17:00,14,46.6,46.63,46.6,46.63,6
QAU16,2016-07-13 19:00,14,46.62,46.66,46.62,46.66,2
QAU16,2016-07-13 19:30,14,46.64,46.64,46.64,46.64,2
QAU16,2016-07-13 20:00,14,46.64,46.66,46.64,46.66,23
QAU16,2016-07-13 20:30,14,46.69,46.69,46.58,46.63,6
QAU16,2016-07-13 21:00,14,46.66,46.69,46.66,46.67,4
QAU16,2016-07-13 21:30,14,46.73,46.73,46.69,46.69,7
QAU16,2016-07-13 22:00,14,46.74,46.81,46.73,46.81,49
QAU16,2016-07-13 22:30,14,46.78,46.85,46.76,46.84,49
QAU16,2016-07-13 23:00,14,46.81,46.83,46.79,46.8,6
QAU16,2016-07-13 23:30,14,46.77,46.78,46.77,46.78,2
QAU16,2016-07-14 00:00,14,46.77,46.84,46.77,46.84,17
QAU16,2016-07-14 00:30,14,46.76,46.77,46.66,46.66,39
QAU16,2016-07-14 01:00,14,46.7,46.81,46.68,46.81,58
QAU16,2016-07-14 01:30,14,46.78,46.81,46.74,46.74,36
QAU16,2016-07-14 02:00,14,46.8,46.97,46.78,46.86,244
QAU16,2016-07-14 02:30,14,46.85,46.85,46.54,46.62,210
QAU16,2016-07-14 03:00,14,46.61,46.61,46.35,46.58,349
QAU16,2016-07-14 03:30,14,46.57,46.66,46.52,46.6,139
QAU16,2016-07-14 04:00,14,46.58,46.75,46.58,46.65,68
QAU16,2016-07-14 04:30,14,46.72,46.84,46.62,46.84,92
QAU16,2016-07-14 05:00,14,46.84,46.97,46.8,46.83,255
QAU16,2016-07-14 05:30,14,46.84,46.88,46.77,46.8,85
QAU16,2016-07-14 06:00,14,46.81,47.16,46.69,47.16,370
QAU16,2016-07-14 06:30,14,47.15,47.42,47.15,47.28,539
QAU16,2016-07-14 07:00,14,47.31,47.35,47.2,47.24,278
QAU16,2016-07-14 07:30,14,47.25,47.41,47.06,47.32,335
QAU16,2016-07-14 08:00,14,47.29,47.3,46.91,47.07,534
QAU16,2016-07-14 08:30,14,47.1,47.2,46.75,46.96,635
QAU16,2016-07-14 09:00,14,46.96,47.03,46.65,46.82,791
QAU16,2016-07-14 09:30,14,46.82,47.1,46.73,47.04,921
QAU16,2016-07-14 10:00,14,47.03,47.35,46.98,47.3,949
QAU16,2016-07-14 10:30,14,47.3,47.47,47.01,47.01,707
QAU16,2016-07-14 11:00,14,47.02,47.27,47.02,47.16,179
QAU16,2016-07-14 11:30,14,47.16,47.27,47.08,47.15,181
QAU16,2016-07-14 12:00,14,47.15,47.21,46.98,47.01,342
QAU16,2016-07-14 12:30,14,47.03,47.28,47.01,47.27,341
QAU16,2016-07-14 13:00,14,47.29,47.45,47.13,47.36,471
QAU16,2016-07-14 13:30,14,47.34,47.34,47.17,47.17,144
QAU16,2016-07-14 14:00,14,47.19,47.23,47.19,47.2,71
QAU16,2016-07-14 14:30,14,47.22,47.22,47.15,47.15,14
QAU16,2016-07-14 15:00,14,47.11,47.18,47.09,47.18,26
QAU16,2016-07-14 15:30,14,47.18,47.18,47.15,47.15,17
QAU16,2016-07-14 17:00,15,47.16,47.16,47.14,47.14,4
QAU16,2016-07-14 17:30,15,47.06,47.06,47.06,47.06,1
QAU16,2016-07-14 18:00,15,47.04,47.04,46.99,46.99,9
QAU16,2016-07-14 18:30,15,47,47,46.96,46.98,11
QAU16,2016-07-14 19:00,15,46.92,46.95,46.92,46.93,21
QAU16,2016-07-14 19:30,15,46.9,46.9,46.82,46.82,36
QAU16,2016-07-14 20:00,15,46.81,46.83,46.78,46.81,5
QAU16,2016-07-14 20:30,15,46.81,46.81,46.78,46.78,6
QAU16,2016-07-14 21:00,15,46.91,47.04,46.89,47.04,32
QAU16,2016-07-14 21:30,15,47.1,47.28,47,47.28,65
QAU16,2016-07-14 22:00,15,47.28,47.32,47.21,47.21,54
QAU16,2016-07-14 22:30,15,47.16,47.26,47.16,47.2,10
QAU16,2016-07-14 23:00,15,47.21,47.21,47.16,47.17,15
QAU16,2016-07-14 23:30,15,47.12,47.12,47.03,47.07,13
QAU16,2016-07-15 00:00,15,47.06,47.07,47.01,47.02,17
QAU16,2016-07-15 00:30,15,47.03,47.11,46.92,46.92,28
QAU16,2016-07-15 01:00,15,46.92,46.95,46.82,46.86,44
QAU16,2016-07-15 01:30,15,46.85,46.85,46.83,46.83,11
QAU16,2016-07-15 02:00,15,46.87,46.88,46.68,46.7,144
QAU16,2016-07-15 02:30,15,46.69,46.79,46.66,46.78,163
QAU16,2016-07-15 03:00,15,46.76,46.96,46.69,46.8,204
