QAU15,2014-08-21 07:00,21,102.95,102.95,102.95,102.95,1
QAU15,2014-08-28 05:30,28,104.03,104.03,104.03,104.03,1
QAU15,2014-09-09 07:00,9,102.1,102.1,102.1,102.1,4
QAU15,2014-09-10 08:30,10,101.62,101.62,101.62,101.62,3
QAU15,2014-09-10 09:00,10,101.62,101.62,101.62,101.62,6
QAU15,2014-09-10 12:30,10,101.32,101.32,101.32,101.32,2
QAU15,2014-09-12 09:00,12,100.74,100.74,100.71,100.71,11
QAU15,2014-09-12 09:30,12,100.71,100.71,100.71,100.71,3
QAU15,2014-09-12 10:30,12,100.83,100.83,100.83,100.83,1
QAU15,2014-09-19 10:00,19,100.5,100.5,100.48,100.5,8
QAU15,2014-09-19 10:30,19,100.6,100.67,100.6,100.67,2
QAU15,2014-09-23 08:00,23,99.9,99.9,99.9,99.9,10
QAU15,2014-09-25 09:00,25,100.16,100.17,100.1,100.1,6
QAU15,2014-09-26 08:00,26,99.82,99.82,99.82,99.82,1
QAU15,2014-10-01 04:00,1,97.88,97.9,97.86,97.9,8
QAU15,2014-10-02 08:00,2,95.75,95.75,95.75,95.75,1
QAU15,2014-10-03 09:30,3,94.87,94.87,94.87,94.87,1
QAU15,2014-10-03 10:00,3,94.87,94.87,94.83,94.83,35
QAU15,2014-10-06 10:30,6,94.72,94.72,94.72,94.72,1
QAU15,2014-10-08 13:00,8,94.5,94.5,94.4,94.4,10
QAU15,2014-10-08 13:30,8,94.42,94.42,94.42,94.42,10
QAU15,2014-10-09 04:00,9,94.14,94.14,94.14,94.14,2
QAU15,2014-10-10 13:00,10,93.33,93.33,93.33,93.33,1
QAU15,2014-10-13 09:30,13,92.33,92.33,92.22,92.3,7
QAU15,2014-10-13 10:00,13,92.4,92.5,92.4,92.5,6
QAU15,2014-10-13 10:30,13,92.5,92.5,92.5,92.5,4
QAU15,2014-10-13 12:00,13,93,93,93,93,5
QAU15,2014-10-14 11:30,14,90.58,90.58,90.58,90.58,2
QAU15,2014-10-15 11:00,15,88.8,88.8,88.8,88.8,20
QAU15,2014-10-15 13:30,15,87.84,87.84,87.84,87.84,1
QAU15,2014-10-16 09:00,16,87.11,87.11,87.11,87.11,1
QAU15,2014-10-16 11:00,16,88.4,88.4,88.4,88.4,1
QAU15,2014-10-16 14:30,16,89.34,89.34,89.34,89.34,1
QAU15,2014-10-21 07:00,21,88.39,88.39,88.39,88.39,1
QAU15,2014-10-21 08:30,21,88.76,88.78,88.76,88.78,5
QAU15,2014-10-22 07:00,22,89.1,89.11,89.1,89.11,2
QAU15,2014-10-22 07:30,22,88.88,88.89,88.75,88.79,21
QAU15,2014-10-22 09:30,22,88.82,88.82,88.82,88.82,1
QAU15,2014-10-22 12:00,22,88.37,88.37,88.13,88.13,2
QAU15,2014-10-22 12:30,22,88.16,88.23,88.16,88.23,5
QAU15,2014-10-22 13:00,22,88.18,88.24,88.13,88.21,28
QAU15,2014-10-23 03:00,23,87.63,87.63,87.63,87.63,1
QAU15,2014-10-23 04:00,23,87.75,87.75,87.75,87.75,1
QAU15,2014-10-23 04:30,23,87.85,88.02,87.85,88.02,6
QAU15,2014-10-23 08:00,23,88.51,88.51,88.51,88.51,1
QAU15,2014-10-23 22:30,24,89.03,89.03,89.03,89.03,1
QAU15,2014-10-24 11:30,24,89.65,89.65,89.65,89.65,1
QAU15,2014-10-27 10:00,27,88.69,89.22,88.69,89.22,3
QAU15,2014-10-29 01:30,29,90.33,90.33,90.33,90.33,1
QAU15,2014-10-29 05:30,29,90.4,90.4,90.4,90.4,4
QAU15,2014-11-04 03:30,4,87.64,87.64,87.64,87.64,1
QAU15,2014-11-04 04:00,4,86.95,86.95,86.95,86.95,1
QAU15,2014-11-05 10:00,5,87.43,87.43,87.43,87.43,1
QAU15,2014-11-06 09:00,6,86.33,86.33,86.32,86.32,10
QAU15,2014-11-11 04:00,11,86.3,86.3,86.3,86.3,2
QAU15,2014-11-11 07:00,11,86.44,86.44,86.44,86.44,1
QAU15,2014-11-11 08:30,11,86.22,86.27,86.1,86.1,21
QAU15,2014-11-11 10:30,11,85.78,85.78,85.78,85.78,2
QAU15,2014-11-11 14:30,11,85.83,85.89,85.83,85.89,5
QAU15,2014-11-12 08:00,12,85.83,85.83,85.83,85.83,2
QAU15,2014-11-12 08:30,12,85.96,85.97,85.85,85.88,56
QAU15,2014-11-12 09:00,12,86.05,86.05,86.05,86.05,1
QAU15,2014-11-12 09:30,12,85.78,85.83,85.78,85.83,3
QAU15,2014-11-12 13:30,12,84.91,84.91,84.71,84.71,9
QAU15,2014-11-13 07:30,13,83.79,83.79,83.69,83.69,4
QAU15,2014-11-13 09:00,13,83.45,83.49,83.45,83.49,2
QAU15,2014-11-13 10:30,13,83.2,83.2,83.2,83.2,1
QAU15,2014-11-13 11:00,13,83.13,83.13,83.13,83.13,1
QAU15,2014-11-13 12:00,13,82.78,82.99,82.78,82.99,4
QAU15,2014-11-14 02:30,14,81.09,81.09,81.09,81.09,1
QAU15,2014-11-14 12:30,14,83.04,83.04,83.04,83.04,1
QAU15,2014-11-14 15:00,14,83.52,83.52,83.52,83.52,2
QAU15,2014-11-17 07:00,17,82.35,82.35,82.34,82.34,4
QAU15,2014-11-17 09:30,17,82.23,82.23,82.23,82.23,1
QAU15,2014-11-18 13:30,18,81.97,81.97,81.97,81.97,1
QAU15,2014-11-19 11:00,19,82.44,82.44,82.44,82.44,1
QAU15,2014-11-20 09:00,20,82.02,82.03,82.02,82.03,2
QAU15,2014-11-20 09:30,20,81.94,81.94,81.94,81.94,10
QAU15,2014-11-20 11:00,20,81.9,81.9,81.9,81.9,10
QAU15,2014-11-20 13:30,20,82.35,82.35,82.35,82.35,1
QAU15,2014-11-20 14:30,20,82.33,82.33,82.33,82.33,1
QAU15,2014-11-21 04:00,21,82.3,82.3,82.3,82.3,2
QAU15,2014-11-21 06:30,21,84.43,84.43,84.43,84.43,2
QAU15,2014-11-21 07:00,21,84.47,84.47,84.28,84.28,20
QAU15,2014-11-21 14:00,21,83.81,83.81,83.81,83.81,1
QAU15,2014-11-21 14:30,21,83.95,83.95,83.95,83.95,1
QAU15,2014-11-24 08:30,24,83.36,83.37,83.36,83.36,5
QAU15,2014-11-24 09:00,24,83.45,83.45,83.45,83.45,1
QAU15,2014-11-25 11:00,25,81.84,81.84,81.81,81.81,4
QAU15,2014-11-25 14:00,25,81.39,81.39,81.39,81.39,2
QAU15,2014-11-26 09:00,26,81.18,81.18,81.11,81.11,2
QAU15,2014-11-26 10:30,26,81.74,81.74,81.74,81.74,9
QAU15,2014-11-27 10:30,28,76.69,76.73,76.69,76.73,3
QAU15,2014-11-28 06:00,28,76.55,76.55,76.55,76.55,1
QAU15,2014-11-28 08:00,28,76.8,77.1,76.78,77.1,5
QAU15,2014-11-28 09:00,28,76.83,76.83,76.83,76.83,1
QAU15,2014-11-28 09:30,28,76.88,76.88,76.88,76.88,1
QAU15,2014-11-28 10:30,28,76.12,76.12,76.12,76.12,1
QAU15,2014-11-28 11:00,28,75.93,75.93,75.68,75.71,3
QAU15,2014-11-28 12:00,28,74.59,74.59,74.59,74.59,1
QAU15,2014-11-30 17:00,1,73.16,73.16,73.14,73.14,2
QAU15,2014-11-30 17:30,1,72.4,72.4,72.4,72.4,1
QAU15,2014-12-01 07:00,1,73.21,73.37,73.18,73.35,18
QAU15,2014-12-01 08:00,1,74.23,74.23,74.03,74.22,11
QAU15,2014-12-01 08:30,1,74.5,74.5,74.5,74.5,1
QAU15,2014-12-01 09:00,1,74.9,74.9,74.9,74.9,1
QAU15,2014-12-01 14:00,1,76.66,76.66,76.66,76.66,2
QAU15,2014-12-01 14:30,1,76.59,76.59,76.59,76.59,1
QAU15,2014-12-02 08:30,2,75.42,75.42,74.7,74.7,79
QAU15,2014-12-02 14:00,2,74.57,74.63,74.57,74.63,3
QAU15,2014-12-02 15:00,2,74.83,74.85,74.83,74.85,2
QAU15,2014-12-03 10:30,3,74.43,74.43,74.42,74.42,3
QAU15,2014-12-03 13:30,3,74.28,74.28,74.28,74.28,1
QAU15,2014-12-03 14:30,3,74.37,74.37,74.37,74.37,1
QAU15,2014-12-04 08:00,4,73.63,73.63,73.62,73.62,2
QAU15,2014-12-04 08:30,4,73.7,73.7,73.7,73.7,1
QAU15,2014-12-04 09:00,4,74.27,74.27,74.27,74.27,1
QAU15,2014-12-04 10:00,4,73.49,73.49,73.49,73.49,1
QAU15,2014-12-04 14:30,4,73.75,73.75,73.75,73.75,1
QAU15,2014-12-05 09:00,5,73.05,73.05,73.05,73.05,1
QAU15,2014-12-05 09:30,5,72.7,72.7,72.68,72.68,3
QAU15,2014-12-05 11:30,5,73.94,73.94,73.94,73.94,1
QAU15,2014-12-05 13:00,5,73.57,73.57,73.45,73.57,6
QAU15,2014-12-05 14:00,5,73.06,73.06,73.06,73.06,11
QAU15,2014-12-05 14:30,5,73.16,73.16,73.16,73.16,10
QAU15,2014-12-05 15:00,5,73.1,73.1,73.1,73.1,1
QAU15,2014-12-08 07:30,8,71.79,71.79,71.79,71.79,2
QAU15,2014-12-08 08:30,8,71.87,71.87,71.87,71.87,1
QAU15,2014-12-08 09:00,8,71.95,71.95,71.95,71.95,1
QAU15,2014-12-08 10:30,8,71.32,71.32,71.32,71.32,1
QAU15,2014-12-08 11:30,8,70.93,70.93,70.93,70.93,1
QAU15,2014-12-08 13:30,8,71.07,71.07,71.07,71.07,1
QAU15,2014-12-08 15:00,8,70.88,70.88,70.88,70.88,1
QAU15,2014-12-09 05:00,9,71.29,71.29,71.29,71.29,2
QAU15,2014-12-09 08:30,9,70.72,70.72,70.72,70.72,2
QAU15,2014-12-09 20:00,10,70.27,70.3,70.27,70.3,2
QAU15,2014-12-10 08:30,10,70.01,70.01,69.88,69.88,8
QAU15,2014-12-10 12:30,10,68.35,68.35,68.35,68.35,1
QAU15,2014-12-10 13:00,10,68.35,68.35,68.35,68.35,3
QAU15,2014-12-11 08:00,11,68.3,68.3,68.3,68.3,1
QAU15,2014-12-11 08:30,11,68.76,68.76,68.27,68.27,2
QAU15,2014-12-11 12:30,11,68.43,68.43,68.43,68.43,1
QAU15,2014-12-11 20:30,12,67.72,67.72,67.72,67.72,1
QAU15,2014-12-12 07:00,12,67.82,67.82,67.82,67.82,1
QAU15,2014-12-12 09:30,12,67.3,67.3,67.3,67.3,1
QAU15,2014-12-12 11:00,12,66.35,66.35,66.35,66.35,1
QAU15,2014-12-14 17:30,15,65.13,65.14,65.13,65.14,4
QAU15,2014-12-14 21:00,15,67.2,67.24,67.2,67.24,3
QAU15,2014-12-15 04:30,15,67.02,67.02,67.02,67.02,1
QAU15,2014-12-15 14:30,15,64.68,64.68,64.68,64.68,1
QAU15,2014-12-16 03:00,16,63.51,63.51,63.51,63.51,1
QAU15,2014-12-16 04:30,16,63.57,63.57,63.57,63.57,1
QAU15,2014-12-16 07:00,16,63.24,63.24,63.24,63.24,1
QAU15,2014-12-16 07:30,16,63.13,63.13,63.13,63.13,1
QAU15,2014-12-16 08:00,16,63.67,63.67,63.32,63.32,3
QAU15,2014-12-16 08:30,16,63.47,63.47,63.47,63.47,2
QAU15,2014-12-16 09:30,16,63.71,63.85,63.71,63.85,11
QAU15,2014-12-16 11:30,16,64.47,64.47,64.47,64.47,1
QAU15,2014-12-16 13:30,16,64.14,64.14,64.14,64.14,2
QAU15,2014-12-17 09:00,17,64.13,64.13,64.13,64.13,1
QAU15,2014-12-17 10:00,17,64.8,64.8,64.67,64.67,5
QAU15,2014-12-17 10:30,17,64.76,64.76,64.76,64.76,1
QAU15,2014-12-17 11:00,17,66.36,66.77,66.36,66.72,12
QAU15,2014-12-17 11:30,17,66.35,66.35,66.35,66.35,2
QAU15,2014-12-17 13:00,17,65.94,66.34,65.93,66.34,3
QAU15,2014-12-17 13:30,17,64.87,64.88,64.69,64.69,6
QAU15,2014-12-18 08:00,18,66.63,66.63,66.48,66.48,3
QAU15,2014-12-18 09:30,18,65.28,65.28,65.28,65.28,3
QAU15,2014-12-18 10:00,18,64.57,64.57,64.56,64.56,7
QAU15,2014-12-18 11:30,18,65.02,65.07,65.02,65.07,2
QAU15,2014-12-18 13:00,18,63.73,63.73,63.71,63.71,2
QAU15,2014-12-18 19:30,19,63.91,63.91,63.91,63.91,2
QAU15,2014-12-19 07:30,19,64.8,64.8,64.8,64.8,6
QAU15,2014-12-19 08:30,19,65.19,65.19,65.19,65.19,3
QAU15,2014-12-19 12:00,19,65.19,65.19,65.13,65.13,5
QAU15,2014-12-19 13:00,19,65.72,66.13,65.6,66.13,9
QAU15,2014-12-19 13:30,19,66.12,66.12,66.12,66.12,1
QAU15,2014-12-19 14:30,19,67.06,67.06,67.05,67.05,4
QAU15,2014-12-22 08:30,22,65.46,65.46,65.39,65.39,3
QAU15,2014-12-22 09:00,22,65.58,65.58,65.37,65.37,2
QAU15,2014-12-22 10:00,22,65.1,65.1,65.1,65.1,5
QAU15,2014-12-23 11:30,23,66.09,66.09,66.07,66.07,3
QAU15,2014-12-23 12:00,23,65.96,65.96,65.96,65.96,2
QAU15,2014-12-23 13:00,23,66.29,66.29,66.29,66.29,1
QAU15,2014-12-23 17:00,24,66.5,66.5,66.5,66.5,3
QAU15,2014-12-23 20:00,24,66.5,66.5,66.5,66.5,1
QAU15,2014-12-24 09:30,24,64.98,64.98,64.98,64.98,21
QAU15,2014-12-24 11:00,24,65.26,65.32,65.26,65.32,7
QAU15,2014-12-26 10:00,26,65.19,65.19,65.18,65.18,3
QAU15,2014-12-26 11:00,26,64.89,64.89,64.89,64.89,3
QAU15,2014-12-29 11:30,29,63.2,63.2,63.2,63.2,2
QAU15,2014-12-29 13:00,29,63.24,63.5,63.24,63.5,13
QAU15,2014-12-30 08:30,30,63.13,63.67,63.12,63.63,11
QAU15,2014-12-30 12:30,30,63.53,63.53,63.53,63.53,4
QAU15,2014-12-30 13:00,30,63.74,63.74,63.65,63.7,13
QAU15,2014-12-30 15:30,30,63.3,63.3,63.3,63.3,1
QAU15,2014-12-31 03:30,31,62.59,62.6,62.59,62.6,3
QAU15,2014-12-31 09:00,31,62.1,62.69,62.1,62.69,3
QAU15,2014-12-31 13:00,31,62.76,62.76,62.76,62.76,8
QAU15,2015-01-02 01:30,2,63.27,63.27,63.27,63.27,2
QAU15,2015-01-02 05:30,2,63.29,63.29,63.29,63.29,1
QAU15,2015-01-02 06:00,2,62.8,62.8,62.8,62.8,1
QAU15,2015-01-02 06:30,2,61.78,61.78,61.78,61.78,1
QAU15,2015-01-04 21:00,5,61.58,61.58,61.58,61.58,1
QAU15,2015-01-05 06:00,5,61.43,61.43,61.43,61.43,1
QAU15,2015-01-05 07:30,5,60.77,60.77,60.77,60.77,1
QAU15,2015-01-05 10:30,5,59.84,59.93,59.82,59.82,8
QAU15,2015-01-05 11:00,5,59.9,59.9,59.9,59.9,1
QAU15,2015-01-06 11:30,6,58.3,58.3,58.3,58.3,20
QAU15,2015-01-06 13:30,6,58.21,58.21,58.21,58.21,17
QAU15,2015-01-06 18:00,7,57.68,57.68,57.68,57.68,1
QAU15,2015-01-07 04:30,7,58.16,58.16,58.1,58.1,2
QAU15,2015-01-07 08:30,7,58,58,58,58,1
QAU15,2015-01-07 09:00,7,58.2,58.2,58.2,58.2,1
QAU15,2015-01-07 12:30,7,57.37,57.37,57.37,57.37,1
QAU15,2015-01-07 20:00,8,58.36,58.38,58.36,58.38,4
QAU15,2015-01-08 02:30,8,57.93,57.93,57.93,57.93,1
QAU15,2015-01-08 08:00,8,57.17,57.17,57.17,57.17,1
QAU15,2015-01-08 08:30,8,57.26,57.68,57.26,57.67,3
QAU15,2015-01-08 10:30,8,57.54,57.54,57.48,57.48,6
QAU15,2015-01-08 13:00,8,57.95,57.95,57.95,57.95,1
QAU15,2015-01-09 11:30,9,56.97,56.97,56.97,56.97,1
QAU15,2015-01-09 12:00,9,57.21,57.21,57.21,57.21,1
QAU15,2015-01-11 19:00,12,57.07,57.07,57.07,57.07,1
QAU15,2015-01-12 01:00,12,56.98,57.01,56.98,57.01,3
QAU15,2015-01-12 03:00,12,56.51,56.51,56.51,56.51,1
QAU15,2015-01-12 04:30,12,56.67,56.67,56.67,56.67,4
QAU15,2015-01-12 09:00,12,55.79,55.79,55.76,55.76,4
QAU15,2015-01-12 12:00,12,55.74,55.74,55.74,55.74,1
QAU15,2015-01-13 07:30,13,53.68,53.68,53.68,53.68,1
QAU15,2015-01-14 04:00,14,54.08,54.08,54.08,54.08,12
QAU15,2015-01-14 08:30,14,54.64,54.65,54.64,54.65,3
QAU15,2015-01-14 10:00,14,54.16,54.16,54.16,54.16,1
QAU15,2015-01-14 19:00,15,56.27,56.27,56.27,56.27,1
QAU15,2015-01-14 23:30,15,56.21,56.21,56.21,56.21,3
QAU15,2015-01-15 07:00,15,57.15,57.37,57.15,57.37,8
QAU15,2015-01-15 07:30,15,58.07,58.07,58.07,58.07,1
QAU15,2015-01-15 08:00,15,57.39,57.39,57.37,57.37,4
QAU15,2015-01-15 08:30,15,56.78,56.78,56.41,56.44,13
QAU15,2015-01-15 09:00,15,56.2,56.4,56.2,56.4,10
QAU15,2015-01-15 10:00,15,55.36,55.52,55.36,55.51,6
QAU15,2015-01-15 10:30,15,56.08,56.12,56.08,56.08,20
QAU15,2015-01-15 11:00,15,55.81,55.81,55.81,55.81,1
QAU15,2015-01-15 11:30,15,55.6,55.61,55.59,55.61,13
QAU15,2015-01-16 05:00,16,55.85,55.85,55.85,55.85,2
QAU15,2015-01-16 09:30,16,56.27,56.31,56.14,56.31,4
QAU15,2015-01-16 11:00,16,55.66,55.68,55.64,55.68,5
QAU15,2015-01-16 12:00,16,56.1,56.1,56.1,56.1,4
QAU15,2015-01-19 05:30,20,56.19,56.19,56.19,56.19,1
QAU15,2015-01-19 08:00,20,55.8,55.8,55.8,55.8,1
QAU15,2015-01-19 08:30,20,56.02,56.05,56.02,56.05,4
QAU15,2015-01-19 09:30,20,55.82,55.82,55.82,55.82,1
QAU15,2015-01-19 10:30,20,55.48,55.48,55.48,55.48,1
QAU15,2015-01-19 11:30,20,55.33,55.33,55.33,55.33,1
QAU15,2015-01-20 06:00,20,55.59,55.59,55.59,55.59,3
QAU15,2015-01-20 08:00,20,54.77,54.77,54.57,54.57,2
QAU15,2015-01-20 08:30,20,54.66,54.66,54.66,54.66,1
QAU15,2015-01-20 09:00,20,54.65,54.65,54.65,54.65,10
QAU15,2015-01-20 10:00,20,55.34,55.34,55.34,55.34,2
QAU15,2015-01-20 10:30,20,54.84,54.84,54.84,54.84,1
QAU15,2015-01-20 11:00,20,54.83,54.83,54.83,54.83,1
QAU15,2015-01-20 12:30,20,54.63,54.63,54.63,54.63,1
QAU15,2015-01-21 02:00,21,54.62,54.65,54.62,54.65,5
QAU15,2015-01-21 09:00,21,55.35,55.35,55.35,55.35,1
QAU15,2015-01-21 09:30,21,55.54,55.54,55.54,55.54,1
QAU15,2015-01-21 13:00,21,54.82,54.82,54.82,54.82,1
QAU15,2015-01-22 07:30,22,56.04,56.04,56.04,56.04,2
QAU15,2015-01-22 08:30,22,55.42,55.42,55.12,55.12,2
QAU15,2015-01-22 10:00,22,54.79,54.79,54.5,54.71,16
QAU15,2015-01-22 10:30,22,54.55,54.56,54.55,54.56,2
QAU15,2015-01-22 11:30,22,55.3,55.31,55.3,55.3,8
QAU15,2015-01-22 13:30,22,55.19,55.19,55.19,55.19,1
QAU15,2015-01-22 14:00,22,55.15,55.21,55.15,55.21,5
QAU15,2015-01-23 01:00,23,55.54,55.6,55.54,55.6,4
QAU15,2015-01-23 02:30,23,55.77,55.77,55.77,55.77,1
QAU15,2015-01-23 05:00,23,55.67,55.67,55.67,55.67,1
QAU15,2015-01-23 08:00,23,55.02,55.09,55.02,55.09,2
QAU15,2015-01-23 09:00,23,55.27,55.58,55.27,55.5,9
QAU15,2015-01-23 09:30,23,55.43,55.45,55.43,55.45,2
QAU15,2015-01-23 10:30,23,55.44,55.55,55.44,55.5,3
QAU15,2015-01-23 11:00,23,55.37,55.37,55.37,55.37,1
QAU15,2015-01-23 12:00,23,55.22,55.22,55.11,55.11,3
QAU15,2015-01-23 12:30,23,55.24,55.24,55.24,55.24,1
QAU15,2015-01-26 09:30,26,55.15,55.15,55.15,55.15,1
QAU15,2015-01-26 12:00,26,55.41,55.41,55.41,55.41,2
QAU15,2015-01-27 01:00,27,54.7,54.7,54.68,54.68,9
QAU15,2015-01-27 01:30,27,54.66,54.66,54.66,54.66,2
QAU15,2015-01-27 07:30,27,54.98,55.06,54.98,55.06,6
QAU15,2015-01-27 10:30,27,55.08,55.66,55.08,55.66,3
QAU15,2015-01-27 11:00,27,55.63,55.63,55.63,55.63,6
QAU15,2015-01-27 11:30,27,55.64,55.64,55.64,55.64,1
QAU15,2015-01-27 12:00,27,55.49,55.75,55.49,55.75,8
QAU15,2015-01-27 13:30,27,56.02,56.02,55.95,55.95,7
QAU15,2015-01-28 08:00,28,55.41,55.45,55.37,55.38,8
QAU15,2015-01-28 09:00,28,55.12,55.16,55.11,55.16,5
QAU15,2015-01-28 10:30,28,55.46,55.46,55.46,55.46,1
QAU15,2015-01-28 12:30,28,55.23,55.23,55.23,55.23,2
QAU15,2015-01-28 13:00,28,54.99,54.99,54.98,54.98,6
QAU15,2015-01-28 14:30,28,55.04,55.04,55.04,55.04,1
QAU15,2015-01-29 07:00,29,55.35,55.35,55.34,55.34,20
QAU15,2015-01-29 08:00,29,55.43,55.43,55.43,55.43,1
QAU15,2015-01-29 08:30,29,55.35,55.35,55.35,55.35,1
QAU15,2015-01-29 09:30,29,54.99,55.12,54.89,55.12,4
QAU15,2015-01-29 10:00,29,54.87,54.87,54.87,54.87,1
QAU15,2015-01-29 11:00,29,54.99,54.99,54.99,54.99,1
QAU15,2015-01-29 13:30,29,55.5,55.5,55.45,55.45,3
QAU15,2015-01-30 06:30,30,55.32,55.32,55.32,55.32,1
QAU15,2015-01-30 07:00,30,55.13,55.13,55.13,55.13,2
QAU15,2015-01-30 09:00,30,55.34,55.34,55.34,55.34,2
QAU15,2015-01-30 11:00,30,55.23,55.59,55.23,55.59,2
QAU15,2015-01-30 12:00,30,56.04,56.08,55.94,55.94,59
QAU15,2015-01-30 12:30,30,56.06,56.12,56.06,56.12,4
QAU15,2015-01-30 13:00,30,57.96,58.73,57.96,58.73,17
QAU15,2015-01-30 13:30,30,57.73,57.73,57.73,57.73,1
QAU15,2015-01-30 14:00,30,58.4,58.4,58.4,58.4,1
QAU15,2015-02-02 06:00,2,60.14,60.16,59.92,59.92,5
QAU15,2015-02-02 07:30,2,59.19,59.19,59.19,59.19,1
QAU15,2015-02-02 08:00,2,59.85,60.09,59.58,59.58,12
QAU15,2015-02-02 08:30,2,59.17,59.17,59.17,59.17,1
QAU15,2015-02-02 09:00,2,58.53,58.53,58.52,58.52,2
QAU15,2015-02-02 11:30,2,59.88,59.89,59.88,59.89,3
QAU15,2015-02-02 13:00,2,60.07,60.07,60.07,60.07,1
QAU15,2015-02-02 13:30,2,60.49,60.5,60.47,60.49,4
QAU15,2015-02-02 14:00,2,60.65,60.65,60.65,60.65,1
QAU15,2015-02-02 14:30,2,60.72,60.79,60.72,60.79,2
QAU15,2015-02-02 19:00,3,60.8,60.8,60.8,60.8,2
QAU15,2015-02-03 04:00,3,62.22,62.31,62.22,62.31,6
QAU15,2015-02-03 08:00,3,62.17,62.17,61.94,61.94,4
QAU15,2015-02-03 08:30,3,62.23,62.23,62.23,62.23,1
QAU15,2015-02-03 09:00,3,62.25,62.25,62.25,62.25,1
QAU15,2015-02-03 10:00,3,62.34,62.34,62.34,62.34,1
QAU15,2015-02-03 10:30,3,62.43,62.43,62.14,62.14,4
QAU15,2015-02-03 13:00,3,64.14,64.14,64.14,64.14,16
QAU15,2015-02-03 14:00,3,63.76,63.78,63.76,63.78,4
QAU15,2015-02-04 08:00,4,62.45,62.45,62.36,62.36,12
QAU15,2015-02-04 08:30,4,62.4,62.4,62.31,62.31,8
QAU15,2015-02-04 09:00,4,62.35,62.35,62.35,62.35,1
QAU15,2015-02-04 09:30,4,61.97,61.97,61.73,61.73,5
QAU15,2015-02-04 12:00,4,61.33,61.33,61.33,61.33,1
QAU15,2015-02-04 12:30,4,61.19,61.19,60.67,60.67,7
QAU15,2015-02-04 13:00,4,60.37,60.37,60.1,60.1,2
QAU15,2015-02-04 14:30,4,60.83,60.84,60.83,60.84,6
QAU15,2015-02-05 03:00,5,59.63,59.63,59.63,59.63,1
QAU15,2015-02-05 07:00,5,61.25,61.26,61.13,61.13,10
QAU15,2015-02-05 07:30,5,61.49,61.49,61.49,61.49,1
QAU15,2015-02-05 08:30,5,61.4,62.15,61.4,62.06,4
QAU15,2015-02-05 09:30,5,62.13,62.13,62.13,62.13,1
QAU15,2015-02-05 10:30,5,63.08,63.09,63.04,63.06,4
QAU15,2015-02-05 11:30,5,62.92,62.95,62.51,62.51,5
QAU15,2015-02-05 12:30,5,62.59,62.6,62.06,62.06,3
QAU15,2015-02-06 09:30,6,63.35,63.35,63.35,63.35,1
QAU15,2015-02-06 10:00,6,63.11,63.11,63.11,63.11,1
QAU15,2015-02-06 11:30,6,64.06,64.06,64,64,2
QAU15,2015-02-06 13:00,6,63.32,63.32,63.32,63.32,1
QAU15,2015-02-09 08:00,9,64.09,64.09,64.09,64.09,1
QAU15,2015-02-09 08:30,9,64.35,64.35,64.07,64.07,2
QAU15,2015-02-09 09:00,9,64.14,64.14,64.14,64.14,1
QAU15,2015-02-09 10:00,9,64.55,64.6,64.39,64.39,3
QAU15,2015-02-09 10:30,9,64.27,64.27,64.27,64.27,1
QAU15,2015-02-09 12:30,9,64.79,64.79,64.79,64.79,1
QAU15,2015-02-09 13:00,9,64.89,64.89,64.89,64.89,1
QAU15,2015-02-09 13:30,9,64.39,64.39,64.39,64.39,1
QAU15,2015-02-09 14:00,9,64.16,64.16,64.16,64.16,1
QAU15,2015-02-09 15:00,9,64.22,64.22,64.22,64.22,1
QAU15,2015-02-10 01:30,10,63.75,63.75,63.75,63.75,1
QAU15,2015-02-10 06:00,10,64.28,64.28,64.28,64.28,2
QAU15,2015-02-10 08:30,10,64.09,64.09,64.09,64.09,2
QAU15,2015-02-10 10:00,10,63.61,63.61,63.38,63.38,5
QAU15,2015-02-10 13:00,10,62.64,62.64,62.64,62.64,5
QAU15,2015-02-10 13:30,10,62.83,62.83,62.83,62.83,5
QAU15,2015-02-10 22:00,11,62.61,62.61,62.61,62.61,1
QAU15,2015-02-11 03:30,11,62.27,62.27,62.27,62.27,1
QAU15,2015-02-11 07:30,11,62.02,62.02,62.02,62.02,1
QAU15,2015-02-11 08:00,11,62.02,62.02,61.79,61.79,2
QAU15,2015-02-11 08:30,11,61.75,61.87,61.21,61.21,11
QAU15,2015-02-11 09:00,11,61.3,61.39,61.3,61.39,8
QAU15,2015-02-11 10:00,11,61.51,61.79,61.44,61.79,7
QAU15,2015-02-11 10:30,11,61.63,61.63,61.6,61.6,2
QAU15,2015-02-11 11:00,11,61.85,61.85,61.85,61.85,1
QAU15,2015-02-11 11:30,11,61.83,61.83,61.82,61.82,2
QAU15,2015-02-11 12:00,11,61.43,61.43,61.42,61.42,2
QAU15,2015-02-11 12:30,11,61.61,61.61,61.61,61.61,1
QAU15,2015-02-12 03:00,12,62.54,62.54,62.39,62.39,12
QAU15,2015-02-12 03:30,12,62.56,62.61,62.55,62.61,10
QAU15,2015-02-12 04:00,12,62.64,62.64,62.57,62.62,3
QAU15,2015-02-12 04:30,12,62.63,62.63,62.63,62.63,1
QAU15,2015-02-12 06:00,12,62.16,62.16,62.16,62.16,1
QAU15,2015-02-12 07:00,12,61.93,61.93,61.93,61.93,1
QAU15,2015-02-12 08:00,12,62.25,62.78,62.25,62.78,19
QAU15,2015-02-12 08:30,12,62.83,62.83,62.83,62.83,1
QAU15,2015-02-12 09:00,12,62.85,62.85,62.72,62.72,3
QAU15,2015-02-12 10:00,12,63.22,63.22,63.22,63.22,1
QAU15,2015-02-12 11:30,12,63.73,63.73,63.73,63.73,1
QAU15,2015-02-12 12:00,12,63.55,63.55,63.55,63.55,1
QAU15,2015-02-12 14:00,12,64.3,64.3,64.3,64.3,1
QAU15,2015-02-13 04:00,13,64.79,64.79,64.79,64.79,1
QAU15,2015-02-13 04:30,13,64.79,64.87,64.79,64.87,2
QAU15,2015-02-13 05:00,13,64.63,64.63,64.63,64.63,1
QAU15,2015-02-13 05:30,13,64.66,64.66,64.66,64.66,1
QAU15,2015-02-13 06:00,13,64.49,64.49,64.49,64.49,1
QAU15,2015-02-13 06:30,13,64.72,65.48,64.72,65.48,10
QAU15,2015-02-13 07:00,13,65.39,65.47,65.37,65.46,17
QAU15,2015-02-13 07:30,13,65.48,65.48,65.48,65.48,1
QAU15,2015-02-13 08:30,13,65.63,65.63,65.63,65.63,1
QAU15,2015-02-13 09:00,13,65.48,65.48,65.48,65.48,1
QAU15,2015-02-13 10:30,13,65.34,65.34,65.33,65.33,4
QAU15,2015-02-13 13:30,13,65.35,65.35,65.35,65.35,4
QAU15,2015-02-15 17:30,17,65.9,65.9,65.9,65.9,1
QAU15,2015-02-16 02:30,17,64.94,64.94,64.94,64.94,1
QAU15,2015-02-16 03:00,17,65.05,65.05,65.05,65.05,2
QAU15,2015-02-16 06:00,17,66.05,66.05,65.95,65.95,2
QAU15,2015-02-16 10:30,17,65.43,65.55,65.43,65.55,16
QAU15,2015-02-16 11:00,17,65.4,65.4,65.4,65.4,5
QAU15,2015-02-17 04:00,17,65.79,65.79,65.79,65.79,2
QAU15,2015-02-17 04:30,17,65.59,65.7,65.59,65.7,3
QAU15,2015-02-17 05:30,17,65.87,65.87,65.87,65.87,1
QAU15,2015-02-17 06:00,17,65.76,65.77,65.76,65.77,2
QAU15,2015-02-17 07:00,17,65.52,65.79,65.52,65.79,4
QAU15,2015-02-17 08:00,17,65.21,65.21,65.12,65.12,2
QAU15,2015-02-17 09:00,17,64.52,64.52,64.51,64.51,2
QAU15,2015-02-17 09:30,17,64.74,64.74,64.74,64.74,1
QAU15,2015-02-17 12:00,17,65,65,65,65,1
QAU15,2015-02-17 12:30,17,65.43,65.85,65.4,65.85,9
QAU15,2015-02-17 13:00,17,66.12,66.49,66.1,66.49,3
QAU15,2015-02-18 07:00,18,65.09,65.09,65.09,65.09,1
QAU15,2015-02-18 14:30,18,64.02,64.02,64,64,2
QAU15,2015-02-18 15:30,18,63.4,63.62,63.4,63.62,3
QAU15,2015-02-19 02:30,19,63.42,63.42,63.23,63.23,3
QAU15,2015-02-19 03:30,19,63.25,63.25,63.25,63.25,3
QAU15,2015-02-19 06:00,19,63.4,63.4,63.25,63.25,2
QAU15,2015-02-19 07:00,19,63.25,63.25,63.05,63.05,2
QAU15,2015-02-19 08:00,19,62.63,62.63,62.44,62.44,3
QAU15,2015-02-19 08:30,19,62.36,62.69,62.36,62.5,6
QAU15,2015-02-19 10:00,19,62.67,63.49,62.67,62.91,3
QAU15,2015-02-19 10:30,19,63.65,63.65,63.65,63.65,1
QAU15,2015-02-19 11:00,19,64.04,64.04,63.75,63.75,2
QAU15,2015-02-19 11:30,19,63.83,63.83,63.83,63.83,1
QAU15,2015-02-19 12:00,19,64,64,63.64,63.64,2
QAU15,2015-02-20 02:00,20,64.02,64.02,64.02,64.02,1
QAU15,2015-02-20 08:00,20,64.06,64.07,64.06,64.07,6
QAU15,2015-02-20 08:30,20,64.21,64.21,64.21,64.21,1
QAU15,2015-02-20 10:00,20,64.24,64.32,64.1,64.1,5
QAU15,2015-02-20 11:00,20,64.12,64.12,64.12,64.12,1
QAU15,2015-02-20 13:30,20,63.74,63.74,63.74,63.74,2
QAU15,2015-02-20 14:30,20,63.63,63.63,63.63,63.63,1
QAU15,2015-02-23 02:00,23,63.3,63.3,63.3,63.3,1
QAU15,2015-02-23 04:30,23,63.46,63.46,63.46,63.46,1
QAU15,2015-02-23 05:00,23,63.22,63.22,63.02,63.02,3
QAU15,2015-02-23 05:30,23,62.83,62.93,62.83,62.93,2
QAU15,2015-02-23 06:00,23,62.56,62.56,62.56,62.56,1
QAU15,2015-02-23 06:30,23,62.51,62.51,62.51,62.51,1
QAU15,2015-02-23 09:30,23,63.12,63.12,63.12,63.12,1
QAU15,2015-02-23 10:30,23,63.64,63.7,63.41,63.41,3
QAU15,2015-02-23 12:00,23,63.45,63.45,63.45,63.45,1
QAU15,2015-02-23 12:30,23,64.4,64.4,64.4,64.4,1
QAU15,2015-02-23 13:30,23,63.1,63.1,62.92,62.92,6
QAU15,2015-02-23 15:00,23,63.12,63.12,63.12,63.12,4
QAU15,2015-02-24 05:00,24,63.43,63.43,63.43,63.43,1
QAU15,2015-02-24 07:00,24,63.61,63.61,63.61,63.61,1
QAU15,2015-02-24 13:30,24,62.82,62.82,62.82,62.82,2
QAU15,2015-02-25 03:30,25,62.79,62.79,62.79,62.79,1
QAU15,2015-02-25 07:30,25,63.62,63.62,63.62,63.62,2
QAU15,2015-02-25 09:00,25,63.37,63.37,63.37,63.37,1
QAU15,2015-02-25 09:30,25,62.9,63.36,62.81,63.36,6
QAU15,2015-02-25 10:00,25,63.18,63.44,63.18,63.44,3
QAU15,2015-02-25 11:00,25,64.23,64.23,64.23,64.23,1
QAU15,2015-02-25 12:00,25,64.05,64.05,64.05,64.05,1
QAU15,2015-02-25 12:30,25,64.32,64.51,64.32,64.51,3
QAU15,2015-02-25 13:30,25,65.59,65.66,65.59,65.66,3
QAU15,2015-02-26 03:00,26,65.54,65.54,65.54,65.54,1
QAU15,2015-02-26 03:30,26,65.85,65.85,65.85,65.85,1
QAU15,2015-02-26 05:00,26,65.6,65.6,65.6,65.6,1
QAU15,2015-02-26 09:30,26,65.04,65.04,65.02,65.02,2
QAU15,2015-02-26 11:00,26,64.92,64.92,64.92,64.92,1
QAU15,2015-02-26 13:00,26,64.04,64.04,63.9,63.9,2
QAU15,2015-02-27 02:00,27,65.2,65.2,65.2,65.2,1
QAU15,2015-02-27 08:00,27,65.37,65.37,65.04,65.04,2
QAU15,2015-02-27 08:30,27,65.32,65.32,65.32,65.32,1
QAU15,2015-02-27 09:30,27,65.18,65.18,65.18,65.18,1
QAU15,2015-02-27 10:00,27,65.29,65.29,65.29,65.29,1
QAU15,2015-02-27 12:00,27,65.06,65.11,65.06,65.09,3
QAU15,2015-02-27 13:00,27,65.66,66.3,65.66,66.3,6
QAU15,2015-02-27 13:30,27,66.07,66.07,66.04,66.04,9
QAU15,2015-02-27 14:00,27,66.05,66.05,65.88,65.93,3
QAU15,2015-03-01 17:00,2,66.1,66.1,66.1,66.1,1
QAU15,2015-03-02 04:00,2,65.74,65.74,65.74,65.74,1
QAU15,2015-03-02 10:30,2,64.54,64.54,64.54,64.54,2
QAU15,2015-03-02 11:00,2,64.23,64.23,64.2,64.2,2
QAU15,2015-03-02 12:00,2,64.63,64.77,64.59,64.77,6
QAU15,2015-03-02 12:30,2,64.41,64.41,64.41,64.41,1
QAU15,2015-03-02 13:30,2,63.57,63.57,63.57,63.57,1
QAU15,2015-03-03 03:00,3,64.41,64.41,64.41,64.41,1
QAU15,2015-03-03 04:30,3,65.01,65.01,65.01,65.01,1
QAU15,2015-03-03 06:00,3,65.29,65.61,65.29,65.61,2
QAU15,2015-03-03 10:30,3,65.46,65.48,65.46,65.48,2
QAU15,2015-03-03 11:00,3,65.54,65.54,65.54,65.54,1
QAU15,2015-03-03 11:30,3,65.45,65.45,65.45,65.45,1
QAU15,2015-03-04 04:30,4,64.93,64.93,64.91,64.91,4
QAU15,2015-03-04 06:00,4,64.54,64.54,64.54,64.54,1
QAU15,2015-03-04 08:00,4,64.6,64.6,64.6,64.6,1
QAU15,2015-03-04 09:00,4,64.31,64.31,64.31,64.31,1
QAU15,2015-03-04 09:30,4,64.06,64.06,64.06,64.06,3
QAU15,2015-03-04 13:30,4,64.61,64.61,64.61,64.61,3
QAU15,2015-03-04 14:30,4,64.35,64.35,64.35,64.35,1
QAU15,2015-03-05 03:30,5,64.7,64.7,64.7,64.7,1
QAU15,2015-03-05 04:30,5,64.95,64.95,64.95,64.95,1
QAU15,2015-03-05 06:00,5,64.67,64.67,64.67,64.67,1
QAU15,2015-03-05 09:30,5,64.31,64.31,64.31,64.31,1
QAU15,2015-03-05 10:00,5,64.54,64.54,64.54,64.54,1
QAU15,2015-03-05 13:30,5,64.17,64.17,64.17,64.17,1
QAU15,2015-03-06 02:30,6,64.6,64.6,64.6,64.6,1
QAU15,2015-03-06 03:30,6,64.5,64.5,64.18,64.18,2
QAU15,2015-03-06 04:00,6,64.52,64.52,64.52,64.52,1
QAU15,2015-03-06 04:30,6,64.5,64.5,64.5,64.5,1