QAU16,2016-07-15 03:30,15,46.79,46.96,46.74,46.96,311
QAU16,2016-07-15 04:00,15,46.96,46.98,46.84,46.93,178
QAU16,2016-07-15 04:30,15,46.89,46.94,46.82,46.93,111
QAU16,2016-07-15 05:00,15,46.9,47.08,46.88,47.07,140
QAU16,2016-07-15 05:30,15,47.08,47.19,47.01,47.19,201
QAU16,2016-07-15 06:00,15,47.21,47.24,47.12,47.13,117
QAU16,2016-07-15 06:30,15,47.14,47.62,47.14,47.57,147
QAU16,2016-07-15 07:00,15,47.6,47.64,47.45,47.53,220
QAU16,2016-07-15 07:30,15,47.52,47.92,47.38,47.89,769
QAU16,2016-07-15 08:00,15,47.9,47.97,47.67,47.69,586
QAU16,2016-07-15 08:30,15,47.73,47.94,47.62,47.82,437
QAU16,2016-07-15 09:00,15,47.84,48.08,47.64,47.76,1347
QAU16,2016-07-15 09:30,15,47.7,47.86,47.61,47.77,367
QAU16,2016-07-15 10:00,15,47.77,47.77,47.29,47.62,708
QAU16,2016-07-15 10:30,15,47.63,47.88,47.55,47.82,469
QAU16,2016-07-15 11:00,15,47.82,47.83,47.53,47.57,346
QAU16,2016-07-15 11:30,15,47.55,47.64,47.51,47.56,168
QAU16,2016-07-15 12:00,15,47.54,47.71,47.47,47.52,137
QAU16,2016-07-15 12:30,15,47.54,47.75,47.45,47.71,340
QAU16,2016-07-15 13:00,15,47.7,47.81,47.56,47.59,477
QAU16,2016-07-15 13:30,15,47.59,47.65,47.54,47.61,122
QAU16,2016-07-15 14:00,15,47.62,47.64,47.56,47.56,34
QAU16,2016-07-15 14:30,15,47.56,47.66,47.55,47.66,23
QAU16,2016-07-15 15:00,15,47.61,47.61,47.58,47.6,10
QAU16,2016-07-15 15:30,15,47.64,48.02,47.64,48.01,172
QAU16,2016-07-17 17:00,18,47.77,47.77,47.41,47.58,82
QAU16,2016-07-17 17:30,18,47.66,47.7,47.66,47.7,3
QAU16,2016-07-17 18:00,18,47.63,47.74,47.63,47.72,15
QAU16,2016-07-17 18:30,18,47.74,47.76,47.73,47.73,7
QAU16,2016-07-17 19:00,18,47.67,47.67,47.56,47.61,9
QAU16,2016-07-17 19:30,18,47.59,47.59,47.59,47.59,1
QAU16,2016-07-17 20:00,18,47.57,47.63,47.57,47.63,7
QAU16,2016-07-17 20:30,18,47.7,47.72,47.68,47.69,36
QAU16,2016-07-17 21:00,18,47.69,47.74,47.69,47.74,10
QAU16,2016-07-17 21:30,18,47.81,47.81,47.8,47.8,12
QAU16,2016-07-17 22:00,18,47.82,47.85,47.82,47.83,13
QAU16,2016-07-17 22:30,18,47.84,47.84,47.84,47.84,1
QAU16,2016-07-17 23:00,18,47.87,47.87,47.85,47.85,3
QAU16,2016-07-17 23:30,18,47.82,47.82,47.74,47.77,11
QAU16,2016-07-18 00:00,18,47.82,47.84,47.81,47.81,5
QAU16,2016-07-18 00:30,18,47.8,47.8,47.79,47.79,30
QAU16,2016-07-18 01:00,18,47.76,47.77,47.57,47.61,97
QAU16,2016-07-18 01:30,18,47.58,47.71,47.55,47.6,111
QAU16,2016-07-18 02:00,18,47.61,47.78,47.5,47.71,162
QAU16,2016-07-18 02:30,18,47.66,47.75,47.63,47.7,88
QAU16,2016-07-18 03:00,18,47.72,47.83,47.57,47.6,318
QAU16,2016-07-18 03:30,18,47.59,47.7,47.53,47.68,207
QAU16,2016-07-18 04:00,18,47.66,47.74,47.62,47.68,172
QAU16,2016-07-18 04:30,18,47.66,47.69,47.62,47.67,126
QAU16,2016-07-18 05:00,18,47.61,47.62,47.35,47.37,154
QAU16,2016-07-18 05:30,18,47.38,47.42,47.27,47.39,174
QAU16,2016-07-18 06:00,18,47.36,47.4,47.19,47.28,231
QAU16,2016-07-18 06:30,18,47.28,47.28,47.12,47.19,114
QAU16,2016-07-18 07:00,18,47.18,47.18,47.04,47.08,273
QAU16,2016-07-18 07:30,18,47.06,47.06,46.73,46.73,339
QAU16,2016-07-18 08:00,18,46.74,46.85,46.65,46.77,487
QAU16,2016-07-18 08:30,18,46.77,46.88,46.52,46.67,619
QAU16,2016-07-18 09:00,18,46.61,46.73,46.52,46.7,268
QAU16,2016-07-18 09:30,18,46.73,46.76,46.5,46.55,400
QAU16,2016-07-18 10:00,18,46.52,46.74,46.51,46.73,644
QAU16,2016-07-18 10:30,18,46.72,46.96,46.71,46.94,755
QAU16,2016-07-18 11:00,18,46.9,47.09,46.82,46.87,449
QAU16,2016-07-18 11:30,18,46.83,46.88,46.77,46.87,140
QAU16,2016-07-18 12:00,18,46.86,46.95,46.83,46.92,153