QAU15,2015-03-06 07:00,6,64.65,64.65,64.65,64.65,2
QAU15,2015-03-06 10:00,6,63.83,63.83,63.83,63.83,1
QAU15,2015-03-06 12:00,6,63.28,63.28,63.28,63.28,3
QAU15,2015-03-06 12:30,6,63.38,63.38,63.09,63.09,11
QAU15,2015-03-06 13:00,6,63.22,63.22,63.22,63.22,1
QAU15,2015-03-06 14:30,6,63.3,63.3,63.27,63.27,2
QAU15,2015-03-09 04:00,9,62.76,62.76,62.76,62.76,1
QAU15,2015-03-09 08:30,9,63.1,63.1,63.1,63.1,1
QAU15,2015-03-09 10:30,9,63.61,63.61,63.61,63.61,1
QAU15,2015-03-09 15:00,9,62.36,62.36,62.36,62.36,1
QAU15,2015-03-10 06:30,10,61.82,61.82,61.82,61.82,1
QAU15,2015-03-10 11:00,10,60.57,60.57,60.41,60.41,2
QAU15,2015-03-10 11:30,10,60.6,60.68,60.6,60.68,3
QAU15,2015-03-10 12:00,10,60.8,60.8,60.8,60.8,1
QAU15,2015-03-10 12:30,10,60.18,60.18,60.18,60.18,1
QAU15,2015-03-10 13:00,10,60.55,60.55,60.51,60.51,8
QAU15,2015-03-11 03:30,11,60.1,60.2,60.1,60.2,2
QAU15,2015-03-11 04:00,11,60.23,60.23,60.23,60.23,1
QAU15,2015-03-11 04:30,11,60.6,60.6,60.6,60.6,1
QAU15,2015-03-11 06:00,11,60.4,60.4,60.4,60.4,4
QAU15,2015-03-11 06:30,11,60.37,60.37,60.37,60.37,2
QAU15,2015-03-11 07:00,11,60.51,60.71,60.51,60.71,3
QAU15,2015-03-11 09:30,11,60.04,60.04,59.94,59.94,7
QAU15,2015-03-11 10:30,11,60.65,60.65,60.65,60.65,1
QAU15,2015-03-11 14:30,11,61.54,61.54,61.54,61.54,1
QAU15,2015-03-11 15:00,11,61.54,61.54,61.54,61.54,1
QAU15,2015-03-12 02:00,12,61.85,61.85,61.85,61.85,2
QAU15,2015-03-12 03:30,12,61.75,61.75,61.75,61.75,1
QAU15,2015-03-12 05:30,12,61.92,61.92,61.92,61.92,2
QAU15,2015-03-12 10:00,12,61.57,61.57,61.57,61.57,1
QAU15,2015-03-12 11:00,12,60.83,60.83,60.77,60.77,2
QAU15,2015-03-12 11:30,12,60.75,60.75,60.75,60.75,1
QAU15,2015-03-12 12:30,12,60.51,60.51,60.51,60.51,1
QAU15,2015-03-12 13:00,12,60.57,60.57,60.57,60.57,1
QAU15,2015-03-13 10:30,13,59.53,59.67,59.53,59.67,5
QAU15,2015-03-13 11:00,13,59.14,59.14,59.13,59.13,3
QAU15,2015-03-13 11:30,13,59.24,59.24,59.24,59.24,1
QAU15,2015-03-13 12:00,13,59.32,59.32,59.32,59.32,2
QAU15,2015-03-16 09:00,16,56.91,56.91,56.91,56.91,3
QAU15,2015-03-16 09:30,16,56.87,56.87,56.72,56.72,109
QAU15,2015-03-16 10:00,16,56.92,56.92,56.71,56.71,5
QAU15,2015-03-16 10:30,16,56.67,56.78,56.67,56.78,3
QAU15,2015-03-16 11:30,16,57.22,57.22,57.22,57.22,1
QAU15,2015-03-16 12:30,16,57.3,57.3,57.3,57.3,1
QAU15,2015-03-16 13:00,16,57.29,57.29,57.29,57.29,2
QAU15,2015-03-16 14:00,16,58.1,58.1,58.1,58.1,3
QAU15,2015-03-17 09:00,17,56.82,56.82,56.8,56.82,12
QAU15,2015-03-17 09:30,17,56.69,56.69,56.69,56.69,1
QAU15,2015-03-17 10:00,17,56.6,56.6,56.6,56.6,1
QAU15,2015-03-17 12:00,17,57.25,57.34,57.25,57.34,2
QAU15,2015-03-17 13:30,17,57.16,57.16,57.15,57.15,5
QAU15,2015-03-18 05:30,18,56.8,56.8,56.8,56.8,1
QAU15,2015-03-18 08:30,18,56.81,56.81,56.81,56.81,1
QAU15,2015-03-18 09:30,18,57.27,57.27,56.96,56.96,5
QAU15,2015-03-18 10:00,18,57.01,57.01,57.01,57.01,1
QAU15,2015-03-18 11:00,18,57.47,57.71,57.47,57.71,5
QAU15,2015-03-18 12:30,18,57.72,57.72,57.72,57.72,1
QAU15,2015-03-18 13:00,18,58.35,59.61,58.2,59.59,28
QAU15,2015-03-18 14:00,18,59.83,59.83,59.83,59.83,1
QAU15,2015-03-19 02:30,19,58.98,58.98,58.95,58.95,9
QAU15,2015-03-19 03:00,19,58.63,58.63,58.63,58.63,1
QAU15,2015-03-19 04:00,19,58.91,58.94,58.91,58.94,4
QAU15,2015-03-19 08:00,19,57.93,57.93,57.93,57.93,2
QAU15,2015-03-19 08:30,19,58.15,58.15,58.15,58.15,4
QAU15,2015-03-19 09:00,19,58.09,58.09,58.09,58.09,1
QAU15,2015-03-19 10:00,19,58.24,58.24,58.24,58.24,1
QAU15,2015-03-19 11:00,19,58.57,58.57,58.57,58.57,1
QAU15,2015-03-20 04:30,20,57.38,57.38,57.38,57.38,1
QAU15,2015-03-20 05:00,20,57.61,57.61,57.61,57.61,1
QAU15,2015-03-20 07:00,20,57.27,57.27,57.25,57.25,2
QAU15,2015-03-20 07:30,20,57.59,57.59,57.55,57.55,4
QAU15,2015-03-20 08:30,20,58.53,58.82,58.53,58.81,11
QAU15,2015-03-20 09:00,20,58.56,58.56,58.56,58.56,2
QAU15,2015-03-20 10:00,20,58.75,58.75,58.75,58.75,2
QAU15,2015-03-20 10:30,20,58.87,58.87,58.87,58.87,1
QAU15,2015-03-20 11:30,20,58.84,58.84,58.84,58.84,3
QAU15,2015-03-20 13:00,20,58.68,58.93,58.68,58.93,2
QAU15,2015-03-22 23:00,23,58.53,58.53,58.53,58.53,1
QAU15,2015-03-23 02:00,23,58.26,58.26,58.26,58.26,1
QAU15,2015-03-23 04:00,23,58.05,58.05,58.05,58.05,1
QAU15,2015-03-23 05:30,23,58.42,58.42,58.42,58.42,2
QAU15,2015-03-23 06:00,23,58.72,58.72,58.68,58.68,3
QAU15,2015-03-23 06:30,23,58.76,59.04,58.76,59.04,2
QAU15,2015-03-23 07:00,23,58.91,58.91,58.91,58.91,1
QAU15,2015-03-23 07:30,23,58.61,58.61,58.61,58.61,3
QAU15,2015-03-23 08:30,23,59.49,59.49,59.44,59.44,9
QAU15,2015-03-23 09:00,23,59.49,59.72,59.48,59.7,11
QAU15,2015-03-23 09:30,23,59.4,59.4,59.4,59.4,13
QAU15,2015-03-23 13:00,23,59.49,59.49,59.49,59.49,1
QAU15,2015-03-24 05:30,24,60.1,60.1,60.1,60.1,1
QAU15,2015-03-24 07:00,24,59.38,59.38,59.38,59.38,1
QAU15,2015-03-24 07:30,24,59.5,59.82,59.5,59.53,3
QAU15,2015-03-24 08:30,24,59.12,59.12,58.97,58.97,2
QAU15,2015-03-24 10:30,24,58.82,58.82,58.82,58.82,1
QAU15,2015-03-24 11:00,24,58.71,58.71,58.71,58.71,2
QAU15,2015-03-24 11:30,24,59.25,59.25,59.25,59.25,4
QAU15,2015-03-24 12:30,24,58.9,58.9,58.9,58.9,1
QAU15,2015-03-24 13:00,24,58.58,58.58,58.58,58.58,6
QAU15,2015-03-24 13:30,24,58.79,58.79,58.79,58.79,3
QAU15,2015-03-24 14:00,24,58.54,58.54,58.54,58.54,15
QAU15,2015-03-24 14:30,24,58.65,58.65,58.65,58.65,1
QAU15,2015-03-25 03:00,25,58.49,58.57,58.49,58.57,2
QAU15,2015-03-25 03:30,25,58.73,58.73,58.73,58.73,1
QAU15,2015-03-25 04:00,25,59.06,59.06,59.06,59.06,1
QAU15,2015-03-25 06:00,25,58.73,58.73,58.73,58.73,1
QAU15,2015-03-25 06:30,25,58.86,59,58.86,59,2
QAU15,2015-03-25 07:00,25,59.22,59.22,59.08,59.09,3
QAU15,2015-03-25 07:30,25,59.25,59.25,59.08,59.15,4
QAU15,2015-03-25 08:30,25,59.3,59.3,59.3,59.3,1
QAU15,2015-03-25 09:30,25,59.34,59.34,59.24,59.24,12
QAU15,2015-03-25 11:30,25,59.25,59.25,59.23,59.23,2
QAU15,2015-03-25 13:00,25,59.81,59.81,59.81,59.81,1
QAU15,2015-03-25 13:30,25,59.82,59.82,59.82,59.82,3
QAU15,2015-03-25 19:00,26,59.7,59.79,59.7,59.79,2
QAU15,2015-03-25 19:30,26,60.35,60.35,60.35,60.35,1
QAU15,2015-03-25 20:30,26,60.47,60.47,60.47,60.47,1
QAU15,2015-03-25 21:30,26,61.68,62.54,61.68,62.2,12
QAU15,2015-03-25 22:00,26,61.88,61.88,61.62,61.62,3
QAU15,2015-03-25 22:30,26,61.12,61.12,61.12,61.12,1
QAU15,2015-03-26 00:30,26,61.67,61.67,61.67,61.67,1
QAU15,2015-03-26 01:00,26,61.41,61.41,61.41,61.41,2
QAU15,2015-03-26 01:30,26,61.36,61.36,61.36,61.36,1
QAU15,2015-03-26 02:00,26,61.42,61.42,61.42,61.42,1
QAU15,2015-03-26 02:30,26,61.93,62.69,61.93,62.69,7
QAU15,2015-03-26 03:00,26,62.74,62.74,62.48,62.48,3
QAU15,2015-03-26 03:30,26,61.9,61.9,61.9,61.9,1
QAU15,2015-03-26 04:00,26,62.3,62.3,62.29,62.29,2
QAU15,2015-03-26 04:30,26,61.71,61.71,61.71,61.71,1
QAU15,2015-03-26 05:00,26,61.66,61.84,61.65,61.84,4
QAU15,2015-03-26 05:30,26,61.86,61.86,61.86,61.86,2
QAU15,2015-03-26 06:00,26,61.8,61.8,61.8,61.8,2
QAU15,2015-03-26 06:30,26,62.06,62.1,62.06,62.1,4
QAU15,2015-03-26 07:00,26,61.78,61.79,61.66,61.66,3
QAU15,2015-03-26 07:30,26,61.14,61.14,60.94,61.03,4
QAU15,2015-03-26 08:30,26,61.07,61.19,61.07,61.19,2
QAU15,2015-03-26 10:00,26,61.2,61.2,61.2,61.2,1
QAU15,2015-03-26 11:00,26,61.8,61.81,61.8,61.81,3
QAU15,2015-03-26 11:30,26,61.93,61.93,61.93,61.93,3
QAU15,2015-03-26 12:30,26,62.26,62.26,62.26,62.26,2
QAU15,2015-03-27 02:30,27,61.12,61.12,61.12,61.12,2
QAU15,2015-03-27 03:00,27,61.08,61.09,61.07,61.08,8
QAU15,2015-03-27 03:30,27,60.86,60.86,60.86,60.86,3
QAU15,2015-03-27 04:00,27,61.05,61.05,61.05,61.05,2
QAU15,2015-03-27 05:00,27,61.42,61.42,61.42,61.42,1
QAU15,2015-03-27 05:30,27,61.43,61.43,61.43,61.43,1
QAU15,2015-03-27 07:00,27,61.45,61.45,61.45,61.45,1
QAU15,2015-03-27 07:30,27,61.6,61.6,61.29,61.29,7
QAU15,2015-03-27 08:30,27,60.83,60.84,60.83,60.84,3
QAU15,2015-03-27 09:00,27,60.94,60.94,60.94,60.94,1
QAU15,2015-03-27 11:00,27,60.99,60.99,60.99,60.99,1
QAU15,2015-03-27 11:30,27,61.1,61.1,61.1,61.1,1
QAU15,2015-03-27 13:30,27,59.53,59.57,59.53,59.57,4
QAU15,2015-03-27 14:00,27,59.33,59.33,59.33,59.33,1
QAU15,2015-03-29 17:00,30,59.02,59.02,59.02,59.02,1
QAU15,2015-03-29 19:00,30,59.2,59.2,59.2,59.2,1
QAU15,2015-03-29 19:30,30,59.42,59.42,59.42,59.42,2
QAU15,2015-03-29 20:00,30,59.49,59.49,59.49,59.49,2
QAU15,2015-03-29 20:30,30,59.37,59.38,59.37,59.38,2
QAU15,2015-03-30 01:00,30,59.32,59.32,59.32,59.32,3
QAU15,2015-03-30 03:00,30,59.36,59.37,59.36,59.37,3
QAU15,2015-03-30 05:00,30,58.75,58.75,58.75,58.75,2
QAU15,2015-03-30 05:30,30,58.8,58.8,58.8,58.8,2
QAU15,2015-03-30 07:30,30,59.55,59.56,59.53,59.53,5
QAU15,2015-03-30 08:30,30,59.57,59.57,59.41,59.41,3
QAU15,2015-03-30 11:30,30,59.01,59.01,59.01,59.01,1
QAU15,2015-03-30 12:30,30,58.8,58.8,58.8,58.8,1
QAU15,2015-03-31 02:30,31,59.13,59.13,59.13,59.13,4
QAU15,2015-03-31 04:00,31,58.9,58.9,58.9,58.9,1
QAU15,2015-03-31 05:30,31,58.58,58.58,58.58,58.58,1
QAU15,2015-03-31 07:00,31,58.61,58.61,58.61,58.61,1
QAU15,2015-03-31 07:30,31,58.69,58.69,58.69,58.69,1
QAU15,2015-03-31 08:30,31,58.76,58.82,58.76,58.82,2
QAU15,2015-03-31 09:00,31,59.18,59.18,59.18,59.18,2
QAU15,2015-03-31 10:30,31,59.25,59.46,59.25,59.44,3
QAU15,2015-03-31 14:00,31,58.62,58.62,58.62,58.62,2
QAU15,2015-03-31 20:00,1,58.67,58.67,58.67,58.67,1
QAU15,2015-04-01 03:30,1,58.62,58.62,58.62,58.62,2
QAU15,2015-04-01 04:00,1,58.45,58.49,58.42,58.48,5
QAU15,2015-04-01 06:30,1,58.74,58.74,58.74,58.74,1
QAU15,2015-04-01 07:00,1,59.22,59.22,59.11,59.11,4
QAU15,2015-04-01 07:30,1,58.85,58.85,58.85,58.85,1
QAU15,2015-04-01 08:00,1,58.9,58.9,58.9,58.9,3
QAU15,2015-04-01 09:00,1,58.83,58.96,58.83,58.96,12
QAU15,2015-04-01 10:30,1,60.04,60.16,60.04,60.16,4
QAU15,2015-04-01 11:30,1,60.58,60.58,60.58,60.58,1
QAU15,2015-04-01 12:00,1,60.52,60.91,60.52,60.91,3
QAU15,2015-04-01 13:30,1,60.57,60.57,60.57,60.57,1
QAU15,2015-04-01 22:00,2,60.29,60.29,60.29,60.29,2
QAU15,2015-04-01 23:30,2,60.07,60.1,60.07,60.1,2
QAU15,2015-04-02 02:00,2,60.34,60.34,60.33,60.33,2
QAU15,2015-04-02 02:30,2,60.59,60.59,60.59,60.59,2
QAU15,2015-04-02 03:00,2,60.36,60.67,60.36,60.67,3
QAU15,2015-04-02 06:00,2,59.19,59.2,58.51,58.52,4
QAU15,2015-04-02 06:30,2,58.92,58.93,58.92,58.93,2
QAU15,2015-04-02 07:00,2,59.03,59.03,59.03,59.03,1
QAU15,2015-04-02 07:30,2,59.1,59.1,58.96,58.96,7
QAU15,2015-04-02 08:00,2,59.07,59.07,58.99,58.99,3
QAU15,2015-04-02 09:30,2,59.07,59.07,58.93,58.93,7
QAU15,2015-04-02 11:00,2,59,59.13,59,59.05,21
QAU15,2015-04-02 12:00,2,58.43,58.43,58.42,58.42,4
QAU15,2015-04-02 12:30,2,58.03,58.83,57.77,58.71,17
QAU15,2015-04-02 13:00,2,58.8,58.8,58.48,58.64,21
QAU15,2015-04-02 13:30,2,58.63,58.63,58.63,58.63,2
QAU15,2015-04-05 19:30,6,59.47,59.47,59.47,59.47,1
QAU15,2015-04-05 20:30,6,59.49,59.49,59.49,59.49,1
QAU15,2015-04-05 21:00,6,59.51,59.51,59.51,59.51,2
QAU15,2015-04-05 22:00,6,59.36,59.36,59.36,59.36,1
QAU15,2015-04-05 23:00,6,59.47,59.47,59.47,59.47,1
QAU15,2015-04-06 01:00,6,59.5,59.5,59.5,59.5,1
QAU15,2015-04-06 02:00,6,59.81,60.4,59.8,60.39,4
QAU15,2015-04-06 02:30,6,60.36,60.36,60.36,60.36,2
QAU15,2015-04-06 03:00,6,59.87,59.88,59.87,59.88,2
QAU15,2015-04-06 06:30,6,59.71,59.71,59.71,59.71,1
QAU15,2015-04-06 07:30,6,60.02,60.02,60,60,2
QAU15,2015-04-06 08:00,6,60.1,60.24,60.1,60.15,3
QAU15,2015-04-06 10:00,6,61.36,61.36,61.06,61.06,9
QAU15,2015-04-06 11:30,6,61.41,61.6,61.41,61.6,2
QAU15,2015-04-06 12:30,6,61.58,61.58,61.52,61.52,2
QAU15,2015-04-06 13:30,6,61.65,61.65,61.65,61.65,2
QAU15,2015-04-06 14:00,6,61.34,61.34,61.34,61.34,1
QAU15,2015-04-06 14:30,6,61.37,61.37,61.37,61.37,1
QAU15,2015-04-07 01:30,7,60.79,60.79,60.79,60.79,1
QAU15,2015-04-07 03:00,7,60.62,60.63,60.62,60.63,2
QAU15,2015-04-07 03:30,7,60.78,60.78,60.78,60.78,2
QAU15,2015-04-07 07:30,7,61.02,61.02,61.02,61.02,3
QAU15,2015-04-07 09:30,7,61.43,61.43,61.43,61.43,1
QAU15,2015-04-07 10:00,7,61.99,61.99,61.99,61.99,2
QAU15,2015-04-07 10:30,7,61.59,61.83,61.59,61.83,4
QAU15,2015-04-07 11:00,7,61.82,62.05,61.82,62.05,3
QAU15,2015-04-07 11:30,7,62.06,62.34,62.06,62.34,2
QAU15,2015-04-07 13:00,7,61.78,61.78,61.78,61.78,1
QAU15,2015-04-07 15:30,7,62.19,62.19,62.19,62.19,1
QAU15,2015-04-08 03:30,8,61.55,61.55,61.54,61.54,2
QAU15,2015-04-08 06:00,8,61.42,61.42,61.42,61.42,2
QAU15,2015-04-08 07:30,8,61.28,61.28,61.28,61.28,1
QAU15,2015-04-08 08:00,8,61.29,61.29,61.29,61.29,1
QAU15,2015-04-08 09:30,8,60.52,60.52,60.49,60.49,2
QAU15,2015-04-08 10:00,8,60.32,60.32,60.31,60.31,3
QAU15,2015-04-08 11:30,8,59.96,59.96,59.96,59.96,1
QAU15,2015-04-08 14:00,8,59.23,59.25,59.23,59.25,3
QAU15,2015-04-08 19:30,9,59.55,59.55,59.55,59.55,1
QAU15,2015-04-09 04:30,9,60.49,60.49,60.49,60.49,1
QAU15,2015-04-09 05:30,9,60.72,60.72,60.72,60.72,1
QAU15,2015-04-09 06:30,9,60.25,60.36,60.25,60.36,2
QAU15,2015-04-09 07:30,9,60.09,60.09,60.09,60.09,1
QAU15,2015-04-09 08:00,9,60.29,60.57,60.29,60.57,2
QAU15,2015-04-09 09:30,9,60.21,60.21,60.13,60.13,2
QAU15,2015-04-09 11:30,9,60.94,60.94,60.94,60.94,1
QAU15,2015-04-09 12:30,9,61.11,61.11,61.11,61.11,1
QAU15,2015-04-09 21:00,10,60.15,60.15,60.14,60.14,2
QAU15,2015-04-10 02:00,10,59.89,59.89,59.89,59.89,2
QAU15,2015-04-10 03:00,10,59.76,59.77,59.76,59.77,3
QAU15,2015-04-10 03:30,10,59.82,59.86,59.82,59.86,3
QAU15,2015-04-10 04:00,10,59.64,59.64,59.64,59.64,1
QAU15,2015-04-10 04:30,10,59.68,59.68,59.68,59.68,1
QAU15,2015-04-10 05:30,10,60.07,60.07,60.06,60.06,2
QAU15,2015-04-10 06:30,10,60.45,60.45,60.45,60.45,2