QAU16,2016-07-18 12:30,18,46.92,47.05,46.91,46.94,129
QAU16,2016-07-18 13:00,18,46.97,47.05,46.77,47.03,561
QAU16,2016-07-18 13:30,18,47.05,47.19,47.01,47.09,207
QAU16,2016-07-18 14:00,18,47.05,47.06,47.01,47.01,20
QAU16,2016-07-18 14:30,18,47.01,47.09,46.99,46.99,23
QAU16,2016-07-18 15:00,18,46.99,46.99,46.95,46.95,18
QAU16,2016-07-18 15:30,18,46.95,46.97,46.95,46.97,7
QAU16,2016-07-18 17:00,19,47.03,47.1,47.02,47.1,35
QAU16,2016-07-18 18:30,19,46.94,46.95,46.92,46.93,12
QAU16,2016-07-18 19:00,19,46.91,46.91,46.88,46.88,19
QAU16,2016-07-18 19:30,19,46.86,46.86,46.71,46.84,17
QAU16,2016-07-18 20:00,19,46.82,46.84,46.8,46.84,32
QAU16,2016-07-18 20:30,19,46.85,46.87,46.8,46.85,6
QAU16,2016-07-18 21:30,19,46.82,46.84,46.82,46.84,4
QAU16,2016-07-18 22:00,19,46.85,46.85,46.84,46.84,16
QAU16,2016-07-18 23:00,19,46.83,46.83,46.73,46.73,16
QAU16,2016-07-18 23:30,19,46.75,46.75,46.75,46.75,2
QAU16,2016-07-19 00:00,19,46.81,46.83,46.81,46.83,2
QAU16,2016-07-19 00:30,19,46.88,46.89,46.85,46.85,31
QAU16,2016-07-19 01:00,19,46.78,46.82,46.78,46.81,3
QAU16,2016-07-19 01:30,19,46.8,46.88,46.8,46.88,10
QAU16,2016-07-19 02:00,19,46.87,47.08,46.86,46.97,84
QAU16,2016-07-19 02:30,19,46.95,46.98,46.72,46.73,126
QAU16,2016-07-19 03:00,19,46.76,46.76,46.55,46.68,257
QAU16,2016-07-19 03:30,19,46.69,46.88,46.69,46.84,303
QAU16,2016-07-19 04:00,19,46.8,46.9,46.72,46.83,159
QAU16,2016-07-19 04:30,19,46.82,46.91,46.81,46.88,118
QAU16,2016-07-19 05:00,19,46.82,46.95,46.79,46.85,148
QAU16,2016-07-19 05:30,19,46.83,46.83,46.67,46.72,102
QAU16,2016-07-19 06:00,19,46.76,46.96,46.76,46.95,120
QAU16,2016-07-19 06:30,19,46.96,47.28,46.96,47.21,307
QAU16,2016-07-19 07:00,19,47.21,47.48,47.19,47.21,408
QAU16,2016-07-19 07:30,19,47.21,47.21,46.88,46.97,409
QAU16,2016-07-19 08:00,19,47,47.1,46.82,47.01,716
QAU16,2016-07-19 08:30,19,47.01,47.1,46.68,46.68,447
QAU16,2016-07-19 09:00,19,46.7,46.99,46.66,46.96,399
QAU16,2016-07-19 09:30,19,46.91,47.02,46.87,46.99,260
QAU16,2016-07-19 10:00,19,46.98,47.08,46.81,46.92,786
QAU16,2016-07-19 10:30,19,46.93,47,46.82,46.83,359
QAU16,2016-07-19 11:00,19,46.79,46.83,46.67,46.69,236
QAU16,2016-07-19 11:30,19,46.71,46.82,46.7,46.78,145
QAU16,2016-07-19 12:00,19,46.8,46.8,46.66,46.71,199
QAU16,2016-07-19 12:30,19,46.73,46.79,46.69,46.78,165
QAU16,2016-07-19 13:00,19,46.78,46.78,46.6,46.7,475
QAU16,2016-07-19 13:30,19,46.72,46.81,46.68,46.71,182
QAU16,2016-07-19 14:00,19,46.7,46.71,46.66,46.69,39
QAU16,2016-07-19 14:30,19,46.69,46.71,46.64,46.7,30
QAU16,2016-07-19 15:00,19,46.7,46.7,46.65,46.65,49
QAU16,2016-07-19 15:30,19,46.6,46.79,46.56,46.68,82
QAU16,2016-07-19 17:00,20,46.72,46.78,46.72,46.78,4
QAU16,2016-07-19 17:30,20,46.75,46.75,46.75,46.75,1
QAU16,2016-07-19 18:30,20,46.78,46.81,46.78,46.79,10
QAU16,2016-07-19 19:00,20,46.8,46.85,46.77,46.85,23
QAU16,2016-07-19 19:30,20,46.84,46.84,46.77,46.77,4
QAU16,2016-07-19 20:00,20,46.73,46.73,46.73,46.73,1
QAU16,2016-07-19 20:30,20,46.71,46.74,46.65,46.66,26
QAU16,2016-07-19 21:00,20,46.7,46.7,46.68,46.7,17
QAU16,2016-07-19 21:30,20,46.69,46.69,46.68,46.68,3
QAU16,2016-07-19 22:00,20,46.68,46.87,46.68,46.87,10
QAU16,2016-07-19 22:30,20,46.86,46.87,46.78,46.83,38
QAU16,2016-07-19 23:00,20,46.81,46.83,46.81,46.83,23
QAU16,2016-07-19 23:30,20,46.83,46.83,46.83,46.83,1
QAU16,2016-07-20 00:00,20,46.8,46.8,46.8,46.8,1