QAU15,2015-04-10 07:30,10,60.16,60.16,60.16,60.16,2
QAU15,2015-04-10 08:00,10,60.33,60.33,60.33,60.33,1
QAU15,2015-04-10 08:30,10,60.69,60.97,60.69,60.97,3
QAU15,2015-04-10 09:30,10,60.87,60.87,60.87,60.87,1
QAU15,2015-04-10 12:00,10,61.08,61.08,61.08,61.08,1
QAU15,2015-04-10 13:00,10,60.95,60.95,60.8,60.8,2
QAU15,2015-04-12 20:00,13,61.3,61.3,61.3,61.3,2
QAU15,2015-04-12 21:30,13,61.25,61.25,61.25,61.25,1
QAU15,2015-04-13 02:00,13,61.47,61.65,61.47,61.65,3
QAU15,2015-04-13 02:30,13,62.08,62.2,62.07,62.19,5
QAU15,2015-04-13 03:00,13,62.53,62.58,62.46,62.46,5
QAU15,2015-04-13 03:30,13,62.33,62.35,62.33,62.35,4
QAU15,2015-04-13 04:00,13,62.13,62.13,62.13,62.13,2
QAU15,2015-04-13 05:00,13,62.03,62.03,62.03,62.03,1
QAU15,2015-04-13 05:30,13,61.51,61.51,61.51,61.51,2
QAU15,2015-04-13 06:30,13,61.5,61.81,61.5,61.81,2
QAU15,2015-04-13 07:00,13,61.72,61.72,61.72,61.72,1
QAU15,2015-04-13 07:30,13,61.83,62.01,61.83,62.01,2
QAU15,2015-04-13 08:00,13,62.18,62.18,62.1,62.1,3
QAU15,2015-04-13 09:00,13,61.75,61.75,61.68,61.68,4
QAU15,2015-04-13 10:30,13,61.29,61.29,61.29,61.29,1
QAU15,2015-04-13 11:30,13,61.68,61.68,61.68,61.68,1
QAU15,2015-04-14 01:00,14,61.56,61.56,61.56,61.56,1
QAU15,2015-04-14 08:00,14,61.65,61.65,61.65,61.65,1
QAU15,2015-04-14 08:30,14,61.87,61.87,61.87,61.87,1
QAU15,2015-04-14 11:00,14,62.23,62.23,62.23,62.23,1
QAU15,2015-04-14 12:00,14,62.3,62.45,62.3,62.45,2
QAU15,2015-04-14 12:30,14,62.29,62.29,62.29,62.29,1
QAU15,2015-04-14 13:00,14,61.93,61.93,61.93,61.93,1
QAU15,2015-04-15 01:30,15,62.4,62.4,62.4,62.4,3
QAU15,2015-04-15 02:00,15,62.7,62.99,62.7,62.99,7
QAU15,2015-04-15 02:30,15,62.76,62.76,62.76,62.76,2
QAU15,2015-04-15 03:00,15,62.45,62.45,62.45,62.45,1
QAU15,2015-04-15 03:30,15,62.54,62.54,62.54,62.54,2
QAU15,2015-04-15 04:30,15,62.83,62.83,62.83,62.83,10
QAU15,2015-04-15 05:30,15,62.46,62.46,62.46,62.46,5
QAU15,2015-04-15 06:30,15,62.5,62.63,62.5,62.63,2
QAU15,2015-04-15 07:00,15,62.66,62.66,62.66,62.66,1
QAU15,2015-04-15 07:30,15,62.64,62.64,62.64,62.64,1
QAU15,2015-04-15 08:00,15,62.66,62.66,62.66,62.66,1
QAU15,2015-04-15 09:00,15,62.48,62.67,62.42,62.67,11
QAU15,2015-04-15 09:30,15,62.75,63.3,62.75,63.3,3
QAU15,2015-04-15 11:00,15,64,64.35,64,64.24,9
QAU15,2015-04-15 11:30,15,64.31,64.43,64.14,64.43,10
QAU15,2015-04-15 12:00,15,64.57,64.57,64.57,64.57,1
QAU15,2015-04-15 12:30,15,64.62,64.63,64.34,64.34,12
QAU15,2015-04-15 13:00,15,64.69,65.11,64.69,65.11,2
QAU15,2015-04-15 23:00,16,65.09,65.09,65.09,65.09,3
QAU15,2015-04-15 23:30,16,65.09,65.09,65.09,65.09,1
QAU15,2015-04-16 02:00,16,64.6,64.61,64.6,64.61,2
QAU15,2015-04-16 04:00,16,64.67,64.84,64.67,64.84,3
QAU15,2015-04-16 05:00,16,64.71,64.71,64.71,64.71,1
QAU15,2015-04-16 06:30,16,64.2,64.22,64.2,64.22,3
QAU15,2015-04-16 07:30,16,64.45,64.46,64.4,64.4,4
QAU15,2015-04-16 08:00,16,64.78,64.78,64.76,64.76,2
QAU15,2015-04-16 08:30,16,64.76,64.76,64.6,64.65,6
QAU15,2015-04-16 09:00,16,64.54,64.86,64.54,64.86,5
QAU15,2015-04-16 09:30,16,65.03,65.03,64.92,64.92,4
QAU15,2015-04-16 10:00,16,64.91,65.08,64.72,64.72,5
QAU15,2015-04-16 10:30,16,64.9,64.93,64.84,64.84,12
QAU15,2015-04-16 11:00,16,64.86,65.2,64.86,65.18,3
QAU15,2015-04-16 11:30,16,65.12,65.49,65.11,65.49,10
QAU15,2015-04-16 12:00,16,65.34,65.97,65.34,65.86,11
QAU15,2015-04-16 12:30,16,66.27,66.64,66.18,66.49,23
QAU15,2015-04-16 13:00,16,66.07,66.34,65.89,65.98,17
QAU15,2015-04-16 13:30,16,65.94,65.94,65.76,65.76,5
QAU15,2015-04-17 02:00,17,65.76,65.76,65.76,65.76,3
QAU15,2015-04-17 03:00,17,65.76,65.76,65.44,65.44,6
QAU15,2015-04-17 05:00,17,65.53,65.53,65.53,65.53,1
QAU15,2015-04-17 08:30,17,66.07,66.07,66.07,66.07,1
QAU15,2015-04-17 09:30,17,66.25,66.25,66.25,66.25,3
QAU15,2015-04-17 10:00,17,66.01,66.01,66.01,66.01,1
QAU15,2015-04-17 11:00,17,65.95,65.95,65.95,65.95,3
QAU15,2015-04-17 12:00,17,65.88,65.88,65.88,65.88,1
QAU15,2015-04-17 13:00,17,65.78,65.78,65.78,65.78,1
QAU15,2015-04-17 14:30,17,65.81,65.81,65.81,65.81,2
QAU15,2015-04-19 17:00,20,66,66,66,66,1
QAU15,2015-04-20 02:00,20,65.91,65.91,65.91,65.91,1
QAU15,2015-04-20 02:30,20,65.67,65.68,65.67,65.68,2
QAU15,2015-04-20 03:00,20,65.58,65.58,65.58,65.58,1
QAU15,2015-04-20 04:00,20,65.87,65.87,65.87,65.87,1
QAU15,2015-04-20 04:30,20,65.66,65.66,65.66,65.66,1
QAU15,2015-04-20 05:00,20,65.54,65.54,65.54,65.54,1
QAU15,2015-04-20 05:30,20,65.7,65.7,65.22,65.22,3
QAU15,2015-04-20 06:00,20,64.68,64.69,64.68,64.69,2
QAU15,2015-04-20 06:30,20,64.21,64.22,64.21,64.22,2
QAU15,2015-04-20 07:00,20,64.39,64.59,64.39,64.59,4
QAU15,2015-04-20 07:30,20,64.59,64.78,64.59,64.63,9
QAU15,2015-04-20 08:00,20,64.93,65,64.93,65,2
QAU15,2015-04-20 08:30,20,65.19,65.19,65.19,65.19,1
QAU15,2015-04-20 09:00,20,65.61,66.03,65.61,66.03,2
QAU15,2015-04-20 09:30,20,66.04,66.04,66.04,66.04,1
QAU15,2015-04-20 10:00,20,65.76,65.76,65.76,65.76,14
QAU15,2015-04-20 10:30,20,65.7,65.7,65.7,65.7,1
QAU15,2015-04-20 11:00,20,65.78,65.86,65.67,65.67,3
QAU15,2015-04-20 11:30,20,65.69,65.69,65.69,65.69,1
QAU15,2015-04-20 13:00,20,65.31,65.49,65.15,65.49,5
QAU15,2015-04-21 01:30,21,65.25,65.25,65.25,65.25,1
QAU15,2015-04-21 03:30,21,65.27,65.27,65.27,65.27,2
QAU15,2015-04-21 06:00,21,64.78,64.78,64.78,64.78,2
QAU15,2015-04-21 06:30,21,65.1,65.1,65.1,65.1,1
QAU15,2015-04-21 07:00,21,65.05,65.11,65.05,65.11,2
QAU15,2015-04-21 07:30,21,65.24,65.24,65.24,65.24,1
QAU15,2015-04-21 08:00,21,65.23,65.23,65.23,65.23,1
QAU15,2015-04-21 09:30,21,65.37,65.54,65,65,5
QAU15,2015-04-21 10:00,21,64.88,64.88,64.81,64.81,2
QAU15,2015-04-21 10:30,21,64.85,64.85,64.85,64.85,1
QAU15,2015-04-21 11:30,21,65.17,65.17,65.17,65.17,1
QAU15,2015-04-21 12:30,21,64.4,64.4,64.4,64.4,1
QAU15,2015-04-21 13:00,21,64.07,64.24,63.9,64.24,3
QAU15,2015-04-21 14:00,21,64.23,64.23,64.23,64.23,2
QAU15,2015-04-21 22:30,22,63.73,63.73,63.73,63.73,2
QAU15,2015-04-22 00:30,22,63.6,63.6,63.6,63.6,1
QAU15,2015-04-22 02:30,22,63.61,63.68,63.61,63.68,2
QAU15,2015-04-22 03:30,22,63.86,63.86,63.86,63.86,1
QAU15,2015-04-22 04:00,22,63.98,63.98,63.97,63.97,2
QAU15,2015-04-22 04:30,22,63.88,63.88,63.88,63.88,1
QAU15,2015-04-22 07:00,22,64.27,64.27,64.27,64.27,1
QAU15,2015-04-22 07:30,22,64.35,64.45,64.35,64.45,3
QAU15,2015-04-22 08:00,22,64.61,64.61,64.61,64.61,1
QAU15,2015-04-22 09:30,22,64.7,65.05,64.7,65.05,4
QAU15,2015-04-22 10:00,22,64.87,64.95,64.87,64.95,4
QAU15,2015-04-22 10:30,22,64.86,64.95,64.76,64.76,3
QAU15,2015-04-22 11:00,22,64.82,64.82,64.82,64.82,2
QAU15,2015-04-22 13:00,22,65.02,65.02,64.81,64.81,2
QAU15,2015-04-22 14:00,22,64.9,64.9,64.9,64.9,1
QAU15,2015-04-23 02:00,23,64.45,64.45,64.45,64.45,1
QAU15,2015-04-23 04:30,23,64.5,64.6,64.5,64.6,7
QAU15,2015-04-23 05:30,23,64.63,64.63,64.58,64.58,7
QAU15,2015-04-23 06:30,23,65.03,65.03,65.03,65.03,1
QAU15,2015-04-23 07:00,23,65.44,65.44,65.44,65.44,1
QAU15,2015-04-23 07:30,23,65.71,65.71,65.55,65.55,2
QAU15,2015-04-23 08:00,23,65.67,65.69,65.64,65.64,3
QAU15,2015-04-23 08:30,23,65.99,66.02,65.98,66.02,3
QAU15,2015-04-23 09:00,23,66.4,66.4,66.03,66.03,8
QAU15,2015-04-23 09:30,23,66.53,66.71,66.49,66.49,3
QAU15,2015-04-23 10:00,23,66.62,66.79,66.62,66.65,3
QAU15,2015-04-23 10:30,23,66.7,66.7,66.7,66.7,1
QAU15,2015-04-23 11:30,23,66.58,66.58,66.58,66.58,1
QAU15,2015-04-23 12:00,23,67.07,67.37,66.98,66.98,13
QAU15,2015-04-23 13:30,23,66.73,66.73,66.73,66.73,1
QAU15,2015-04-23 20:30,24,66.4,66.4,66.4,66.4,1
QAU15,2015-04-23 22:30,24,66.31,66.31,66.31,66.31,1
QAU15,2015-04-24 02:00,24,66.94,66.94,66.94,66.94,1
QAU15,2015-04-24 02:30,24,66.68,66.68,66.68,66.68,1
QAU15,2015-04-24 03:00,24,66.99,67.16,66.97,67.07,6
QAU15,2015-04-24 05:00,24,67.02,67.03,67.01,67.02,4
QAU15,2015-04-24 06:30,24,67.01,67.01,67.01,67.01,5
QAU15,2015-04-24 07:30,24,67.24,67.25,67.24,67.25,6
QAU15,2015-04-24 08:00,24,66.83,66.83,66.83,66.83,1
QAU15,2015-04-24 09:30,24,66.86,66.86,66.86,66.86,1
QAU15,2015-04-24 10:00,24,66.96,66.96,66.96,66.96,1
QAU15,2015-04-24 12:30,24,66.48,66.48,66.48,66.48,1
QAU15,2015-04-24 13:00,24,66.95,67.16,66.95,67.16,4
QAU15,2015-04-27 03:00,27,67.24,67.24,67.24,67.24,1
QAU15,2015-04-27 09:30,27,66.74,66.74,66.57,66.57,16
QAU15,2015-04-27 10:00,27,66.82,66.82,66.82,66.82,1
QAU15,2015-04-27 10:30,27,67.02,67.02,67.02,67.02,1
QAU15,2015-04-27 11:00,27,67.02,67.02,67.02,67.02,1
QAU15,2015-04-27 12:00,27,66.86,66.87,66.86,66.87,2
QAU15,2015-04-27 13:30,27,66.78,66.78,66.78,66.78,1
QAU15,2015-04-28 02:30,28,66.42,66.42,66.42,66.42,1
QAU15,2015-04-28 09:00,28,67.07,67.07,67.04,67.04,2
QAU15,2015-04-28 09:30,28,67.15,67.15,67.15,67.15,1
QAU15,2015-04-28 10:00,28,66.76,66.77,66.76,66.77,2
QAU15,2015-04-28 13:00,28,66.57,66.57,66.57,66.57,1
QAU15,2015-04-28 14:30,28,66.59,66.59,66.59,66.59,2
QAU15,2015-04-29 03:00,29,66.18,66.18,66.18,66.18,1
QAU15,2015-04-29 03:30,29,66.3,66.3,66.3,66.3,1
QAU15,2015-04-29 09:00,29,66.92,67.05,66.92,66.95,4
QAU15,2015-04-29 09:30,29,67.2,67.25,67.12,67.12,13
QAU15,2015-04-29 10:00,29,67.67,67.85,67.52,67.53,10
QAU15,2015-04-29 10:30,29,67.76,67.95,67.76,67.95,8
QAU15,2015-04-29 11:30,29,67.93,67.93,67.93,67.93,1
QAU15,2015-04-29 12:30,29,68.01,68.01,68.01,68.01,2
QAU15,2015-04-29 13:00,29,67.64,67.64,67.45,67.57,4
QAU15,2015-04-30 01:00,30,67.32,67.32,67.32,67.32,1
QAU15,2015-04-30 02:30,30,67.58,67.58,67.58,67.58,2
QAU15,2015-04-30 03:00,30,68,68,67.97,67.98,20
QAU15,2015-04-30 03:30,30,67.92,67.92,67.92,67.92,1
QAU15,2015-04-30 04:30,30,67.86,67.86,67.48,67.48,5
QAU15,2015-04-30 05:00,30,67.53,67.53,67.53,67.53,1
QAU15,2015-04-30 06:00,30,67.89,67.89,67.89,67.89,2
QAU15,2015-04-30 06:30,30,67.94,67.94,67.89,67.89,2
QAU15,2015-04-30 07:00,30,67.89,67.89,67.89,67.89,1
QAU15,2015-04-30 07:30,30,68.01,68.01,68.01,68.01,1
QAU15,2015-04-30 08:00,30,67.69,67.69,67.69,67.69,2
QAU15,2015-04-30 09:00,30,67.98,67.98,67.85,67.85,6
QAU15,2015-04-30 09:30,30,67.76,67.76,67.76,67.76,1
QAU15,2015-04-30 10:00,30,67.97,68.26,67.97,68.23,10
QAU15,2015-04-30 10:30,30,68,68,68,68,1
QAU15,2015-04-30 11:30,30,68.17,68.17,68.17,68.17,1
QAU15,2015-04-30 12:00,30,68.18,68.18,68.18,68.18,1
QAU15,2015-04-30 13:00,30,68.35,68.35,68.35,68.35,1
QAU15,2015-05-01 03:00,1,68.4,68.4,68.4,68.4,1
QAU15,2015-05-01 03:30,1,68.09,68.27,68.09,68.27,4
QAU15,2015-05-01 04:30,1,68.17,68.17,68.17,68.17,2
QAU15,2015-05-01 05:30,1,67.98,67.98,67.95,67.95,3
QAU15,2015-05-01 06:00,1,68.04,68.04,68.04,68.04,1
QAU15,2015-05-01 06:30,1,68.05,68.05,68.05,68.05,2
QAU15,2015-05-01 07:30,1,67.86,67.92,67.86,67.92,2
QAU15,2015-05-01 08:00,1,68.05,68.05,67.97,67.97,2
QAU15,2015-05-01 08:30,1,67.94,68,67.94,68,3
QAU15,2015-05-01 09:00,1,68.01,68.01,67.93,67.96,7
QAU15,2015-05-01 09:30,1,67.98,68,67.98,68,2
QAU15,2015-05-01 10:30,1,67.81,67.83,67.79,67.79,6
QAU15,2015-05-01 11:00,1,67.78,67.79,67.56,67.56,6
QAU15,2015-05-01 11:30,1,67.39,67.39,67.39,67.39,1
QAU15,2015-05-01 13:00,1,67.87,68.41,67.87,68.41,12
QAU15,2015-05-01 13:30,1,68.22,68.22,68.22,68.22,1
QAU15,2015-05-01 14:00,1,68.42,68.42,68.42,68.42,1
QAU15,2015-05-04 03:00,4,68.27,68.46,68.23,68.46,13
QAU15,2015-05-04 03:30,4,68.53,68.67,68.53,68.66,14
QAU15,2015-05-04 04:00,4,68.78,68.78,68.75,68.75,2
QAU15,2015-05-04 06:30,4,68.76,68.87,68.76,68.87,4
QAU15,2015-05-04 07:30,4,68.74,68.81,68.74,68.81,2
QAU15,2015-05-04 08:00,4,68.62,68.62,68.12,68.12,8
QAU15,2015-05-04 10:00,4,68.13,68.16,68.13,68.16,2
QAU15,2015-05-04 11:30,4,68.39,68.39,68.35,68.37,17
QAU15,2015-05-04 13:30,4,68.39,68.39,68.39,68.39,1
QAU15,2015-05-05 02:00,5,68.37,68.39,68.35,68.35,3
QAU15,2015-05-05 02:30,5,68.34,68.37,68.34,68.37,3
QAU15,2015-05-05 03:00,5,68.3,68.33,68.29,68.33,5
QAU15,2015-05-05 03:30,5,68.66,68.68,68.66,68.68,2
QAU15,2015-05-05 04:00,5,68.66,68.66,68.66,68.66,1
QAU15,2015-05-05 05:00,5,68.72,68.72,68.72,68.72,1
QAU15,2015-05-05 06:30,5,69.19,69.27,69.19,69.27,5
QAU15,2015-05-05 08:00,5,69.58,69.94,69.58,69.76,8
QAU15,2015-05-05 08:30,5,69.55,69.94,69.53,69.86,8
QAU15,2015-05-05 09:00,5,69.79,70,69.66,70,13
QAU15,2015-05-05 09:30,5,69.97,69.97,69.97,69.97,2
QAU15,2015-05-05 10:00,5,69.88,69.88,69.63,69.63,6
QAU15,2015-05-05 12:30,5,69.6,69.6,69.56,69.56,2
QAU15,2015-05-05 13:00,5,69.39,69.59,69.29,69.37,22
QAU15,2015-05-05 15:30,5,69.52,69.57,69.52,69.56,4
QAU15,2015-05-05 22:00,6,69.91,70.05,69.91,70.05,3
QAU15,2015-05-05 22:30,6,70.05,70.05,70.05,70.05,16
QAU15,2015-05-06 01:30,6,70.16,70.16,70.14,70.14,2
QAU15,2015-05-06 03:00,6,70.24,70.32,70.1,70.32,38
QAU15,2015-05-06 03:30,6,70.47,70.67,70.47,70.56,8
QAU15,2015-05-06 05:00,6,70.8,70.84,70.8,70.82,5
QAU15,2015-05-06 06:30,6,70.58,70.66,70.56,70.59,5
QAU15,2015-05-06 07:30,6,70.63,70.63,70.63,70.63,1
QAU15,2015-05-06 08:00,6,70.85,70.86,70.79,70.79,64
QAU15,2015-05-06 08:30,6,70.87,71.1,70.84,71.1,9
QAU15,2015-05-06 09:00,6,70.92,70.96,70.92,70.96,2
QAU15,2015-05-06 09:30,6,71.05,71.28,70.34,70.48,16
QAU15,2015-05-06 10:30,6,69.58,69.58,69.58,69.58,1
QAU15,2015-05-06 11:00,6,69.79,69.79,69.79,69.79,1
QAU15,2015-05-06 11:30,6,69.87,69.87,69.77,69.77,6
QAU15,2015-05-06 13:00,6,69.57,69.57,69.31,69.32,8
QAU15,2015-05-06 13:30,6,69.41,69.51,69.39,69.51,14
QAU15,2015-05-06 14:30,6,69.33,69.33,69.33,69.33,1
QAU15,2015-05-06 20:30,7,68.9,68.9,68.9,68.9,1
QAU15,2015-05-07 03:00,7,69.77,69.91,69.77,69.91,3
QAU15,2015-05-07 04:00,7,70.02,70.02,70.02,70.02,1
QAU15,2015-05-07 04:30,7,69.89,69.89,69.89,69.89,1