QAU16,2016-07-20 00:30,20,46.78,46.8,46.74,46.77,11
QAU16,2016-07-20 01:00,20,46.77,46.84,46.77,46.84,10
QAU16,2016-07-20 01:30,20,46.78,46.78,46.69,46.7,30
QAU16,2016-07-20 02:00,20,46.7,46.71,46.61,46.69,100
QAU16,2016-07-20 02:30,20,46.74,46.76,46.66,46.67,20
QAU16,2016-07-20 03:00,20,46.71,46.72,46.54,46.55,241
QAU16,2016-07-20 03:30,20,46.56,46.83,46.56,46.82,401
QAU16,2016-07-20 04:00,20,46.82,46.95,46.82,46.87,177
QAU16,2016-07-20 04:30,20,46.9,47.01,46.72,46.72,147
QAU16,2016-07-20 05:00,20,46.73,46.91,46.71,46.9,131
QAU16,2016-07-20 05:30,20,46.91,46.92,46.77,46.78,77
QAU16,2016-07-20 06:00,20,46.77,46.84,46.72,46.81,106
QAU16,2016-07-20 06:30,20,46.83,46.83,46.68,46.78,90
QAU16,2016-07-20 07:00,20,46.78,46.78,46.66,46.72,103
QAU16,2016-07-20 07:30,20,46.71,46.71,46.26,46.31,984
QAU16,2016-07-20 08:00,20,46.33,46.33,45.9,46.16,1204
QAU16,2016-07-20 08:30,20,46.16,46.16,46,46.07,424
QAU16,2016-07-20 09:00,20,46.07,46.5,46.07,46.5,761
QAU16,2016-07-20 09:30,20,46.51,47.18,45.97,47,3323
QAU16,2016-07-20 10:00,20,47.02,47.2,46.86,47.11,1238
QAU16,2016-07-20 10:30,20,47.14,47.5,47,47.35,860
QAU16,2016-07-20 11:00,20,47.37,47.41,47.23,47.29,398
QAU16,2016-07-20 11:30,20,47.3,47.35,47.25,47.32,277
QAU16,2016-07-20 12:00,20,47.38,47.49,47.31,47.34,377
QAU16,2016-07-20 12:30,20,47.4,47.42,47.15,47.18,337
QAU16,2016-07-20 13:00,20,47.22,47.31,47.06,47.16,741
QAU16,2016-07-20 13:30,20,47.14,47.14,46.98,46.98,129
QAU16,2016-07-20 14:00,20,46.98,47.04,46.94,47.01,32
QAU16,2016-07-20 14:30,20,47.03,47.03,47,47,5
QAU16,2016-07-20 15:00,20,47.02,47.12,47,47.11,66
QAU16,2016-07-20 15:30,20,47.13,47.16,47.13,47.13,6
QAU16,2016-07-20 17:00,21,47.16,47.18,47.16,47.18,10
QAU16,2016-07-20 17:30,21,47.14,47.16,47.14,47.15,12
QAU16,2016-07-20 18:00,21,47.2,47.2,47.2,47.2,1
QAU16,2016-07-20 18:30,21,47.21,47.21,47.21,47.21,2
QAU16,2016-07-20 19:00,21,47.19,47.19,47.14,47.17,15
QAU16,2016-07-20 19:30,21,47.23,47.23,47.23,47.23,2
QAU16,2016-07-20 20:00,21,47.24,47.29,47.24,47.29,5
QAU16,2016-07-20 20:30,21,47.32,47.37,47.32,47.37,22
QAU16,2016-07-20 21:00,21,47.34,47.39,47.34,47.38,8
QAU16,2016-07-20 21:30,21,47.35,47.36,47.23,47.28,23
QAU16,2016-07-20 22:00,21,47.25,47.4,47.25,47.4,49
QAU16,2016-07-20 22:30,21,47.41,47.41,47.39,47.39,18
QAU16,2016-07-20 23:00,21,47.34,47.34,47.34,47.34,1
QAU16,2016-07-20 23:30,21,47.35,47.4,47.35,47.36,15
QAU16,2016-07-21 00:00,21,47.39,47.41,47.37,47.39,14
QAU16,2016-07-21 00:30,21,47.38,47.42,47.38,47.42,31
QAU16,2016-07-21 01:00,21,47.42,47.55,47.42,47.45,45
QAU16,2016-07-21 01:30,21,47.48,47.48,47.41,47.46,25
QAU16,2016-07-21 02:00,21,47.39,47.45,47.32,47.32,61
QAU16,2016-07-21 02:30,21,47.32,47.38,47.25,47.3,80
QAU16,2016-07-21 03:00,21,47.33,47.38,47.26,47.29,157
QAU16,2016-07-21 03:30,21,47.31,47.33,47.06,47.18,493
QAU16,2016-07-21 04:00,21,47.16,47.24,47.15,47.17,107
QAU16,2016-07-21 04:30,21,47.1,47.21,47.08,47.17,127
QAU16,2016-07-21 05:00,21,47.14,47.29,47.14,47.22,53
QAU16,2016-07-21 05:30,21,47.22,47.29,47.13,47.13,114
QAU16,2016-07-21 06:00,21,47.11,47.13,46.85,46.94,292
QAU16,2016-07-21 06:30,21,46.92,46.99,46.86,46.9,130
QAU16,2016-07-21 07:00,21,46.89,46.93,46.75,46.92,154
QAU16,2016-07-21 07:30,21,46.92,47.18,46.9,46.93,355
QAU16,2016-07-21 08:00,21,46.92,47.12,46.74,46.83,303
QAU16,2016-07-21 08:30,21,46.77,47.07,46.74,47.01,327
QAU16,2016-07-21 09:00,21,46.99,47.18,46.79,46.87,558