QAU15,2015-05-07 05:00,7,69.57,69.57,69.57,69.57,1
QAU15,2015-05-07 05:30,7,69.66,69.66,69.66,69.66,1
QAU15,2015-05-07 06:30,7,69.87,69.87,69.87,69.87,1
QAU15,2015-05-07 07:30,7,69.66,69.66,69.45,69.45,2
QAU15,2015-05-07 08:00,7,69.3,69.3,68.94,69.1,7
QAU15,2015-05-07 08:30,7,68.87,68.97,68.87,68.97,4
QAU15,2015-05-07 09:00,7,68,68,68,68,1
QAU15,2015-05-07 09:30,7,67.97,68.18,67.79,67.92,6
QAU15,2015-05-07 10:00,7,68.08,68.36,68.08,68.09,5
QAU15,2015-05-07 10:30,7,68.03,68.03,68.03,68.03,1
QAU15,2015-05-07 11:30,7,68.05,68.05,68.05,68.05,1
QAU15,2015-05-07 12:00,7,67.83,67.83,67.38,67.45,27
QAU15,2015-05-07 12:30,7,67.49,67.49,67.49,67.49,1
QAU15,2015-05-07 13:00,7,67.17,67.21,67.11,67.21,7
QAU15,2015-05-07 14:00,7,67.27,67.27,67.23,67.23,4
QAU15,2015-05-07 14:30,7,67.05,67.1,67.05,67.1,4
QAU15,2015-05-07 22:30,8,67.09,67.09,67.09,67.09,1
QAU15,2015-05-08 01:00,8,66.77,67,66.77,66.91,4
QAU15,2015-05-08 02:30,8,67.3,67.38,67.15,67.15,5
QAU15,2015-05-08 03:00,8,67.47,67.67,67.47,67.66,3
QAU15,2015-05-08 04:00,8,67.18,67.18,67.18,67.18,3
QAU15,2015-05-08 04:30,8,67.22,67.35,67.21,67.35,3
QAU15,2015-05-08 05:00,8,67.29,67.29,67.29,67.29,1
QAU15,2015-05-08 07:30,8,67.76,67.93,67.7,67.7,3
QAU15,2015-05-08 08:00,8,67.2,67.2,67.07,67.07,6
QAU15,2015-05-08 08:30,8,66.66,66.72,66.25,66.25,12
QAU15,2015-05-08 09:30,8,66.32,66.43,66.19,66.43,21
QAU15,2015-05-08 10:00,8,66.5,66.93,66.5,66.93,6
QAU15,2015-05-08 10:30,8,67.28,67.56,67.18,67.18,3
QAU15,2015-05-08 11:00,8,67.28,67.59,67.28,67.38,4
QAU15,2015-05-08 12:00,8,67.12,67.12,67.11,67.11,2
QAU15,2015-05-08 12:30,8,67.38,67.38,67.38,67.38,1
QAU15,2015-05-08 13:00,8,67.02,67.17,66.99,67.17,6
QAU15,2015-05-08 14:00,8,67.26,67.26,67.22,67.22,3
QAU15,2015-05-08 14:30,8,67.29,67.29,67.29,67.29,1
QAU15,2015-05-11 03:30,11,67.43,67.43,67.16,67.16,6
QAU15,2015-05-11 04:00,11,66.96,66.97,66.94,66.97,7
QAU15,2015-05-11 05:30,11,66.86,66.86,66.86,66.86,1
QAU15,2015-05-11 06:00,11,66.61,66.61,66.55,66.55,3
QAU15,2015-05-11 06:30,11,66.84,66.84,66.84,66.84,1
QAU15,2015-05-11 07:00,11,67.19,67.19,66.94,67.04,4
QAU15,2015-05-11 07:30,11,67.07,67.08,66.77,66.77,4
QAU15,2015-05-11 08:00,11,66.8,66.88,66.8,66.88,2
QAU15,2015-05-11 08:30,11,67.06,67.06,66.97,66.97,2
QAU15,2015-05-11 10:00,11,66.45,66.45,66.4,66.4,10
QAU15,2015-05-11 11:00,11,66.63,66.63,66.56,66.56,2
QAU15,2015-05-11 11:30,11,66.83,66.83,66.82,66.82,2
QAU15,2015-05-11 13:00,11,66.82,66.82,66.82,66.82,1
QAU15,2015-05-11 14:00,11,66.58,66.58,66.58,66.58,1
QAU15,2015-05-11 14:30,11,66.67,66.67,66.67,66.67,1
QAU15,2015-05-11 15:00,11,66.75,66.75,66.75,66.75,1
QAU15,2015-05-12 04:00,12,67.28,67.32,67.27,67.32,5
QAU15,2015-05-12 04:30,12,67.67,67.79,67.67,67.79,2
QAU15,2015-05-12 05:00,12,67.99,67.99,67.92,67.92,2
QAU15,2015-05-12 06:00,12,67.89,67.89,67.89,67.89,2
QAU15,2015-05-12 06:30,12,67.89,67.89,67.89,67.89,2
QAU15,2015-05-12 07:00,12,67.7,67.75,67.7,67.7,4
QAU15,2015-05-12 08:00,12,67.68,67.69,67.68,67.69,2
QAU15,2015-05-12 08:30,12,67.37,67.37,67.35,67.35,3
QAU15,2015-05-12 09:00,12,67.3,67.5,67.3,67.34,21
QAU15,2015-05-12 09:30,12,67.33,67.38,67.33,67.38,2
QAU15,2015-05-12 10:00,12,67.8,67.91,67.73,67.91,8
QAU15,2015-05-12 10:30,12,67.84,67.84,67.84,67.84,1
QAU15,2015-05-12 12:00,12,68.35,68.35,68.35,68.35,5
QAU15,2015-05-12 12:30,12,67.98,67.98,67.98,67.98,1
QAU15,2015-05-12 13:00,12,67.9,68.3,67.74,68.3,18
QAU15,2015-05-12 13:30,12,68.28,68.28,68.21,68.21,2
QAU15,2015-05-12 14:30,12,68.17,68.17,68.17,68.17,1
QAU15,2015-05-13 02:00,13,68.85,68.85,68.85,68.85,1
QAU15,2015-05-13 03:00,13,68.8,68.89,68.8,68.87,38
QAU15,2015-05-13 03:30,13,68.92,68.92,68.8,68.8,2
QAU15,2015-05-13 04:00,13,68.75,68.75,68.75,68.75,20
QAU15,2015-05-13 04:30,13,68.84,68.84,68.72,68.73,3
QAU15,2015-05-13 05:30,13,68.58,68.58,68.55,68.55,21
QAU15,2015-05-13 06:30,13,68.6,68.63,68.6,68.63,3
QAU15,2015-05-13 08:30,13,68.69,68.88,68.69,68.88,4
QAU15,2015-05-13 09:00,13,68.86,68.98,68.78,68.98,5
QAU15,2015-05-13 09:30,13,69.11,69.25,68.48,68.48,17
QAU15,2015-05-13 10:00,13,68.8,68.8,68.69,68.69,2
QAU15,2015-05-13 11:00,13,69.26,69.26,69.26,69.26,1
QAU15,2015-05-13 12:30,13,68.85,68.85,68.83,68.84,3
QAU15,2015-05-13 13:00,13,68.69,68.71,68.18,68.22,13
QAU15,2015-05-13 13:30,13,68.04,68.22,67.98,67.98,16
QAU15,2015-05-13 14:00,13,67.98,68.07,67.98,68.07,5
QAU15,2015-05-13 15:00,13,68,68,68,68,1
QAU15,2015-05-13 22:00,14,67.98,67.99,67.98,67.99,3
QAU15,2015-05-14 00:30,14,67.99,67.99,67.99,67.99,1
QAU15,2015-05-14 03:00,14,68,68,68,68,1
QAU15,2015-05-14 03:30,14,68.26,68.26,68.26,68.26,1
QAU15,2015-05-14 04:00,14,68.32,68.32,68.32,68.32,2
QAU15,2015-05-14 04:30,14,68.51,68.51,68.5,68.5,2
QAU15,2015-05-14 06:30,14,68.59,68.67,68.59,68.66,9
QAU15,2015-05-14 07:00,14,68.65,68.65,68.65,68.65,1
QAU15,2015-05-14 07:30,14,68.19,68.32,68.19,68.32,2
QAU15,2015-05-14 08:30,14,68.59,68.6,68.56,68.56,15
QAU15,2015-05-14 09:00,14,68.6,68.6,68.32,68.32,2
QAU15,2015-05-14 09:30,14,68.22,68.26,68.11,68.12,8
QAU15,2015-05-14 10:00,14,68.17,68.17,68.04,68.04,3
QAU15,2015-05-14 10:30,14,68.09,68.09,67.83,67.83,3
QAU15,2015-05-14 11:30,14,67.54,67.54,67.54,67.54,1
QAU15,2015-05-14 12:00,14,67.35,67.44,67.33,67.35,6
QAU15,2015-05-14 13:00,14,67.68,67.75,67.5,67.75,4
QAU15,2015-05-14 13:30,14,67.69,67.76,67.69,67.76,4
QAU15,2015-05-14 14:00,14,67.75,67.77,67.74,67.74,3
QAU15,2015-05-15 02:30,15,67.5,67.5,67.5,67.5,1
QAU15,2015-05-15 03:30,15,67.68,67.79,67.68,67.78,3
QAU15,2015-05-15 04:30,15,67.5,67.5,67.5,67.5,11
QAU15,2015-05-15 05:30,15,67.72,67.72,67.57,67.59,5
QAU15,2015-05-15 06:30,15,67.69,67.69,67.69,67.69,1
QAU15,2015-05-15 07:30,15,67.32,67.32,67.19,67.22,4
QAU15,2015-05-15 08:30,15,66.66,66.66,66.32,66.4,15
QAU15,2015-05-15 09:00,15,66.58,66.81,66.58,66.81,2
QAU15,2015-05-15 09:30,15,67.28,67.41,67.28,67.41,5
QAU15,2015-05-15 10:00,15,67.41,67.41,67.29,67.29,3
QAU15,2015-05-15 10:30,15,67.29,67.48,67.29,67.48,6
QAU15,2015-05-15 11:00,15,67.34,67.34,67.34,67.34,1
QAU15,2015-05-15 11:30,15,67.51,67.61,67.46,67.61,10
QAU15,2015-05-15 12:00,15,67.73,67.73,67.54,67.65,5
QAU15,2015-05-15 12:30,15,67.81,67.83,67.74,67.74,6
QAU15,2015-05-15 13:00,15,67.76,67.76,67.76,67.76,1
QAU15,2015-05-15 13:30,15,67.78,67.84,67.77,67.77,5
QAU15,2015-05-15 14:00,15,67.81,67.81,67.77,67.8,5
QAU15,2015-05-15 15:00,15,67.85,67.85,67.85,67.85,1
QAU15,2015-05-15 15:30,15,67.86,67.86,67.86,67.86,2
QAU15,2015-05-17 21:30,18,67.78,67.78,67.78,67.78,1
QAU15,2015-05-17 23:00,18,67.87,67.87,67.87,67.87,1
QAU15,2015-05-18 01:30,18,67.99,67.99,67.99,67.99,1
QAU15,2015-05-18 02:00,18,68.36,68.36,68.36,68.36,1
QAU15,2015-05-18 02:30,18,68.52,68.52,68.52,68.52,7
QAU15,2015-05-18 03:00,18,68.32,68.32,68.12,68.12,10
QAU15,2015-05-18 03:30,18,68.14,68.18,67.99,68.04,7
QAU15,2015-05-18 04:00,18,67.99,67.99,67.99,67.99,2
QAU15,2015-05-18 04:30,18,67.85,67.85,67.85,67.85,5
QAU15,2015-05-18 05:00,18,67.81,67.81,67.49,67.53,6
QAU15,2015-05-18 05:30,18,67.85,67.85,67.85,67.85,1
QAU15,2015-05-18 06:30,18,68.07,68.25,68.07,68.25,4
QAU15,2015-05-18 07:00,18,67.85,67.85,67.85,67.85,1
QAU15,2015-05-18 07:30,18,67.79,67.79,67.79,67.79,2
QAU15,2015-05-18 08:00,18,67.25,67.25,67.2,67.2,16
QAU15,2015-05-18 08:30,18,67.2,67.23,67.2,67.22,3
QAU15,2015-05-18 09:00,18,67.39,67.58,67.39,67.58,3
QAU15,2015-05-18 09:30,18,67.1,67.1,67.1,67.1,26
QAU15,2015-05-18 10:00,18,67.28,67.28,67.08,67.1,12
QAU15,2015-05-18 11:30,18,67.16,67.16,67.16,67.16,1
QAU15,2015-05-18 13:00,18,66.87,67.21,66.87,67.21,2
QAU15,2015-05-19 02:00,19,66.51,66.51,66.49,66.49,3
QAU15,2015-05-19 02:30,19,66.39,66.39,66.39,66.39,1
QAU15,2015-05-19 03:00,19,66.41,66.41,66.41,66.41,2
QAU15,2015-05-19 03:30,19,66.49,66.54,66.49,66.54,4
QAU15,2015-05-19 04:00,19,66.45,66.45,66.45,66.45,1
QAU15,2015-05-19 05:00,19,66.51,66.51,66.5,66.5,2
QAU15,2015-05-19 06:30,19,66.52,66.53,66.52,66.53,11
QAU15,2015-05-19 07:00,19,66.38,66.38,66.38,66.38,3
QAU15,2015-05-19 07:30,19,66.25,66.25,66.05,66.05,2
QAU15,2015-05-19 08:00,19,66.08,66.21,66.07,66.18,6
QAU15,2015-05-19 08:30,19,66.27,66.27,66.18,66.18,2
QAU15,2015-05-19 09:00,19,65.83,66,65.78,65.79,5
QAU15,2015-05-19 09:30,19,65.81,65.83,65.68,65.82,29
QAU15,2015-05-19 10:00,19,65.71,65.71,65.65,65.65,2
QAU15,2015-05-19 10:30,19,65.75,65.75,65.46,65.46,2
QAU15,2015-05-19 11:00,19,65.39,65.42,65.39,65.41,21
QAU15,2015-05-19 11:30,19,65.19,65.19,65.14,65.14,2
QAU15,2015-05-19 12:00,19,65.15,65.18,65.08,65.13,7
QAU15,2015-05-19 13:00,19,64.98,65.13,64.98,65.01,8
QAU15,2015-05-19 13:30,19,65.06,65.08,65.06,65.08,11
QAU15,2015-05-19 14:00,19,65.2,65.2,65.2,65.2,1
QAU15,2015-05-20 02:00,20,65.57,65.57,65.57,65.57,1
QAU15,2015-05-20 05:30,20,65.77,65.81,65.75,65.79,8
QAU15,2015-05-20 06:30,20,65.78,65.78,65.78,65.78,1
QAU15,2015-05-20 07:00,20,65.75,65.75,65.75,65.75,1
QAU15,2015-05-20 07:30,20,65.76,65.76,65.74,65.74,2
QAU15,2015-05-20 08:30,20,65.79,65.79,65.79,65.79,1
QAU15,2015-05-20 09:30,20,65.92,65.95,65.56,65.95,10
QAU15,2015-05-20 10:00,20,65.97,65.97,65.73,65.73,3
QAU15,2015-05-20 11:00,20,65.73,65.73,65.73,65.73,1
QAU15,2015-05-20 13:00,20,65.95,65.96,65.82,65.91,22
QAU15,2015-05-20 13:30,20,65.85,65.85,65.79,65.79,2
QAU15,2015-05-20 14:00,20,65.84,65.84,65.78,65.78,3
QAU15,2015-05-21 02:30,21,66.18,66.23,66.18,66.23,6
QAU15,2015-05-21 03:30,21,66.49,66.49,66.49,66.49,1
QAU15,2015-05-21 04:30,21,66.53,66.59,66.53,66.57,9
QAU15,2015-05-21 06:30,21,66.53,66.55,66.5,66.55,5
QAU15,2015-05-21 07:30,21,66.37,66.37,66.32,66.32,2
QAU15,2015-05-21 08:00,21,66.71,66.72,66.71,66.72,4
QAU15,2015-05-21 08:30,21,66.72,66.74,66.65,66.65,9
QAU15,2015-05-21 09:00,21,67.01,67.25,67.01,67.23,5
QAU15,2015-05-21 09:30,21,67.25,67.25,67.25,67.25,1
QAU15,2015-05-21 10:00,21,67.44,67.52,67.44,67.46,7
QAU15,2015-05-21 10:30,21,67.68,67.68,67.63,67.63,2
QAU15,2015-05-21 11:00,21,67.52,67.52,67.52,67.52,1
QAU15,2015-05-21 12:00,21,67.21,67.21,67.2,67.2,2
QAU15,2015-05-21 12:30,21,67.14,67.25,67.14,67.19,4
QAU15,2015-05-21 13:00,21,67.21,67.43,67.21,67.43,4
QAU15,2015-05-21 13:30,21,67.42,67.5,67.42,67.44,5
QAU15,2015-05-21 14:00,21,67.44,67.44,67.44,67.44,2
QAU15,2015-05-21 19:30,22,67.42,67.42,67.42,67.42,1
QAU15,2015-05-22 02:30,22,67.34,67.35,67.33,67.33,5
QAU15,2015-05-22 03:00,22,67.3,67.32,67.24,67.24,3
QAU15,2015-05-22 04:30,22,66.88,67.05,66.88,67.05,2
QAU15,2015-05-22 05:00,22,66.98,67,66.98,67,2
QAU15,2015-05-22 05:30,22,66.76,66.76,66.73,66.74,7
QAU15,2015-05-22 06:00,22,66.74,66.74,66.74,66.74,1
QAU15,2015-05-22 06:30,22,66.77,66.77,66.77,66.77,1
QAU15,2015-05-22 07:00,22,66.74,66.74,66.73,66.73,17
QAU15,2015-05-22 07:30,22,66.88,66.88,66.53,66.53,2
QAU15,2015-05-22 08:00,22,66.35,66.35,66.35,66.35,25
QAU15,2015-05-22 08:30,22,66.51,66.52,66.51,66.52,2
QAU15,2015-05-22 10:00,22,66.33,66.33,66.33,66.33,1
QAU15,2015-05-22 11:30,22,66.41,66.41,66.41,66.41,1
QAU15,2015-05-22 12:30,22,66.4,66.4,66.4,66.4,1
QAU15,2015-05-22 13:00,22,66.63,66.72,66.63,66.72,2
QAU15,2015-05-22 13:30,22,66.33,66.41,66.33,66.41,6
QAU15,2015-05-25 03:00,26,65.88,65.9,65.83,65.9,5
QAU15,2015-05-25 04:30,26,66.1,66.1,66.1,66.1,2
QAU15,2015-05-25 05:00,26,66.34,66.34,66.34,66.34,1
QAU15,2015-05-25 05:30,26,66.3,66.3,66.3,66.3,2
QAU15,2015-05-25 09:30,26,66.61,66.61,66.61,66.61,2
QAU15,2015-05-25 10:00,26,66.7,67.09,66.7,67.09,2
QAU15,2015-05-25 11:00,26,66.75,66.75,66.75,66.75,1
QAU15,2015-05-25 22:00,26,66.56,66.56,66.56,66.56,1
QAU15,2015-05-25 22:30,26,66.46,66.46,66.46,66.46,1
QAU15,2015-05-26 03:00,26,66.01,66.1,66.01,66.1,2
QAU15,2015-05-26 05:30,26,66.01,66.16,66.01,66.16,2
QAU15,2015-05-26 07:00,26,65.9,65.9,65.89,65.89,2
QAU15,2015-05-26 07:30,26,65.86,65.86,65.67,65.67,2
QAU15,2015-05-26 08:00,26,65.46,65.55,65.41,65.55,12
QAU15,2015-05-26 08:30,26,65.55,65.6,65.55,65.6,3
QAU15,2015-05-26 09:00,26,65.27,65.29,65.09,65.09,4
QAU15,2015-05-26 09:30,26,65.24,65.24,65.24,65.24,1
QAU15,2015-05-26 10:00,26,65.07,65.07,64.92,64.92,13
QAU15,2015-05-26 10:30,26,64.74,64.75,64.68,64.75,6
QAU15,2015-05-26 11:30,26,64.48,64.49,64.48,64.49,2
QAU15,2015-05-26 12:00,26,64.46,64.46,64.46,64.46,1
QAU15,2015-05-26 12:30,26,64.54,64.7,64.54,64.65,18
QAU15,2015-05-26 13:00,26,64.65,64.82,64.56,64.8,8
QAU15,2015-05-27 00:00,27,65.12,65.12,65.12,65.12,1
QAU15,2015-05-27 05:30,27,64.7,64.84,64.68,64.84,4
QAU15,2015-05-27 06:30,27,65,65,65,65,1
QAU15,2015-05-27 07:30,27,64.41,64.41,64.12,64.12,10
QAU15,2015-05-27 08:00,27,64.15,64.15,63.97,64.13,5
QAU15,2015-05-27 08:30,27,64.08,64.34,64.08,64.32,3
QAU15,2015-05-27 09:00,27,63.99,63.99,63.99,63.99,1
QAU15,2015-05-27 09:30,27,63.87,63.89,63.73,63.89,4
QAU15,2015-05-27 10:00,27,63.93,63.93,63.85,63.85,2
QAU15,2015-05-27 13:00,27,63.2,63.22,63.2,63.22,10
QAU15,2015-05-27 15:30,27,63.36,63.36,63.36,63.36,1
QAU15,2015-05-27 20:30,28,63.62,63.62,63.62,63.62,2
QAU15,2015-05-27 21:00,28,63.62,63.62,63.62,63.62,1
QAU15,2015-05-28 02:00,28,63.32,63.48,63.32,63.48,2
QAU15,2015-05-28 02:30,28,63.42,63.57,63.42,63.57,12
QAU15,2015-05-28 03:00,28,63.89,63.89,63.89,63.89,2
QAU15,2015-05-28 03:30,28,63.6,63.72,63.6,63.67,4
QAU15,2015-05-28 04:00,28,63.46,63.46,63.46,63.46,1
QAU15,2015-05-28 04:30,28,63.42,63.42,63.4,63.4,2
QAU15,2015-05-28 05:00,28,63.54,63.54,63.54,63.54,1
QAU15,2015-05-28 06:00,28,63.38,63.38,63.38,63.38,1