QAU16,2016-07-21 09:30,21,46.86,47.05,46.8,47.04,400
QAU16,2016-07-21 10:00,21,47.05,47.05,46.69,46.71,379
QAU16,2016-07-21 10:30,21,46.71,46.72,46.3,46.46,658
QAU16,2016-07-21 11:00,21,46.44,46.52,46.34,46.38,292
QAU16,2016-07-21 11:30,21,46.39,46.45,46.36,46.45,236
QAU16,2016-07-21 12:00,21,46.44,46.65,46.29,46.62,254
QAU16,2016-07-21 12:30,21,46.6,46.6,46.37,46.55,246
QAU16,2016-07-21 13:00,21,46.54,46.54,46.14,46.16,776
QAU16,2016-07-21 13:30,21,46.16,46.19,46.1,46.13,308
QAU16,2016-07-21 14:00,21,46.15,46.15,46.08,46.08,13
QAU16,2016-07-21 14:30,21,46.09,46.1,46.07,46.07,32
QAU16,2016-07-21 15:00,21,46.07,46.07,46.04,46.06,53
QAU16,2016-07-21 15:30,21,46.06,46.06,46.06,46.06,1
QAU16,2016-07-21 17:00,22,46.08,46.2,46.08,46.2,20
QAU16,2016-07-21 17:30,22,46.16,46.16,46.15,46.15,2
QAU16,2016-07-21 18:30,22,46.19,46.2,46.19,46.2,2
QAU16,2016-07-21 19:00,22,46.2,46.27,46.2,46.27,26
QAU16,2016-07-21 19:30,22,46.27,46.27,46.27,46.27,2
QAU16,2016-07-21 20:00,22,46.18,46.27,46.14,46.27,9
QAU16,2016-07-21 20:30,22,46.28,46.4,46.28,46.35,61
QAU16,2016-07-21 21:00,22,46.33,46.36,46.33,46.36,2
QAU16,2016-07-21 21:30,22,46.36,46.4,46.33,46.4,6
QAU16,2016-07-21 22:00,22,46.36,46.36,46.34,46.34,6
QAU16,2016-07-21 22:30,22,46.36,46.39,46.25,46.25,9
QAU16,2016-07-21 23:00,22,46.22,46.28,46.22,46.28,15
QAU16,2016-07-21 23:30,22,46.31,46.31,46.26,46.27,4
QAU16,2016-07-22 00:00,22,46.29,46.29,46.27,46.29,9
QAU16,2016-07-22 00:30,22,46.27,46.27,46.11,46.15,69
QAU16,2016-07-22 01:00,22,46.12,46.15,45.95,46.15,158
QAU16,2016-07-22 01:30,22,46.12,46.17,46.07,46.1,32
QAU16,2016-07-22 02:00,22,46.1,46.1,45.84,45.91,272
QAU16,2016-07-22 02:30,22,45.9,46,45.88,45.96,101
QAU16,2016-07-22 03:00,22,45.97,46,45.86,45.93,363
QAU16,2016-07-22 03:30,22,45.93,46.22,45.91,46.21,218
QAU16,2016-07-22 04:00,22,46.22,46.37,46.14,46.35,250
QAU16,2016-07-22 04:30,22,46.36,46.36,46.24,46.24,163
QAU16,2016-07-22 05:00,22,46.23,46.27,46.2,46.27,99
QAU16,2016-07-22 05:30,22,46.27,46.46,46.25,46.45,173
QAU16,2016-07-22 06:00,22,46.42,46.42,46.23,46.23,43
QAU16,2016-07-22 06:30,22,46.24,46.41,46.23,46.25,43
QAU16,2016-07-22 07:00,22,46.25,46.49,46.15,46.4,240
QAU16,2016-07-22 07:30,22,46.42,46.44,46.14,46.2,161
QAU16,2016-07-22 08:00,22,46.2,46.21,45.95,45.99,578
QAU16,2016-07-22 08:30,22,45.98,46.05,45.61,45.66,960
QAU16,2016-07-22 09:00,22,45.64,45.7,45.41,45.47,1065
QAU16,2016-07-22 09:30,22,45.46,45.67,45.36,45.61,782
QAU16,2016-07-22 10:00,22,45.56,45.8,45.46,45.49,674
QAU16,2016-07-22 10:30,22,45.5,45.52,45.26,45.38,578
QAU16,2016-07-22 11:00,22,45.34,45.44,45.32,45.39,207
QAU16,2016-07-22 11:30,22,45.38,45.4,45.31,45.35,159
QAU16,2016-07-22 12:00,22,45.35,45.39,45.19,45.26,472
QAU16,2016-07-22 12:30,22,45.27,45.32,45.18,45.3,253
QAU16,2016-07-22 13:00,22,45.29,45.75,45.25,45.73,1218
QAU16,2016-07-22 13:30,22,45.71,45.79,45.7,45.71,162
QAU16,2016-07-22 14:00,22,45.71,45.74,45.62,45.62,39
QAU16,2016-07-22 14:30,22,45.64,45.7,45.63,45.7,11
QAU16,2016-07-22 15:00,22,45.72,45.72,45.67,45.7,3
QAU16,2016-07-22 15:30,22,45.75,45.75,45.7,45.71,13
QAU16,2016-07-24 17:00,25,45.74,45.76,45.58,45.61,15
QAU16,2016-07-24 17:30,25,45.66,45.66,45.66,45.66,1
QAU16,2016-07-24 18:00,25,45.72,45.73,45.71,45.71,4
QAU16,2016-07-24 18:30,25,45.74,45.75,45.74,45.75,3
QAU16,2016-07-24 19:00,25,45.76,45.86,45.76,45.85,4
QAU16,2016-07-24 19:30,25,45.84,45.84,45.77,45.82,10