QAU15,2015-05-28 07:30,28,63.55,63.55,63.15,63.15,2
QAU15,2015-05-28 08:00,28,62.85,62.85,62.66,62.66,2
QAU15,2015-05-28 08:30,28,62.64,62.64,62.54,62.62,8
QAU15,2015-05-28 09:30,28,62.63,62.63,62.63,62.63,1
QAU15,2015-05-28 10:00,28,62.69,63.19,62.69,63.16,32
QAU15,2015-05-28 12:00,28,63.25,63.25,63.25,63.25,1
QAU15,2015-05-28 12:30,28,63.25,63.25,63.25,63.25,7
QAU15,2015-05-28 13:00,28,63.09,63.62,63.03,63.62,4
QAU15,2015-05-28 13:30,28,63.55,63.74,63.55,63.67,10
QAU15,2015-05-28 17:00,29,64,64,64,64,1
QAU15,2015-05-28 19:30,29,64.12,64.12,64.12,64.12,1
QAU15,2015-05-29 02:00,29,63.98,63.98,63.98,63.98,1
QAU15,2015-05-29 03:30,29,64.2,64.2,64.2,64.2,1
QAU15,2015-05-29 06:00,29,64.11,64.11,64.11,64.11,1
QAU15,2015-05-29 06:30,29,64.24,64.24,64.24,64.24,1
QAU15,2015-05-29 07:00,29,64.32,64.33,64.32,64.33,2
QAU15,2015-05-29 07:30,29,63.91,63.91,63.91,63.91,1
QAU15,2015-05-29 08:30,29,64.13,64.56,64.13,64.56,3
QAU15,2015-05-29 09:00,29,64.68,65.28,64.68,65.26,7
QAU15,2015-05-29 09:30,29,65.28,65.43,65.28,65.43,2
QAU15,2015-05-29 10:00,29,65.53,65.71,65.53,65.7,4
QAU15,2015-05-29 10:30,29,65.81,65.86,65.81,65.86,3
QAU15,2015-05-29 11:00,29,65.79,65.9,65.79,65.9,6
QAU15,2015-05-29 11:30,29,66.08,66.08,66.01,66.01,2
QAU15,2015-05-29 12:00,29,66.36,66.57,66.36,66.57,5
QAU15,2015-05-29 12:30,29,66.37,66.55,66.37,66.55,2
QAU15,2015-05-29 13:00,29,66.81,66.81,66.77,66.81,7
QAU15,2015-05-29 13:30,29,66.54,66.54,66.35,66.35,4
QAU15,2015-05-29 14:00,29,66.39,66.46,66.39,66.46,3
QAU15,2015-05-31 17:00,1,66.3,66.3,66.29,66.3,10
QAU15,2015-06-01 03:00,1,66.16,66.22,66.12,66.2,5
QAU15,2015-06-01 03:30,1,66.16,66.16,66.16,66.16,1
QAU15,2015-06-01 04:30,1,65.84,65.84,65.84,65.84,1
QAU15,2015-06-01 05:00,1,65.73,65.82,65.69,65.82,5
QAU15,2015-06-01 06:00,1,65.9,65.9,65.84,65.84,5
QAU15,2015-06-01 06:30,1,65.94,65.97,65.91,65.91,3
QAU15,2015-06-01 07:30,1,66.06,66.06,66.06,66.06,1
QAU15,2015-06-01 08:00,1,65.88,66.31,65.88,66.31,3
QAU15,2015-06-01 08:30,1,66.29,66.29,66.29,66.29,13
QAU15,2015-06-01 09:00,1,66.63,66.63,66.35,66.42,20
QAU15,2015-06-01 09:30,1,66.2,66.2,65.98,66.03,4
QAU15,2015-06-01 10:30,1,65.58,65.7,65.58,65.7,3
QAU15,2015-06-01 13:00,1,65.79,65.91,65.75,65.91,9
QAU15,2015-06-01 13:30,1,66.05,66.05,66.01,66.01,2
QAU15,2015-06-01 22:00,2,65.87,65.87,65.87,65.87,1
QAU15,2015-06-02 01:30,2,66.2,66.2,66.2,66.2,1
QAU15,2015-06-02 02:00,2,66.5,66.5,66.44,66.46,7
QAU15,2015-06-02 03:00,2,66.89,66.89,66.73,66.73,3
QAU15,2015-06-02 03:30,2,66.91,66.91,66.91,66.91,1
QAU15,2015-06-02 04:30,2,66.45,66.45,66.45,66.45,3
QAU15,2015-06-02 05:00,2,66.49,66.53,66.49,66.53,4
QAU15,2015-06-02 06:00,2,66.6,66.6,66.6,66.6,2
QAU15,2015-06-02 06:30,2,66.56,66.63,66.52,66.52,3
QAU15,2015-06-02 07:30,2,65.96,66.11,65.79,66.11,7
QAU15,2015-06-02 08:00,2,66.13,66.13,66.13,66.13,1
QAU15,2015-06-02 08:30,2,66.16,66.25,66.16,66.25,3
QAU15,2015-06-02 09:00,2,66.2,66.27,66.12,66.26,4
QAU15,2015-06-02 09:30,2,66.44,66.69,66.44,66.52,13
QAU15,2015-06-02 11:00,2,66.7,66.74,66.7,66.74,3
QAU15,2015-06-02 12:30,2,66.76,66.79,66.7,66.7,5
QAU15,2015-06-02 13:00,2,66.54,66.54,66.48,66.48,2
QAU15,2015-06-02 13:30,2,66.84,66.84,66.83,66.83,2
QAU15,2015-06-02 14:30,2,66.86,66.86,66.85,66.85,22
QAU15,2015-06-03 02:00,3,66.29,66.31,66.18,66.31,11
QAU15,2015-06-03 02:30,3,66.26,66.28,66.26,66.28,2
QAU15,2015-06-03 03:00,3,66.3,66.42,66.3,66.42,3
QAU15,2015-06-03 03:30,3,66.07,66.07,66.06,66.06,2
QAU15,2015-06-03 06:30,3,65.71,66.43,65.71,66.25,6
QAU15,2015-06-03 07:00,3,65.8,65.8,65.8,65.8,1
QAU15,2015-06-03 07:30,3,65.6,65.69,65.6,65.64,3
QAU15,2015-06-03 08:00,3,65.89,65.89,65.89,65.89,1
QAU15,2015-06-03 08:30,3,66.32,66.36,66.32,66.36,54
QAU15,2015-06-03 09:30,3,66.49,66.67,65.8,65.8,39
QAU15,2015-06-03 10:00,3,65.61,65.69,65.61,65.69,2
QAU15,2015-06-03 10:30,3,65.46,65.46,65.38,65.38,2
QAU15,2015-06-03 11:30,3,65.45,65.45,65.26,65.26,2
QAU15,2015-06-03 12:00,3,65.05,65.05,64.9,64.93,4
QAU15,2015-06-03 12:30,3,65.07,65.15,65.07,65.15,2
QAU15,2015-06-03 13:00,3,65.26,65.43,65.13,65.13,4
QAU15,2015-06-03 13:30,3,65.19,65.19,65.19,65.19,1
QAU15,2015-06-03 14:00,3,65.21,65.21,65.21,65.21,1
QAU15,2015-06-03 15:30,3,65.07,65.07,65.06,65.06,7
QAU15,2015-06-04 01:30,4,64.8,64.8,64.8,64.8,1
QAU15,2015-06-04 02:00,4,64.8,64.8,64.8,64.8,1
QAU15,2015-06-04 04:30,4,65.08,65.18,65.08,65.18,2
QAU15,2015-06-04 07:00,4,65.2,65.2,65.2,65.2,1
QAU15,2015-06-04 07:30,4,64.84,64.84,64.76,64.76,2
QAU15,2015-06-04 08:30,4,64.65,64.65,64.1,64.1,2
QAU15,2015-06-04 09:00,4,63.76,63.8,63.76,63.8,4
QAU15,2015-06-04 09:30,4,63.43,63.44,63.43,63.44,4
QAU15,2015-06-04 10:00,4,63.43,63.5,63.42,63.5,3
QAU15,2015-06-04 10:30,4,63.38,63.65,63.37,63.58,13
QAU15,2015-06-04 11:00,4,63.43,63.43,63.32,63.32,11
QAU15,2015-06-04 11:30,4,63.4,63.4,63.34,63.34,5
QAU15,2015-06-04 12:00,4,63.44,63.44,63.44,63.44,1
QAU15,2015-06-04 12:30,4,63.27,63.27,63.27,63.27,1
QAU15,2015-06-04 13:00,4,63.38,63.48,63.32,63.35,24
QAU15,2015-06-04 13:30,4,63.29,63.29,63.29,63.29,1
QAU15,2015-06-04 14:30,4,63.5,63.5,63.5,63.5,1
QAU15,2015-06-05 03:30,5,62.96,62.97,62.95,62.97,4
QAU15,2015-06-05 04:00,5,63.04,63.37,63.04,63.37,4
QAU15,2015-06-05 04:30,5,63.1,63.1,63.1,63.1,1
QAU15,2015-06-05 06:00,5,63.28,63.31,63.28,63.31,3
QAU15,2015-06-05 06:30,5,63.98,63.98,63.64,63.8,8
QAU15,2015-06-05 07:30,5,63.89,63.89,63.89,63.89,1
QAU15,2015-06-05 08:00,5,63,63,62.48,62.48,5
QAU15,2015-06-05 09:00,5,63.16,63.16,63.16,63.16,1
QAU15,2015-06-05 09:30,5,63,63.15,63,63.15,2
QAU15,2015-06-05 10:00,5,63.49,63.49,63.25,63.25,16
QAU15,2015-06-05 10:30,5,63.15,63.15,62.95,62.95,5
QAU15,2015-06-05 11:00,5,63.21,63.21,63.05,63.05,4
QAU15,2015-06-05 11:30,5,63.06,63.07,63.06,63.07,2
QAU15,2015-06-05 12:00,5,63.1,63.64,63.1,63.64,5
QAU15,2015-06-05 13:00,5,64.01,64.67,64.01,64.47,16
QAU15,2015-06-05 13:30,5,64.59,64.61,64.51,64.51,8
QAU15,2015-06-05 14:30,5,64.41,64.41,64.41,64.41,1
QAU15,2015-06-08 03:00,8,64.25,64.41,64.23,64.41,8
QAU15,2015-06-08 04:30,8,64.25,64.32,64.25,64.32,5
QAU15,2015-06-08 05:00,8,64.4,64.4,64.25,64.25,2
QAU15,2015-06-08 05:30,8,64.15,64.17,64.15,64.17,3
QAU15,2015-06-08 06:00,8,64.08,64.08,64.08,64.08,1
QAU15,2015-06-08 06:30,8,64.27,64.27,64.27,64.27,1
QAU15,2015-06-08 07:00,8,64.04,64.22,64.04,64.22,3
QAU15,2015-06-08 07:30,8,64.36,64.36,64.36,64.36,1
QAU15,2015-06-08 08:00,8,64.02,64.02,63.84,63.88,6
QAU15,2015-06-08 08:30,8,64,64.16,63.94,64.14,4
QAU15,2015-06-08 09:00,8,64.1,64.1,63.88,63.98,9
QAU15,2015-06-08 09:30,8,63.88,63.95,63.87,63.95,3
QAU15,2015-06-08 10:00,8,63.95,64.22,63.95,63.95,17
QAU15,2015-06-08 10:30,8,63.88,63.88,63.76,63.85,8
QAU15,2015-06-08 12:30,8,63.82,63.95,63.8,63.95,6
QAU15,2015-06-08 13:00,8,63.9,63.94,63.88,63.91,8
QAU15,2015-06-08 13:30,8,63.77,63.77,63.77,63.77,2
QAU15,2015-06-08 14:00,8,63.81,63.81,63.8,63.8,2
QAU15,2015-06-09 01:00,9,64.08,64.08,64.08,64.08,1
QAU15,2015-06-09 02:30,9,63.94,63.94,63.94,63.94,1
QAU15,2015-06-09 03:30,9,64.71,64.71,64.55,64.69,8
QAU15,2015-06-09 04:00,9,64.8,64.8,64.77,64.77,3
QAU15,2015-06-09 04:30,9,64.54,64.6,64.54,64.6,3
QAU15,2015-06-09 05:30,9,64.89,65.4,64.89,65.4,8
QAU15,2015-06-09 06:30,9,65.4,65.4,65.25,65.25,3
QAU15,2015-06-09 07:00,9,65.19,65.19,65.19,65.19,2
QAU15,2015-06-09 07:30,9,65.03,65.44,65.01,65.44,10
QAU15,2015-06-09 08:00,9,65.78,65.78,65.78,65.78,1
QAU15,2015-06-09 08:30,9,65.57,65.77,65.57,65.77,14
QAU15,2015-06-09 09:00,9,65.7,66.02,65.69,66.02,13
QAU15,2015-06-09 09:30,9,65.97,66.1,65.92,65.98,12
QAU15,2015-06-09 10:00,9,66.07,66.07,66.07,66.07,2
QAU15,2015-06-09 11:30,9,65.85,65.85,65.85,65.85,2
QAU15,2015-06-09 12:30,9,66,66.05,65.95,66.04,11
QAU15,2015-06-09 13:00,9,66.04,66.04,66.04,66.04,1
QAU15,2015-06-09 13:30,9,65.94,65.94,65.94,65.94,1
QAU15,2015-06-09 15:00,9,65.83,65.83,65.83,65.83,1
QAU15,2015-06-09 19:00,10,66.06,66.06,66.06,66.06,2
QAU15,2015-06-09 20:00,10,66.07,66.07,66.07,66.07,1
QAU15,2015-06-09 21:30,10,66.4,66.66,66.4,66.66,5
QAU15,2015-06-10 02:00,10,66.82,66.82,66.74,66.74,3
QAU15,2015-06-10 02:30,10,66.74,66.74,66.6,66.63,9
QAU15,2015-06-10 03:00,10,66.71,67.35,66.71,67.35,8
QAU15,2015-06-10 03:30,10,67.12,67.19,67.12,67.19,3
QAU15,2015-06-10 04:00,10,67.11,67.11,67.11,67.11,1
QAU15,2015-06-10 04:30,10,67.2,67.2,67.2,67.2,1
QAU15,2015-06-10 06:00,10,67.27,67.31,67.27,67.31,3
QAU15,2015-06-10 06:30,10,67.19,67.27,67.19,67.27,5
QAU15,2015-06-10 07:00,10,67.19,67.27,67.19,67.27,2
QAU15,2015-06-10 07:30,10,67.12,67.12,67.12,67.12,1
QAU15,2015-06-10 08:00,10,67.16,67.36,67.16,67.29,4
QAU15,2015-06-10 08:30,10,67.08,67.16,66.99,66.99,9
QAU15,2015-06-10 09:00,10,67.01,67.03,66.93,67.03,10
QAU15,2015-06-10 09:30,10,67.34,67.37,66.78,67.1,22
QAU15,2015-06-10 10:00,10,66.94,66.94,66.54,66.54,2
QAU15,2015-06-10 10:30,10,66.44,66.44,66.44,66.44,1
QAU15,2015-06-10 11:00,10,66.55,66.55,66.55,66.55,1
QAU15,2015-06-10 11:30,10,66.77,66.77,66.77,66.77,1
QAU15,2015-06-10 12:00,10,66.62,66.62,66.49,66.49,3
QAU15,2015-06-10 14:30,10,66.96,66.97,66.92,66.92,3
QAU15,2015-06-11 03:00,11,67.23,67.23,67.12,67.12,14
QAU15,2015-06-11 03:30,11,66.97,66.97,66.84,66.84,3
QAU15,2015-06-11 04:00,11,66.92,66.92,66.65,66.65,5
QAU15,2015-06-11 04:30,11,66.66,66.66,66.66,66.66,1
QAU15,2015-06-11 05:30,11,66.47,66.54,66.23,66.26,7
QAU15,2015-06-11 06:30,11,66.24,66.24,66.24,66.24,1
QAU15,2015-06-11 07:00,11,66.33,66.33,66.33,66.33,1
QAU15,2015-06-11 07:30,11,66.36,66.71,66.36,66.67,7
QAU15,2015-06-11 08:00,11,66.74,66.74,66.74,66.74,1
QAU15,2015-06-11 08:30,11,66.39,66.42,66.19,66.3,59
QAU15,2015-06-11 09:00,11,66.38,66.46,66.3,66.3,5
QAU15,2015-06-11 09:30,11,66.2,66.2,66.07,66.07,3
QAU15,2015-06-11 10:00,11,65.95,66.04,65.92,66.04,18
QAU15,2015-06-11 10:30,11,66.07,66.07,66,66,3
QAU15,2015-06-11 11:00,11,66.18,66.18,66.18,66.18,1
QAU15,2015-06-11 12:00,11,66.17,66.44,66.15,66.42,54
QAU15,2015-06-11 12:30,11,66.43,66.45,66.43,66.45,2
QAU15,2015-06-11 13:00,11,66.54,66.54,66.52,66.52,2
QAU15,2015-06-11 14:00,11,66.32,66.32,66.32,66.32,1
QAU15,2015-06-12 00:00,12,66.07,66.07,66.07,66.07,2
QAU15,2015-06-12 02:00,12,66.07,66.07,66,66,4
QAU15,2015-06-12 03:00,12,65.95,66.01,65.95,66.01,4
QAU15,2015-06-12 03:30,12,65.76,65.82,65.71,65.82,15
QAU15,2015-06-12 04:00,12,65.67,65.68,65.63,65.63,3
QAU15,2015-06-12 04:30,12,65.56,65.73,65.56,65.73,4
QAU15,2015-06-12 05:00,12,65.76,66.08,65.76,66.05,5
QAU15,2015-06-12 05:30,12,66.01,66.1,66,66.1,4
QAU15,2015-06-12 06:00,12,66.03,66.03,66.03,66.03,1
QAU15,2015-06-12 06:30,12,66.1,66.1,65.75,65.75,14
QAU15,2015-06-12 07:00,12,65.74,65.74,65.74,65.74,1
QAU15,2015-06-12 07:30,12,65.83,65.83,65.83,65.83,1
QAU15,2015-06-12 08:00,12,65.81,65.9,65.68,65.73,7
QAU15,2015-06-12 08:30,12,65.87,66.09,65.87,66,7
QAU15,2015-06-12 09:00,12,65.89,65.89,65.58,65.58,17
QAU15,2015-06-12 09:30,12,65.49,65.85,65.49,65.81,52
QAU15,2015-06-12 10:00,12,65.72,65.72,65.64,65.64,2
QAU15,2015-06-12 10:30,12,65.65,65.77,65.65,65.68,8
QAU15,2015-06-12 11:00,12,65.6,65.6,65.57,65.58,3
QAU15,2015-06-12 11:30,12,65.73,65.73,65.65,65.65,4
QAU15,2015-06-12 12:00,12,65.86,65.93,65.69,65.69,13
QAU15,2015-06-12 12:30,12,65.57,65.68,65.56,65.68,4
QAU15,2015-06-12 13:00,12,65.81,65.81,65.51,65.51,16
QAU15,2015-06-12 13:30,12,65.2,65.33,65.2,65.24,14
QAU15,2015-06-12 14:00,12,65.29,65.29,65.23,65.23,2
QAU15,2015-06-12 15:00,12,65.15,65.15,65.15,65.15,16
QAU15,2015-06-14 17:00,15,64.93,64.93,64.93,64.93,1
QAU15,2015-06-14 19:30,15,65.02,65.02,65.02,65.02,1
QAU15,2015-06-15 01:00,15,65.19,65.19,65.14,65.15,4
QAU15,2015-06-15 02:00,15,65.33,65.33,65.27,65.27,5
QAU15,2015-06-15 03:00,15,65.16,65.16,64.97,64.97,17
QAU15,2015-06-15 03:30,15,65.05,65.2,65.02,65.2,7
QAU15,2015-06-15 04:00,15,64.84,64.84,64.79,64.79,4
QAU15,2015-06-15 04:30,15,64.7,64.7,64.51,64.51,7
QAU15,2015-06-15 05:00,15,64.46,64.46,64.36,64.4,7
QAU15,2015-06-15 05:30,15,64.39,64.42,64.39,64.41,3
QAU15,2015-06-15 06:00,15,64.32,64.32,64.32,64.32,2
QAU15,2015-06-15 06:30,15,64.22,64.31,64.22,64.31,2
QAU15,2015-06-15 07:00,15,64.35,64.35,64.12,64.22,6
QAU15,2015-06-15 07:30,15,64.27,64.33,64.15,64.15,8
QAU15,2015-06-15 08:00,15,64.17,64.56,64.15,64.52,33
QAU15,2015-06-15 08:30,15,64.5,64.85,64.5,64.65,26
QAU15,2015-06-15 09:00,15,64.68,64.78,64.56,64.74,28
QAU15,2015-06-15 09:30,15,64.7,64.91,64.7,64.75,46
QAU15,2015-06-15 10:00,15,64.74,64.83,64.44,64.63,64
QAU15,2015-06-15 10:30,15,64.62,65.02,64.62,64.76,51
QAU15,2015-06-15 11:00,15,64.64,64.89,64.63,64.8,17
QAU15,2015-06-15 11:30,15,64.78,64.83,64.73,64.73,8
QAU15,2015-06-15 12:00,15,64.83,64.83,64.66,64.78,11
QAU15,2015-06-15 12:30,15,65,65.03,64.79,64.89,35
QAU15,2015-06-15 13:00,15,65.09,65.09,64.64,64.64,141
QAU15,2015-06-15 13:30,15,64.66,64.66,64.61,64.62,53
QAU15,2015-06-15 14:00,15,64.65,64.65,64.65,64.65,1
QAU15,2015-06-15 14:30,15,64.63,64.63,64.63,64.63,1
QAU15,2015-06-15 20:30,16,65,65,65,65,1
QAU15,2015-06-15 23:00,16,64.95,65,64.95,65,8
QAU15,2015-06-16 00:00,16,64.98,64.98,64.98,64.98,1
QAU15,2015-06-16 00:30,16,65.01,65.01,65.01,65.01,1
QAU15,2015-06-16 01:00,16,64.93,64.93,64.93,64.93,2
QAU15,2015-06-16 01:30,16,64.77,64.77,64.77,64.77,1
QAU15,2015-06-16 02:00,16,65.02,65.07,64.93,64.94,9
QAU15,2015-06-16 02:30,16,64.68,64.8,64.64,64.8,10
QAU15,2015-06-16 03:00,16,64.75,64.82,64.7,64.7,15
QAU15,2015-06-16 03:30,16,64.72,64.75,64.71,64.75,6