QAU16,2016-07-24 20:00,25,45.82,45.82,45.72,45.72,25
QAU16,2016-07-24 21:00,25,45.68,45.69,45.67,45.69,3
QAU16,2016-07-24 21:30,25,45.63,45.67,45.6,45.6,72
QAU16,2016-07-24 22:00,25,45.64,45.65,45.59,45.65,40
QAU16,2016-07-24 22:30,25,45.65,45.65,45.64,45.64,17
QAU16,2016-07-24 23:00,25,45.63,45.63,45.58,45.59,27
QAU16,2016-07-24 23:30,25,45.59,45.74,45.56,45.74,14
QAU16,2016-07-25 00:00,25,45.69,45.8,45.58,45.66,61
QAU16,2016-07-25 00:30,25,45.64,45.66,45.64,45.64,15
QAU16,2016-07-25 01:00,25,45.6,45.64,45.49,45.54,22
QAU16,2016-07-25 01:30,25,45.56,45.61,45.54,45.61,5
QAU16,2016-07-25 02:00,25,45.66,45.73,45.54,45.58,90
QAU16,2016-07-25 02:30,25,45.57,45.63,45.5,45.52,67
QAU16,2016-07-25 03:00,25,45.53,45.7,45.52,45.56,182
QAU16,2016-07-25 03:30,25,45.6,45.64,45.49,45.49,236
QAU16,2016-07-25 04:00,25,45.46,45.49,45.3,45.38,321
QAU16,2016-07-25 04:30,25,45.37,45.45,45.33,45.45,139
QAU16,2016-07-25 05:00,25,45.42,45.46,45.39,45.43,150
QAU16,2016-07-25 05:30,25,45.42,45.43,45.35,45.4,36
QAU16,2016-07-25 06:00,25,45.4,45.43,45.33,45.33,220
QAU16,2016-07-25 06:30,25,45.32,45.35,45.24,45.3,125
QAU16,2016-07-25 07:00,25,45.31,45.33,45.17,45.21,173
QAU16,2016-07-25 07:30,25,45.26,45.26,44.98,44.99,359
QAU16,2016-07-25 08:00,25,45,45.13,44.88,44.88,395
QAU16,2016-07-25 08:30,25,44.9,45.06,44.82,45.06,828
QAU16,2016-07-25 09:00,25,45.07,45.07,44.81,44.89,373
QAU16,2016-07-25 09:30,25,44.84,44.96,44.79,44.91,358
QAU16,2016-07-25 10:00,25,44.9,44.9,44.75,44.82,602
QAU16,2016-07-25 10:30,25,44.83,44.87,44.67,44.75,612
QAU16,2016-07-25 11:00,25,44.71,44.74,44.63,44.64,451
QAU16,2016-07-25 11:30,25,44.65,44.68,44.56,44.61,182
QAU16,2016-07-25 12:00,25,44.59,44.78,44.56,44.78,257
QAU16,2016-07-25 12:30,25,44.75,44.76,44.69,44.73,129
QAU16,2016-07-25 13:00,25,44.71,44.83,44.62,44.72,542
QAU16,2016-07-25 13:30,25,44.72,44.78,44.69,44.69,183
QAU16,2016-07-25 14:00,25,44.69,44.75,44.69,44.71,41
QAU16,2016-07-25 14:30,25,44.73,44.75,44.73,44.75,9
QAU16,2016-07-25 15:00,25,44.68,44.69,44.65,44.69,21
QAU16,2016-07-25 15:30,25,44.7,44.75,44.69,44.69,40
QAU16,2016-07-25 17:00,26,44.79,44.81,44.79,44.81,6
QAU16,2016-07-25 17:30,26,44.82,44.98,44.82,44.86,38
QAU16,2016-07-25 19:00,26,44.84,44.86,44.81,44.86,10
QAU16,2016-07-25 19:30,26,44.87,44.88,44.85,44.86,10
QAU16,2016-07-25 20:00,26,44.86,44.87,44.8,44.81,48
QAU16,2016-07-25 20:30,26,44.81,44.81,44.79,44.81,9
QAU16,2016-07-25 21:00,26,44.84,44.86,44.84,44.86,4
QAU16,2016-07-25 21:30,26,44.86,44.88,44.86,44.88,3
QAU16,2016-07-25 22:00,26,44.9,44.92,44.9,44.92,15
QAU16,2016-07-25 22:30,26,44.91,44.95,44.91,44.95,3
QAU16,2016-07-25 23:00,26,44.92,44.92,44.86,44.91,13
QAU16,2016-07-25 23:30,26,44.93,44.93,44.86,44.92,9
QAU16,2016-07-26 00:00,26,44.89,44.92,44.89,44.91,42
QAU16,2016-07-26 00:30,26,44.91,44.95,44.86,44.86,17
QAU16,2016-07-26 01:00,26,44.9,44.9,44.82,44.82,17
QAU16,2016-07-26 01:30,26,44.83,44.91,44.83,44.9,16
QAU16,2016-07-26 02:00,26,44.89,44.92,44.82,44.85,155
QAU16,2016-07-26 02:30,26,44.86,44.87,44.52,44.52,221
QAU16,2016-07-26 03:00,26,44.54,44.58,44.28,44.39,402
QAU16,2016-07-26 03:30,26,44.42,44.48,44.38,44.45,203
QAU16,2016-07-26 04:00,26,44.51,44.62,44.51,44.52,201
QAU16,2016-07-26 04:30,26,44.51,44.61,44.47,44.58,169
QAU16,2016-07-26 05:00,26,44.58,44.59,44.39,44.49,156
QAU16,2016-07-26 05:30,26,44.5,44.51,44.41,44.43,106
QAU16,2016-07-26 06:00,26,44.42,44.44,44.34,44.41,62
QAU16,2016-07-26 06:30,26,44.42,44.42,44.24,44.25,64
QAU16,2016-07-26 07:00,26,44.26,44.4,44.2,44.27,205
QAU16,2016-07-26 07:30,26,44.29,44.35,44.15,44.2,239
QAU16,2016-07-26 08:00,26,44.2,44.79,44.18,44.78,738
QAU16,2016-07-26 08:30,26,44.77,44.95,44.62,44.65,1123
QAU16,2016-07-26 09:00,26,44.67,44.76,44.45,44.66,610
QAU16,2016-07-26 09:30,26,44.63,44.69,44.37,44.52,798
QAU16,2016-07-26 10:00,26,44.47,44.71,44.41,44.67,899
QAU16,2016-07-26 10:30,26,44.66,44.86,44.66,44.72,822
QAU16,2016-07-26 11:00,26,44.68,44.79,44.64,44.71,164
QAU16,2016-07-26 11:30,26,44.71,44.83,44.7,44.76,118
QAU16,2016-07-26 12:00,26,44.69,44.84,44.69,44.82,132
QAU16,2016-07-26 12:30,26,44.83,44.83,44.69,44.76,166
QAU16,2016-07-26 13:00,26,44.72,44.96,44.64,44.86,611
QAU16,2016-07-26 13:30,26,44.86,44.95,44.81,44.86,130
QAU16,2016-07-26 14:00,26,44.9,44.91,44.83,44.85,117
QAU16,2016-07-26 14:30,26,44.84,44.87,44.74,44.75,51
QAU16,2016-07-26 15:00,26,44.75,44.78,44.73,44.76,38
QAU16,2016-07-26 15:30,26,44.8,44.8,44.54,44.61,59
QAU16,2016-07-26 17:00,27,44.55,44.64,44.55,44.64,2
QAU16,2016-07-26 18:30,27,44.59,44.59,44.58,44.58,3
QAU16,2016-07-26 19:00,27,44.58,44.62,44.58,44.61,6
QAU16,2016-07-26 19:30,27,44.62,44.67,44.62,44.67,4
QAU16,2016-07-26 20:00,27,44.69,44.79,44.66,44.79,9
QAU16,2016-07-26 20:30,27,44.8,44.82,44.76,44.82,18
QAU16,2016-07-26 21:00,27,44.79,44.89,44.79,44.83,56
QAU16,2016-07-26 21:30,27,44.81,44.83,44.77,44.77,10
QAU16,2016-07-26 22:00,27,44.76,44.76,44.76,44.76,1
QAU16,2016-07-26 22:30,27,44.76,44.78,44.76,44.78,8
QAU16,2016-07-27 00:30,27,44.8,44.8,44.8,44.8,1
QAU16,2016-07-27 01:00,27,44.73,44.73,44.68,44.68,16
QAU16,2016-07-27 01:30,27,44.63,44.63,44.59,44.62,8
QAU16,2016-07-27 02:00,27,44.66,44.75,44.63,44.73,50
QAU16,2016-07-27 02:30,27,44.71,44.83,44.63,44.83,36
QAU16,2016-07-27 03:00,27,44.79,44.79,44.5,44.61,182
QAU16,2016-07-27 03:30,27,44.59,44.63,44.35,44.45,242
QAU16,2016-07-27 04:00,27,44.43,44.46,44.35,44.45,132
QAU16,2016-07-27 04:30,27,44.43,44.44,44.25,44.29,135
QAU16,2016-07-27 05:00,27,44.24,44.37,44.18,44.37,135
QAU16,2016-07-27 05:30,27,44.38,44.4,44.34,44.4,21
QAU16,2016-07-27 06:00,27,44.36,44.36,44.3,44.35,26
QAU16,2016-07-27 06:30,27,44.38,44.54,44.35,44.54,37
QAU16,2016-07-27 07:00,27,44.52,44.54,44.46,44.51,80
QAU16,2016-07-27 07:30,27,44.51,44.63,44.47,44.48,224
QAU16,2016-07-27 08:00,27,44.49,44.72,44.49,44.61,187
QAU16,2016-07-27 08:30,27,44.58,44.76,44.57,44.71,162
QAU16,2016-07-27 09:00,27,44.73,44.91,44.68,44.82,572
QAU16,2016-07-27 09:30,27,44.59,44.62,43.64,43.79,985
QAU16,2016-07-27 10:00,27,43.8,44.07,43.72,44.04,689
QAU16,2016-07-27 10:30,27,44.03,44.03,43.79,43.82,305
QAU16,2016-07-27 11:00,27,43.78,43.84,43.66,43.76,94
QAU16,2016-07-27 11:30,27,43.79,43.79,43.41,43.43,165
QAU16,2016-07-27 12:00,27,43.43,43.54,43.42,43.42,97
QAU16,2016-07-27 12:30,27,43.43,43.63,43.43,43.59,126
QAU16,2016-07-27 13:00,27,43.6,43.61,43.33,43.45,414
QAU16,2016-07-27 13:30,27,43.45,43.61,43.45,43.57,57
QAU16,2016-07-27 14:00,27,43.57,43.68,43.54,43.62,10
QAU16,2016-07-27 14:30,27,43.56,43.56,43.44,43.48,39
QAU16,2016-07-27 15:00,27,43.49,43.51,43.31,43.41,64
QAU16,2016-07-27 15:30,27,43.41,43.42,43.32,43.39,27
QAU16,2016-07-27 19:00,28,43.62,43.62,43.55,43.55,18
QAU16,2016-07-27 19:30,28,43.67,43.75,43.64,43.64,25
QAU16,2016-07-27 20:00,28,43.65,43.65,43.57,43.57,29