QAU15,2015-06-16 04:00,16,64.71,64.72,64.4,64.5,9
QAU15,2015-06-16 04:30,16,64.5,64.5,64.45,64.45,3
QAU15,2015-06-16 05:00,16,64.51,64.51,64.47,64.51,3
QAU15,2015-06-16 05:30,16,64.59,64.71,64.59,64.71,3
QAU15,2015-06-16 06:00,16,64.55,64.55,64.53,64.53,10
QAU15,2015-06-16 06:30,16,64.74,64.74,64.68,64.69,8
QAU15,2015-06-16 07:00,16,64.69,64.75,64.66,64.67,10
QAU15,2015-06-16 07:30,16,64.68,64.69,64.41,64.41,17
QAU15,2015-06-16 08:00,16,64.45,64.59,64.28,64.59,28
QAU15,2015-06-16 08:30,16,64.65,64.86,64.59,64.59,44
QAU15,2015-06-16 09:00,16,64.62,64.66,64.45,64.53,32
QAU15,2015-06-16 09:30,16,64.44,64.6,64.43,64.55,74
QAU15,2015-06-16 10:00,16,64.57,64.73,64.53,64.58,106
QAU15,2015-06-16 10:30,16,64.57,64.71,64.53,64.53,21
QAU15,2015-06-16 11:00,16,64.54,64.57,64.34,64.34,30
QAU15,2015-06-16 11:30,16,64.51,64.59,64.2,64.39,43
QAU15,2015-06-16 12:00,16,64.4,64.56,64.38,64.56,16
QAU15,2015-06-16 12:30,16,64.55,64.57,64.36,64.47,22
QAU15,2015-06-16 13:00,16,64.57,64.78,64.38,64.47,125
QAU15,2015-06-16 13:30,16,64.53,64.57,64.46,64.52,15
QAU15,2015-06-16 15:30,16,64.59,64.59,64.49,64.49,14
QAU15,2015-06-16 19:00,17,64.48,64.48,64.48,64.48,1
QAU15,2015-06-16 21:00,17,64.61,64.61,64.61,64.61,1
QAU15,2015-06-16 23:30,17,64.54,64.54,64.54,64.54,1
QAU15,2015-06-17 02:00,17,64.57,64.63,64.57,64.61,5
QAU15,2015-06-17 02:30,17,64.55,64.61,64.55,64.6,5
QAU15,2015-06-17 03:00,17,64.69,65.01,64.69,65.01,17
QAU15,2015-06-17 03:30,17,65.01,65.36,65.01,65.25,19
QAU15,2015-06-17 04:00,17,65.35,65.55,65.34,65.48,17
QAU15,2015-06-17 04:30,17,65.42,65.69,65.35,65.69,9
QAU15,2015-06-17 05:00,17,65.72,66.2,65.72,65.98,38
QAU15,2015-06-17 05:30,17,65.96,65.96,65.87,65.87,10
QAU15,2015-06-17 06:00,17,65.83,65.83,65.83,65.83,1
QAU15,2015-06-17 06:30,17,65.84,65.89,65.75,65.77,24
QAU15,2015-06-17 07:00,17,65.79,65.85,65.53,65.53,28
QAU15,2015-06-17 07:30,17,65.59,65.69,65.51,65.69,13
QAU15,2015-06-17 08:00,17,65.87,65.87,65.56,65.56,35
QAU15,2015-06-17 08:30,17,65.61,65.81,65.4,65.74,46
QAU15,2015-06-17 09:00,17,65.69,66.03,65.69,66.03,37
QAU15,2015-06-17 09:30,17,65.79,65.79,64.88,64.91,128
QAU15,2015-06-17 10:00,17,64.87,64.95,64.66,64.72,78
QAU15,2015-06-17 10:30,17,64.7,64.7,63.96,64.06,94
QAU15,2015-06-17 11:00,17,63.92,64.03,63.69,63.91,56
QAU15,2015-06-17 11:30,17,63.89,63.91,63.51,63.52,44
QAU15,2015-06-17 12:00,17,63.57,63.71,63.39,63.71,39
QAU15,2015-06-17 12:30,17,63.75,63.75,63.54,63.67,19
QAU15,2015-06-17 13:00,17,63.57,64.73,63.57,64.7,119
QAU15,2015-06-17 13:30,17,64.59,64.66,64.56,64.57,14
QAU15,2015-06-17 14:00,17,64.62,64.62,64.62,64.62,1
QAU15,2015-06-17 14:30,17,64.52,64.52,64.52,64.52,1
QAU15,2015-06-18 00:30,18,64.54,64.54,64.53,64.53,3
QAU15,2015-06-18 01:30,18,64.33,64.4,64.33,64.39,5
QAU15,2015-06-18 02:00,18,64.3,64.5,64.3,64.5,8
QAU15,2015-06-18 02:30,18,64.78,65.22,64.78,65.22,10
QAU15,2015-06-18 03:00,18,65.24,65.49,65.22,65.32,15
QAU15,2015-06-18 03:30,18,65.54,65.54,65.52,65.52,3
QAU15,2015-06-18 04:00,18,65.46,65.46,65.42,65.42,2
QAU15,2015-06-18 04:30,18,65.46,65.68,65.46,65.65,6
QAU15,2015-06-18 05:00,18,65.52,65.53,65.52,65.53,2
QAU15,2015-06-18 05:30,18,65.47,65.47,65.39,65.47,3
QAU15,2015-06-18 06:00,18,65.47,65.47,65.45,65.45,12
QAU15,2015-06-18 06:30,18,65.4,65.4,65.15,65.16,20
QAU15,2015-06-18 07:00,18,65.33,65.37,65.33,65.37,22
QAU15,2015-06-18 07:30,18,65.33,65.33,65.11,65.17,26
QAU15,2015-06-18 08:00,18,64.95,65.21,64.95,65.05,18
QAU15,2015-06-18 08:30,18,65.09,65.09,64.57,64.6,69
QAU15,2015-06-18 09:00,18,64.67,65.15,64.66,64.72,81
QAU15,2015-06-18 09:30,18,64.74,64.94,64.66,64.94,34
QAU15,2015-06-18 10:00,18,65.04,65.15,65.03,65.07,55
QAU15,2015-06-18 10:30,18,65.07,65.08,64.76,64.78,17
QAU15,2015-06-18 11:00,18,64.71,65.05,64.68,65.03,14
QAU15,2015-06-18 11:30,18,65.05,65.14,65,65,6
QAU15,2015-06-18 12:00,18,65.01,65.01,64.85,64.85,15
QAU15,2015-06-18 12:30,18,64.86,65.09,64.86,65.09,15
QAU15,2015-06-18 13:00,18,65.04,65.22,64.94,64.96,22
QAU15,2015-06-18 13:30,18,64.97,65.02,64.97,65.01,3
QAU15,2015-06-18 14:00,18,64.97,64.97,64.95,64.96,18
QAU15,2015-06-18 14:30,18,64.85,64.85,64.85,64.85,1
QAU15,2015-06-18 22:30,19,65,65,65,65,1
QAU15,2015-06-19 01:30,19,65,65,65,65,31
QAU15,2015-06-19 02:00,19,64.82,64.99,64.8,64.95,7
QAU15,2015-06-19 03:00,19,65,65.19,65,65.16,9
QAU15,2015-06-19 03:30,19,64.92,64.96,64.56,64.6,47
QAU15,2015-06-19 04:00,19,64.4,64.4,64.04,64.08,14
QAU15,2015-06-19 04:30,19,64.22,64.22,64.22,64.22,1
QAU15,2015-06-19 05:00,19,64.19,64.26,64.07,64.07,13
QAU15,2015-06-19 05:30,19,64.15,64.15,64.07,64.14,6
QAU15,2015-06-19 06:00,19,63.97,63.97,63.78,63.78,36
QAU15,2015-06-19 06:30,19,63.8,63.99,63.75,63.99,9
QAU15,2015-06-19 07:00,19,63.94,64.07,63.76,64.07,28
QAU15,2015-06-19 07:30,19,64,64,63.82,63.82,8
QAU15,2015-06-19 08:00,19,63.73,63.84,63.73,63.82,35
QAU15,2015-06-19 08:30,19,63.86,64.06,63.86,64,9
QAU15,2015-06-19 09:00,19,63.94,63.94,63.77,63.78,17
QAU15,2015-06-19 09:30,19,63.66,63.66,63.49,63.55,26
QAU15,2015-06-19 10:00,19,63.61,63.61,63.35,63.38,35
QAU15,2015-06-19 10:30,19,63.4,63.56,63.37,63.45,31
QAU15,2015-06-19 11:00,19,63.35,63.48,63.35,63.47,18
QAU15,2015-06-19 11:30,19,63.45,63.46,63.12,63.27,66
QAU15,2015-06-19 12:00,19,63.22,63.61,63.2,63.48,43
QAU15,2015-06-19 12:30,19,63.41,63.71,63.41,63.7,37
QAU15,2015-06-19 13:00,19,63.66,63.99,63.63,63.67,33
QAU15,2015-06-19 13:30,19,63.79,63.79,63.69,63.69,11
QAU15,2015-06-21 18:00,22,63.33,63.33,63.28,63.28,2
QAU15,2015-06-21 18:30,22,63.32,63.32,63.32,63.32,3
QAU15,2015-06-21 19:00,22,63.56,63.56,63.56,63.56,1
QAU15,2015-06-22 00:00,22,63.87,63.87,63.87,63.87,1
QAU15,2015-06-22 01:00,22,63.9,63.9,63.9,63.9,1
QAU15,2015-06-22 02:00,22,64.09,64.44,64.09,64.37,7
QAU15,2015-06-22 02:30,22,64.2,64.28,64.2,64.28,5
QAU15,2015-06-22 03:00,22,64.26,64.26,64.08,64.08,9
QAU15,2015-06-22 03:30,22,64.1,64.14,64.07,64.14,5
QAU15,2015-06-22 04:00,22,64.14,64.38,64.08,64.27,30
QAU15,2015-06-22 04:30,22,64.31,64.31,64.07,64.17,24
QAU15,2015-06-22 05:00,22,64.2,64.37,64.19,64.33,33
QAU15,2015-06-22 05:30,22,64.32,64.37,64.3,64.3,7
QAU15,2015-06-22 06:00,22,64.25,64.3,64.25,64.3,2
QAU15,2015-06-22 06:30,22,64.25,64.3,64.25,64.3,11
QAU15,2015-06-22 07:00,22,64.27,64.27,64.1,64.16,18
QAU15,2015-06-22 07:30,22,63.96,63.97,63.86,63.92,22
QAU15,2015-06-22 08:00,22,63.73,63.73,63.32,63.32,28
QAU15,2015-06-22 08:30,22,63.35,63.66,63.24,63.57,39
QAU15,2015-06-22 09:00,22,63.65,63.65,63.11,63.18,14
QAU15,2015-06-22 09:30,22,63.2,63.2,62.92,63.11,44
QAU15,2015-06-22 10:00,22,63.11,63.58,63.11,63.36,28
QAU15,2015-06-22 10:30,22,63.31,63.49,63.24,63.34,23
QAU15,2015-06-22 11:00,22,63.31,63.54,63.31,63.38,9
QAU15,2015-06-22 11:30,22,63.29,63.35,63.17,63.34,9
QAU15,2015-06-22 12:00,22,63.42,63.42,63.42,63.42,1
QAU15,2015-06-22 13:00,22,63.49,64.16,63.48,64.12,48
QAU15,2015-06-22 13:30,22,64.15,64.22,64.14,64.14,15
QAU15,2015-06-22 17:00,23,64.11,64.11,64.11,64.11,1
QAU15,2015-06-23 00:30,23,64.11,64.11,64.11,64.11,1
QAU15,2015-06-23 01:00,23,64.15,64.15,64.14,64.14,2
QAU15,2015-06-23 02:00,23,64.14,64.26,64.14,64.15,8
QAU15,2015-06-23 02:30,23,64.01,64.02,63.86,63.9,9
QAU15,2015-06-23 03:00,23,64.02,64.02,64.02,64.02,2
QAU15,2015-06-23 03:30,23,63.97,64.02,63.97,64.02,2
QAU15,2015-06-23 04:00,23,64.38,64.38,64.28,64.3,5
QAU15,2015-06-23 04:30,23,64.31,64.31,64.14,64.17,6
QAU15,2015-06-23 05:00,23,64.2,64.2,64,64.07,5
QAU15,2015-06-23 05:30,23,64.16,64.18,64.16,64.18,3
QAU15,2015-06-23 06:00,23,64.18,64.18,64.11,64.11,2
QAU15,2015-06-23 06:30,23,64.13,64.13,64.1,64.1,4
QAU15,2015-06-23 07:00,23,64.04,64.04,63.93,63.93,6
QAU15,2015-06-23 07:30,23,63.81,63.9,63.81,63.9,6
QAU15,2015-06-23 08:00,23,64.12,64.15,63.62,63.63,37
QAU15,2015-06-23 08:30,23,63.53,63.93,63.53,63.93,38
QAU15,2015-06-23 09:00,23,63.79,64.82,63.72,64.78,80
QAU15,2015-06-23 09:30,23,64.8,65.08,64.68,64.78,47
QAU15,2015-06-23 10:00,23,64.93,64.95,64.77,64.82,30
QAU15,2015-06-23 10:30,23,64.84,65.1,64.84,65.06,24
QAU15,2015-06-23 11:00,23,65,65.21,64.9,65.18,13
QAU15,2015-06-23 11:30,23,65.12,65.43,65.12,65.4,50
QAU15,2015-06-23 12:00,23,65.28,65.51,65.28,65.35,13
QAU15,2015-06-23 12:30,23,65.47,65.52,65.37,65.39,15
QAU15,2015-06-23 13:00,23,65.39,65.39,65.05,65.16,58
QAU15,2015-06-23 13:30,23,65.18,65.31,65.13,65.31,15
QAU15,2015-06-23 15:30,23,65.38,65.38,65.25,65.25,3
QAU15,2015-06-23 17:00,24,65.65,65.65,65.65,65.65,1
QAU15,2015-06-23 22:00,24,65.2,65.2,65.19,65.19,3
QAU15,2015-06-24 00:00,24,65.21,65.21,65.21,65.21,1
QAU15,2015-06-24 00:30,24,65.15,65.15,65.14,65.14,2
QAU15,2015-06-24 01:30,24,65.14,65.14,65.14,65.14,1
QAU15,2015-06-24 02:00,24,65.34,65.4,65.26,65.26,13
QAU15,2015-06-24 02:30,24,65.38,65.41,65.24,65.24,13
QAU15,2015-06-24 03:00,24,65.33,65.4,65.33,65.4,2
QAU15,2015-06-24 03:30,24,65.48,65.48,65.47,65.47,2
QAU15,2015-06-24 04:00,24,65.43,65.46,65.43,65.46,2
QAU15,2015-06-24 04:30,24,65.52,65.68,65.51,65.68,47
QAU15,2015-06-24 05:00,24,65.62,65.63,65.37,65.39,23
QAU15,2015-06-24 05:30,24,65.25,65.25,65.17,65.17,2
QAU15,2015-06-24 06:00,24,65.12,65.13,64.94,65,25
QAU15,2015-06-24 06:30,24,65.03,65.09,65,65.09,3
QAU15,2015-06-24 07:00,24,65.14,65.19,64.98,65.06,11
QAU15,2015-06-24 07:30,24,65.11,65.12,64.9,64.9,7
QAU15,2015-06-24 08:00,24,64.95,64.95,64.66,64.78,20
QAU15,2015-06-24 08:30,24,65.02,65.17,65.02,65.15,17
QAU15,2015-06-24 09:00,24,65.16,65.55,65.16,65.33,31
QAU15,2015-06-24 09:30,24,65.38,65.45,64.84,64.98,67
QAU15,2015-06-24 10:00,24,64.88,65.13,64.63,64.7,24
QAU15,2015-06-24 10:30,24,64.69,64.73,63.88,64.17,102
QAU15,2015-06-24 11:00,24,64.17,64.17,63.98,64.11,15
QAU15,2015-06-24 11:30,24,64.06,64.08,63.98,64.03,11
QAU15,2015-06-24 12:00,24,64,64.1,64,64.05,5
QAU15,2015-06-24 12:30,24,64.01,64.01,63.71,63.98,25
QAU15,2015-06-24 13:00,24,64.1,64.24,64.03,64.11,29
QAU15,2015-06-24 13:30,24,64.11,64.25,64.11,64.22,6
QAU15,2015-06-24 22:00,25,64.36,64.36,64.36,64.36,1
QAU15,2015-06-25 00:00,25,64.18,64.18,64.18,64.18,1
QAU15,2015-06-25 02:00,25,64.21,64.21,64.19,64.2,3
QAU15,2015-06-25 02:30,25,64.27,64.27,64.17,64.19,5
QAU15,2015-06-25 03:00,25,64.2,64.21,64.03,64.13,5
QAU15,2015-06-25 03:30,25,64.05,64.33,64.05,64.33,7
QAU15,2015-06-25 04:00,25,64.4,64.52,64.38,64.51,20
QAU15,2015-06-25 04:30,25,64.36,64.36,64.24,64.24,10
QAU15,2015-06-25 05:00,25,64.33,64.33,64.25,64.33,9
QAU15,2015-06-25 05:30,25,64.21,64.21,63.99,64.11,14
QAU15,2015-06-25 06:00,25,64.22,64.22,64.09,64.09,2
QAU15,2015-06-25 06:30,25,64.11,64.11,64.06,64.1,6
QAU15,2015-06-25 07:00,25,64.14,64.14,63.79,63.83,11
QAU15,2015-06-25 07:30,25,63.93,64.09,63.93,64.09,2
QAU15,2015-06-25 08:00,25,64.14,64.14,63.7,63.71,14
QAU15,2015-06-25 08:30,25,63.86,63.86,63.7,63.83,14
QAU15,2015-06-25 09:00,25,63.83,63.84,63.76,63.79,7
QAU15,2015-06-25 09:30,25,63.65,63.69,63.53,63.66,24
QAU15,2015-06-25 10:00,25,63.6,63.76,63.36,63.48,28
QAU15,2015-06-25 10:30,25,63.45,63.9,63.45,63.9,23
QAU15,2015-06-25 11:00,25,63.76,63.81,63.67,63.67,13
QAU15,2015-06-25 11:30,25,63.58,63.6,63.45,63.6,16
QAU15,2015-06-25 12:00,25,63.53,63.75,63.53,63.75,13
QAU15,2015-06-25 12:30,25,63.66,63.99,63.61,63.97,23
QAU15,2015-06-25 13:00,25,63.9,63.9,63.7,63.77,44
QAU15,2015-06-25 13:30,25,63.87,63.92,63.85,63.86,14
QAU15,2015-06-25 14:00,25,63.93,63.93,63.82,63.82,4
QAU15,2015-06-25 15:00,25,63.82,63.82,63.82,63.82,2
QAU15,2015-06-25 20:30,26,63.94,63.94,63.94,63.94,2
QAU15,2015-06-25 21:00,26,63.96,63.96,63.93,63.93,3
QAU15,2015-06-26 00:00,26,64.13,64.14,64.11,64.11,21
QAU15,2015-06-26 00:30,26,64.12,64.12,64.12,64.12,2
QAU15,2015-06-26 01:00,26,64.05,64.11,64.05,64.11,4
QAU15,2015-06-26 02:00,26,63.85,63.99,63.85,63.98,6
QAU15,2015-06-26 02:30,26,63.8,63.84,63.8,63.82,3
QAU15,2015-06-26 03:00,26,63.73,63.74,63.53,63.65,20
QAU15,2015-06-26 03:30,26,63.69,63.69,63.53,63.56,6
QAU15,2015-06-26 04:00,26,63.6,63.6,63.45,63.45,2
QAU15,2015-06-26 04:30,26,63.59,63.59,63.59,63.59,1
QAU15,2015-06-26 05:00,26,63.72,63.73,63.7,63.73,4
QAU15,2015-06-26 05:30,26,63.77,63.84,63.77,63.81,4
QAU15,2015-06-26 06:00,26,63.73,63.74,63.73,63.73,3
QAU15,2015-06-26 07:00,26,63.69,63.69,63.35,63.4,23
QAU15,2015-06-26 07:30,26,63.45,63.45,63.27,63.27,20
QAU15,2015-06-26 08:00,26,63.2,63.29,63.07,63.21,28
QAU15,2015-06-26 08:30,26,63.34,63.34,63.21,63.21,4
QAU15,2015-06-26 09:00,26,63.21,63.52,63.14,63.48,15
QAU15,2015-06-26 09:30,26,63.39,63.39,63.19,63.23,27
QAU15,2015-06-26 10:00,26,63.22,63.72,63.16,63.7,45
QAU15,2015-06-26 10:30,26,63.69,64,63.57,63.87,57
QAU15,2015-06-26 11:00,26,63.9,63.93,63.74,63.75,40
QAU15,2015-06-26 11:30,26,63.83,63.87,63.8,63.87,8
QAU15,2015-06-26 12:00,26,63.82,64.07,63.82,64.02,33
QAU15,2015-06-26 12:30,26,64.09,64.09,63.81,63.92,32
QAU15,2015-06-26 13:00,26,63.93,64.01,63.78,63.78,17
QAU15,2015-06-26 13:30,26,63.91,63.91,63.78,63.8,6
QAU15,2015-06-26 14:00,26,63.81,63.81,63.74,63.78,6
QAU15,2015-06-26 14:30,26,63.81,63.81,63.81,63.81,2
QAU15,2015-06-28 17:00,29,63.21,63.21,62.96,62.96,2
QAU15,2015-06-28 19:00,29,63.23,63.23,63.23,63.23,1
QAU15,2015-06-28 21:00,29,63.18,63.18,63.18,63.18,2
QAU15,2015-06-28 21:30,29,63.03,63.06,63.03,63.06,4
QAU15,2015-06-29 00:30,29,62.94,62.94,62.89,62.89,3
QAU15,2015-06-29 01:00,29,62.9,62.9,62.9,62.9,1
QAU15,2015-06-29 02:00,29,63.01,63.01,62.72,62.72,4