QAU16,2016-07-27 20:30,28,43.58,43.67,43.58,43.6,14
QAU16,2016-07-27 21:00,28,43.62,43.63,43.58,43.6,15
QAU16,2016-07-27 21:30,28,43.59,43.59,43.52,43.52,23
QAU16,2016-07-27 22:00,28,43.49,43.6,43.49,43.6,8
QAU16,2016-07-27 23:00,28,43.63,43.63,43.63,43.63,5
QAU16,2016-07-27 23:30,28,43.61,43.61,43.56,43.56,5
QAU16,2016-07-28 00:00,28,43.59,43.6,43.59,43.6,3
QAU16,2016-07-28 00:30,28,43.64,43.64,43.6,43.6,2
QAU16,2016-07-28 01:00,28,43.56,43.56,43.51,43.51,8
QAU16,2016-07-28 01:30,28,43.45,43.5,43.4,43.5,20
QAU16,2016-07-28 02:00,28,43.51,43.54,43.42,43.49,35
QAU16,2016-07-28 02:30,28,43.4,43.45,43.32,43.37,81
QAU16,2016-07-28 03:00,28,43.38,43.53,43.37,43.47,58
QAU16,2016-07-28 03:30,28,43.46,43.49,43.32,43.4,111
QAU16,2016-07-28 04:00,28,43.42,43.42,43.09,43.09,55
QAU16,2016-07-28 04:30,28,43.04,43.12,42.87,42.98,201
QAU16,2016-07-28 05:00,28,42.97,43.05,42.97,43.05,58
QAU16,2016-07-28 05:30,28,43.08,43.23,43.07,43.17,18
QAU16,2016-07-28 06:00,28,43.22,43.3,43.22,43.27,22
QAU16,2016-07-28 06:30,28,43.4,43.44,43.39,43.44,4
QAU16,2016-07-28 07:00,28,43.44,43.55,43.41,43.47,59
QAU16,2016-07-28 07:30,28,43.47,43.48,43.19,43.24,73
QAU16,2016-07-28 08:00,28,43.22,43.4,43.2,43.23,105
QAU16,2016-07-28 08:30,28,43.15,43.39,43.07,43.38,103
QAU16,2016-07-28 09:00,28,43.25,43.3,43,43.11,115
QAU16,2016-07-28 09:30,28,43.17,43.17,42.88,42.88,55
QAU16,2016-07-28 10:00,28,42.85,43.01,42.83,42.96,80
QAU16,2016-07-28 10:30,28,42.93,42.99,42.68,42.71,85
QAU16,2016-07-28 11:00,28,42.83,42.86,42.63,42.63,41
QAU16,2016-07-28 11:30,28,42.64,42.68,42.58,42.59,39
QAU16,2016-07-28 12:00,28,42.62,42.75,42.59,42.75,29
QAU16,2016-07-28 12:30,28,42.73,42.73,42.65,42.65,6
QAU16,2016-07-28 13:00,28,42.63,42.94,42.63,42.68,146
QAU16,2016-07-28 13:30,28,42.73,42.75,42.72,42.75,8
QAU16,2016-07-28 14:00,28,42.66,42.67,42.66,42.67,2
QAU16,2016-07-28 14:30,28,42.69,42.7,42.62,42.62,14
QAU16,2016-07-28 15:30,28,42.68,42.68,42.68,42.68,1
QAU16,2016-07-28 17:30,29,42.54,42.54,42.54,42.54,1
QAU16,2016-07-28 18:30,29,42.57,42.64,42.53,42.64,8
QAU16,2016-07-28 20:00,29,42.75,42.75,42.75,42.75,1
QAU16,2016-07-28 20:30,29,42.8,42.8,42.8,42.8,2
QAU16,2016-07-28 21:30,29,42.71,42.71,42.71,42.71,2
QAU16,2016-07-28 22:00,29,42.68,42.68,42.67,42.67,3
QAU16,2016-07-28 22:30,29,42.69,42.69,42.69,42.69,1
QAU16,2016-07-28 23:30,29,42.61,42.61,42.61,42.61,2
QAU16,2016-07-29 00:30,29,42.6,42.6,42.6,42.6,2
QAU16,2016-07-29 01:00,29,42.53,42.53,42.53,42.53,1
QAU16,2016-07-29 03:00,29,42.24,42.24,42.14,42.18,23
QAU16,2016-07-29 04:00,29,41.99,42.01,41.82,42.01,6
QAU16,2016-07-29 04:30,29,42.01,42.15,42.01,42.12,3
QAU16,2016-07-29 06:00,29,42.08,42.13,42.08,42.13,2
QAU16,2016-07-29 06:30,29,42,42,41.98,41.98,2
QAU16,2016-07-29 07:00,29,41.95,41.95,41.86,41.93,11
QAU16,2016-07-29 07:30,29,42.02,42.21,42.02,42.21,26
QAU16,2016-07-29 08:00,29,42.21,42.3,42.08,42.14,12
QAU16,2016-07-29 08:30,29,42.21,42.21,41.84,41.92,78
QAU16,2016-07-29 09:00,29,41.94,41.94,41.88,41.88,6
QAU16,2016-07-29 09:30,29,41.85,42.41,41.85,42.41,45
QAU16,2016-07-29 10:00,29,42.38,42.38,42.29,42.38,11
QAU16,2016-07-29 10:30,29,42.32,42.32,42.26,42.26,2
QAU16,2016-07-29 11:00,29,42.26,42.29,42.22,42.25,6
QAU16,2016-07-29 11:30,29,42.25,42.25,42.18,42.18,6
QAU16,2016-07-29 12:00,29,42.25,42.25,42.25,42.25,1
QAU16,2016-07-29 12:30,29,42.31,42.32,42.31,42.32,27
QAU16,2016-07-29 13:00,29,42.41,42.45,42.37,42.45,18