QAU15,2015-06-29 02:30,29,62.68,62.8,62.65,62.8,11
QAU15,2015-06-29 03:00,29,62.65,62.77,62.47,62.58,25
QAU15,2015-06-29 03:30,29,62.51,62.6,62.43,62.6,22
QAU15,2015-06-29 04:00,29,62.57,62.57,62.37,62.42,12
QAU15,2015-06-29 04:30,29,62.38,62.52,62.3,62.37,13
QAU15,2015-06-29 05:00,29,62.31,62.31,62.11,62.19,17
QAU15,2015-06-29 05:30,29,62.09,62.09,62.05,62.05,6
QAU15,2015-06-29 06:00,29,62.17,62.17,62.17,62.17,3
QAU15,2015-06-29 06:30,29,62.21,62.7,62.21,62.7,42
QAU15,2015-06-29 07:00,29,62.76,63.56,62.69,63.09,71
QAU15,2015-06-29 07:30,29,63.1,63.1,62.85,62.86,20
QAU15,2015-06-29 08:00,29,62.75,62.79,62.44,62.48,64
QAU15,2015-06-29 08:30,29,62.5,62.81,62.5,62.81,14
QAU15,2015-06-29 09:00,29,62.94,63.01,62.78,62.78,26
QAU15,2015-06-29 09:30,29,62.8,62.91,62.73,62.86,35
QAU15,2015-06-29 10:00,29,62.84,62.87,62.52,62.57,334
QAU15,2015-06-29 10:30,29,62.59,62.69,62.38,62.69,201
QAU15,2015-06-29 11:00,29,62.66,62.68,62.42,62.46,71
QAU15,2015-06-29 11:30,29,62.46,62.58,62.42,62.48,138
QAU15,2015-06-29 12:00,29,62.47,62.6,62.42,62.47,119
QAU15,2015-06-29 12:30,29,62.45,62.73,62.44,62.58,162
QAU15,2015-06-29 13:00,29,62.65,62.92,62.53,62.57,249
QAU15,2015-06-29 13:30,29,62.59,62.62,62.54,62.6,22
QAU15,2015-06-29 14:00,29,62.54,62.54,62.54,62.54,1
QAU15,2015-06-29 16:00,29,62.62,62.65,62.62,62.64,10
QAU15,2015-06-29 20:00,30,62.51,62.51,62.51,62.51,1
QAU15,2015-06-29 22:00,30,62.34,62.34,62.34,62.34,1
QAU15,2015-06-29 22:30,30,62.5,62.5,62.5,62.5,1
QAU15,2015-06-30 00:30,30,62.6,62.65,62.58,62.64,5
QAU15,2015-06-30 01:00,30,62.54,62.54,62.54,62.54,1
QAU15,2015-06-30 02:00,30,62.62,62.62,62.58,62.62,4
QAU15,2015-06-30 02:30,30,62.65,62.79,62.63,62.79,4
QAU15,2015-06-30 03:00,30,62.95,62.95,62.82,62.89,43
QAU15,2015-06-30 03:30,30,62.96,62.96,62.91,62.94,9
QAU15,2015-06-30 04:00,30,63,63.27,62.95,63.25,9
QAU15,2015-06-30 04:30,30,63.13,63.23,63.13,63.23,6
QAU15,2015-06-30 05:00,30,63.26,63.41,63.26,63.41,12
QAU15,2015-06-30 06:00,30,63.34,63.36,63.34,63.36,4
QAU15,2015-06-30 06:30,30,63.24,63.24,63.1,63.18,14
QAU15,2015-06-30 07:00,30,63.38,63.44,63.05,63.13,90
QAU15,2015-06-30 07:30,30,63.14,63.34,62.99,63.33,83
QAU15,2015-06-30 08:00,30,63.31,63.66,63.13,63.47,334
QAU15,2015-06-30 08:30,30,63.44,63.58,63.4,63.52,276
QAU15,2015-06-30 09:00,30,63.49,63.61,63.29,63.55,123
QAU15,2015-06-30 09:30,30,63.52,63.78,63.47,63.52,309
QAU15,2015-06-30 10:00,30,63.59,63.63,63.32,63.41,215
QAU15,2015-06-30 10:30,30,63.4,63.7,63.4,63.65,160
QAU15,2015-06-30 11:00,30,63.66,63.76,63.6,63.72,82
QAU15,2015-06-30 11:30,30,63.73,63.93,63.73,63.75,182
QAU15,2015-06-30 12:00,30,63.78,63.87,63.67,63.87,85
QAU15,2015-06-30 12:30,30,63.86,64.05,63.86,64.04,171
QAU15,2015-06-30 13:00,30,64.04,64.36,63.98,64.14,363
QAU15,2015-06-30 13:30,30,64.14,64.19,64.14,64.14,10
QAU15,2015-06-30 14:00,30,64.01,64.01,64.01,64.01,2
QAU15,2015-06-30 14:30,30,64.05,64.08,64.05,64.08,4
QAU15,2015-06-30 15:00,30,64.03,64.04,64.03,64.04,2
QAU15,2015-06-30 15:30,30,64,64,63.76,63.79,7
QAU15,2015-06-30 20:00,1,63.64,63.64,63.64,63.64,1
QAU15,2015-07-01 00:00,1,63.53,63.53,63.53,63.53,1
QAU15,2015-07-01 02:00,1,63.18,63.4,63.18,63.22,28
QAU15,2015-07-01 02:30,1,63.14,63.27,63.06,63.27,12
QAU15,2015-07-01 03:00,1,63.26,63.46,63.23,63.34,29
QAU15,2015-07-01 03:30,1,63.31,63.48,63.22,63.48,74
QAU15,2015-07-01 04:00,1,63.56,63.83,63.56,63.77,37
QAU15,2015-07-01 04:30,1,63.7,63.7,63.56,63.66,19
QAU15,2015-07-01 05:00,1,63.66,63.66,63.59,63.59,3
QAU15,2015-07-01 05:30,1,63.51,63.51,63.36,63.36,8
QAU15,2015-07-01 06:00,1,63.43,63.43,63.33,63.33,7
QAU15,2015-07-01 06:30,1,63.35,63.37,63.32,63.36,6
QAU15,2015-07-01 07:00,1,63.37,63.6,63.37,63.45,84
QAU15,2015-07-01 07:30,1,63.49,63.77,63.44,63.69,99
QAU15,2015-07-01 08:00,1,63.64,63.64,63.29,63.32,214
QAU15,2015-07-01 08:30,1,63.34,63.34,63.16,63.27,147
QAU15,2015-07-01 09:00,1,63.28,63.3,63.05,63.15,175
QAU15,2015-07-01 09:30,1,63.28,63.31,62.84,63.04,702
QAU15,2015-07-01 10:00,1,63.02,63.47,62.96,63.31,594
QAU15,2015-07-01 10:30,1,63.35,63.35,62.96,63.13,488
QAU15,2015-07-01 11:00,1,63.1,63.15,62.99,63.11,152
QAU15,2015-07-01 11:30,1,63.11,63.11,62.87,63.02,195
QAU15,2015-07-01 12:00,1,63.05,63.05,62.8,62.87,175
QAU15,2015-07-01 12:30,1,62.84,62.87,62.42,62.59,390
QAU15,2015-07-01 13:00,1,62.57,62.74,62.39,62.45,225
QAU15,2015-07-01 13:30,1,62.48,62.48,62.3,62.38,14
QAU15,2015-07-01 20:00,2,62.59,62.59,62.59,62.59,1
QAU15,2015-07-02 00:30,2,62.7,62.7,62.7,62.7,1
QAU15,2015-07-02 01:00,2,62.73,62.73,62.73,62.73,1
QAU15,2015-07-02 02:00,2,62.84,62.87,62.79,62.83,14
QAU15,2015-07-02 02:30,2,62.82,62.99,62.82,62.99,8
QAU15,2015-07-02 03:00,2,62.9,62.9,62.49,62.61,26
QAU15,2015-07-02 03:30,2,62.6,62.75,62.6,62.75,8
QAU15,2015-07-02 04:00,2,62.74,62.74,62.62,62.62,2
QAU15,2015-07-02 04:30,2,62.75,62.77,62.75,62.77,2
QAU15,2015-07-02 05:00,2,62.76,62.88,62.75,62.88,12
QAU15,2015-07-02 05:30,2,62.84,63.04,62.84,63.04,14
QAU15,2015-07-02 06:00,2,63.1,63.22,62.97,63.06,31
QAU15,2015-07-02 06:30,2,62.95,62.98,62.95,62.98,4
QAU15,2015-07-02 07:00,2,62.98,63.01,62.87,62.95,57
QAU15,2015-07-02 07:30,2,62.95,63.29,62.87,63.28,147
QAU15,2015-07-02 08:00,2,63.25,63.31,63,63,239
QAU15,2015-07-02 08:30,2,63,63.34,63,63.25,306
QAU15,2015-07-02 09:00,2,63.27,63.33,63.16,63.27,228
QAU15,2015-07-02 09:30,2,63.27,63.6,63.27,63.52,322
QAU15,2015-07-02 10:00,2,63.52,63.64,63.33,63.37,252
QAU15,2015-07-02 10:30,2,63.36,63.42,63.04,63.04,369
QAU15,2015-07-02 11:00,2,63.06,63.18,62.88,62.96,163
QAU15,2015-07-02 11:30,2,62.97,63.02,62.87,62.99,116
QAU15,2015-07-02 12:00,2,63,63.05,62.63,63.03,347
QAU15,2015-07-02 12:30,2,63.01,63.02,62.84,62.94,180
QAU15,2015-07-02 13:00,2,62.89,62.98,62.53,62.55,198
QAU15,2015-07-02 13:30,2,62.61,62.61,62.38,62.4,32
QAU15,2015-07-02 14:00,2,62.42,62.42,62.3,62.31,7
QAU15,2015-07-02 14:30,2,62.44,62.44,62.44,62.44,1
QAU15,2015-07-02 15:00,2,62.31,62.36,62.31,62.36,3
QAU15,2015-07-02 15:30,2,62.35,62.35,62.35,62.35,3
QAU15,2015-07-02 17:00,3,62.2,62.2,62.05,62.05,5
QAU15,2015-07-02 18:30,3,62.28,62.28,62.28,62.28,1
QAU15,2015-07-02 20:30,3,62.46,62.46,62.46,62.46,1
QAU15,2015-07-02 21:00,3,62.5,62.53,62.5,62.53,2
QAU15,2015-07-02 23:00,3,62.45,62.45,62.45,62.45,10
QAU15,2015-07-03 00:30,3,62.35,62.35,62.35,62.35,10
QAU15,2015-07-03 01:00,3,62.34,62.34,62.34,62.34,10
QAU15,2015-07-03 02:00,3,62.35,62.35,62.1,62.14,26
QAU15,2015-07-03 03:00,3,62.24,62.24,62.15,62.15,3
QAU15,2015-07-03 03:30,3,62.14,62.2,62.13,62.15,14
QAU15,2015-07-03 04:00,3,62.22,62.22,62.12,62.12,20
QAU15,2015-07-03 05:00,3,62.1,62.1,62.1,62.1,7
QAU15,2015-07-03 05:30,3,62.17,62.22,62.17,62.22,2
QAU15,2015-07-03 06:00,3,62.2,62.2,62.2,62.2,2
QAU15,2015-07-03 06:30,3,62.07,62.08,62.05,62.05,5
QAU15,2015-07-03 07:00,3,62.05,62.12,62.05,62.07,15
QAU15,2015-07-03 07:30,3,62.05,62.44,62.05,62.36,82
QAU15,2015-07-03 08:00,3,62.41,62.42,62.25,62.28,47
QAU15,2015-07-03 08:30,3,62.26,62.28,62.15,62.2,27
QAU15,2015-07-03 09:00,3,62.15,62.16,61.84,61.84,139
QAU15,2015-07-03 09:30,3,61.85,61.93,61.82,61.87,78
QAU15,2015-07-03 10:00,3,61.85,61.85,60.84,60.85,640
QAU15,2015-07-03 10:30,3,60.87,61.01,60.63,60.76,393
QAU15,2015-07-03 11:00,3,60.77,61.02,60.77,60.93,89
QAU15,2015-07-03 11:30,3,60.88,60.96,60.84,60.89,28
QAU15,2015-07-05 17:00,6,60,60.28,60,60.28,3
QAU15,2015-07-05 17:30,6,60.3,60.3,60.14,60.28,4
QAU15,2015-07-05 18:30,6,60.1,60.1,60.1,60.1,1
QAU15,2015-07-05 19:00,6,60.11,60.2,60.11,60.2,3
QAU15,2015-07-05 19:30,6,60.46,60.46,60.46,60.46,1
QAU15,2015-07-05 20:30,6,60.36,60.36,60.36,60.36,2
QAU15,2015-07-05 21:00,6,60.37,60.37,60.37,60.37,1
QAU15,2015-07-05 21:30,6,60.4,60.4,60.4,60.4,1
QAU15,2015-07-05 22:30,6,60.23,60.23,60.23,60.23,2
QAU15,2015-07-05 23:00,6,60.22,60.22,60.22,60.22,1
QAU15,2015-07-05 23:30,6,60.09,60.09,60.09,60.09,2
QAU15,2015-07-06 00:00,6,60.05,60.05,60.05,60.05,5
QAU15,2015-07-06 01:00,6,60.15,60.15,60.15,60.15,1
QAU15,2015-07-06 01:30,6,60.17,60.18,60.17,60.18,2
QAU15,2015-07-06 02:00,6,60.21,60.42,60.19,60.3,26
QAU15,2015-07-06 02:30,6,60.28,60.34,60.21,60.22,5
QAU15,2015-07-06 03:00,6,60.27,60.28,59.64,59.87,48
QAU15,2015-07-06 03:30,6,59.91,60.11,59.79,59.84,32
QAU15,2015-07-06 04:00,6,59.77,59.78,59.44,59.5,48
QAU15,2015-07-06 04:30,6,59.4,59.54,59.37,59.54,11
QAU15,2015-07-06 05:00,6,59.47,59.5,59.26,59.29,26
QAU15,2015-07-06 05:30,6,59.33,59.33,58.98,58.98,34
QAU15,2015-07-06 06:00,6,59.11,59.15,58.8,58.9,61
QAU15,2015-07-06 06:30,6,58.83,59.36,58.83,59.36,47
QAU15,2015-07-06 07:00,6,59.39,59.63,59.33,59.5,238
QAU15,2015-07-06 07:30,6,59.58,59.74,59.46,59.49,281
QAU15,2015-07-06 08:00,6,59.4,59.57,59.19,59.53,410
QAU15,2015-07-06 08:30,6,59.52,59.6,59.13,59.33,389
QAU15,2015-07-06 09:00,6,59.3,59.39,58.88,59.03,701
QAU15,2015-07-06 09:30,6,58.99,59.33,58.96,59.13,353
QAU15,2015-07-06 10:00,6,59.09,59.14,58.72,58.77,300
QAU15,2015-07-06 10:30,6,58.75,58.91,58.62,58.8,357
QAU15,2015-07-06 11:00,6,58.81,58.95,58.73,58.84,143
QAU15,2015-07-06 11:30,6,58.85,58.86,58.01,58.27,540
QAU15,2015-07-06 12:00,6,58.29,58.31,57.84,57.87,367
QAU15,2015-07-06 12:30,6,57.87,58.13,57.74,57.97,284
QAU15,2015-07-06 13:00,6,57.96,57.96,56.89,56.92,541
QAU15,2015-07-06 13:30,6,56.94,57.1,56.9,57.03,83
QAU15,2015-07-06 14:00,6,57.01,57.15,57,57.15,11
QAU15,2015-07-06 14:30,6,57.28,57.28,57.28,57.28,1
QAU15,2015-07-06 15:00,6,57.28,57.28,57.28,57.28,1
QAU15,2015-07-06 15:30,6,57.27,57.3,57.27,57.3,2
QAU15,2015-07-06 19:30,7,57.67,57.67,57.67,57.67,2
QAU15,2015-07-06 20:30,7,57.68,57.69,57.68,57.69,2
QAU15,2015-07-06 22:00,7,57.78,57.78,57.77,57.77,10
QAU15,2015-07-06 22:30,7,57.6,57.6,57.6,57.6,1
QAU15,2015-07-06 23:00,7,57.65,57.65,57.65,57.65,1
QAU15,2015-07-07 00:00,7,57.63,57.7,57.63,57.7,2
QAU15,2015-07-07 00:30,7,57.65,57.65,57.65,57.65,1
QAU15,2015-07-07 01:00,7,57.47,57.55,57.37,57.44,16
QAU15,2015-07-07 01:30,7,57.47,57.55,57.47,57.53,10
QAU15,2015-07-07 02:00,7,57.54,57.63,57.49,57.63,10
QAU15,2015-07-07 02:30,7,57.65,57.79,57.6,57.62,35
QAU15,2015-07-07 03:00,7,57.59,58.04,57.59,57.91,74
QAU15,2015-07-07 03:30,7,57.92,57.94,57.81,57.86,40
QAU15,2015-07-07 04:00,7,57.95,57.95,57.68,57.82,24
QAU15,2015-07-07 04:30,7,57.76,58.04,57.76,58.04,7
QAU15,2015-07-07 05:00,7,58.08,58.09,57.83,57.83,21
QAU15,2015-07-07 05:30,7,57.73,57.78,57.62,57.78,14
QAU15,2015-07-07 06:00,7,57.62,57.64,57.56,57.63,24
QAU15,2015-07-07 06:30,7,57.72,57.72,57.27,57.35,52
QAU15,2015-07-07 07:00,7,57.39,57.58,57.19,57.46,155
QAU15,2015-07-07 07:30,7,57.49,57.71,57.35,57.59,168
QAU15,2015-07-07 08:00,7,57.59,57.7,57.36,57.45,322
QAU15,2015-07-07 08:30,7,57.46,57.52,56.36,56.4,1080
QAU15,2015-07-07 09:00,7,56.38,56.45,55.86,56.06,852
QAU15,2015-07-07 09:30,7,56.05,56.3,55.59,55.84,809
QAU15,2015-07-07 10:00,7,55.84,56.62,55.81,56.13,729
QAU15,2015-07-07 10:30,7,56.14,57.66,56.07,57.48,961
QAU15,2015-07-07 11:00,7,57.37,57.37,56.89,57.1,189
QAU15,2015-07-07 11:30,7,57.09,57.29,56.76,57,466
QAU15,2015-07-07 12:00,7,57.02,57.19,56.89,56.95,324
QAU15,2015-07-07 12:30,7,56.96,57.12,56.74,56.88,100
QAU15,2015-07-07 13:00,7,56.92,57.46,56.85,57.37,383
QAU15,2015-07-07 13:30,7,57.36,57.72,57.36,57.62,40
QAU15,2015-07-07 14:00,7,57.7,57.79,57.7,57.76,9
QAU15,2015-07-07 14:30,7,58,58.32,57.98,57.98,25
QAU15,2015-07-07 15:00,7,57.9,57.9,57.7,57.86,3
QAU15,2015-07-07 15:30,7,57.89,58.2,57.53,57.53,17
QAU15,2015-07-07 16:00,7,57.82,57.82,57.82,57.82,2
QAU15,2015-07-07 19:00,8,57.78,57.78,57.72,57.73,4
QAU15,2015-07-07 21:00,8,57.04,57.28,57.04,57.28,4
QAU15,2015-07-07 21:30,8,57.15,57.15,57.15,57.15,1
QAU15,2015-07-07 22:00,8,57.13,57.13,56.91,57.03,5
QAU15,2015-07-07 22:30,8,57.08,57.08,57.08,57.08,3
QAU15,2015-07-07 23:00,8,57.05,57.14,57.05,57.14,3
QAU15,2015-07-07 23:30,8,56.97,56.97,56.97,56.97,1
QAU15,2015-07-08 00:30,8,57,57,56.77,56.77,4
QAU15,2015-07-08 01:00,8,56.71,56.72,56.61,56.61,5
QAU15,2015-07-08 01:30,8,56.73,56.79,56.67,56.73,11
QAU15,2015-07-08 02:00,8,56.65,56.67,56.51,56.65,24
QAU15,2015-07-08 02:30,8,56.55,56.7,56.53,56.7,15
QAU15,2015-07-08 03:00,8,56.79,56.89,56.5,56.68,68
QAU15,2015-07-08 03:30,8,56.66,56.92,56.37,56.92,39
QAU15,2015-07-08 04:00,8,57.05,57.4,56.9,57.33,58
QAU15,2015-07-08 04:30,8,57.36,57.6,57.34,57.6,41
QAU15,2015-07-08 05:00,8,57.67,57.93,57.67,57.88,30
QAU15,2015-07-08 05:30,8,57.78,57.78,57.6,57.64,25
QAU15,2015-07-08 06:00,8,57.76,57.78,57.61,57.75,33
QAU15,2015-07-08 06:30,8,57.76,57.79,57.54,57.6,26
QAU15,2015-07-08 07:00,8,57.65,57.7,57.42,57.44,147
QAU15,2015-07-08 07:30,8,57.44,57.76,57.44,57.61,260
QAU15,2015-07-08 08:00,8,57.62,58.06,57.53,57.94,401
QAU15,2015-07-08 08:30,8,57.92,58.15,57.78,58.01,286
QAU15,2015-07-08 09:00,8,58.02,58.13,57.9,58.13,123
QAU15,2015-07-08 09:30,8,57.75,57.77,56.99,57.14,720
QAU15,2015-07-08 10:00,8,57.18,57.32,56.95,56.98,401
QAU15,2015-07-08 10:30,8,56.98,57.07,56.52,56.52,657
QAU15,2015-07-08 11:00,8,56.49,57.23,56.46,56.94,549
QAU15,2015-07-08 11:30,8,56.96,56.97,56.71,56.88,195
QAU15,2015-07-08 12:00,8,56.85,57.49,56.78,57.27,354
QAU15,2015-07-08 12:30,8,57.31,57.31,56.92,57.18,203
QAU15,2015-07-08 13:00,8,57.09,57.5,56.82,57.37,432
QAU15,2015-07-08 13:30,8,57.3,57.43,57.25,57.28,58
QAU15,2015-07-08 14:00,8,57.44,57.45,57.4,57.4,5
QAU15,2015-07-08 14:30,8,57.62,57.62,57.62,57.62,2
QAU15,2015-07-08 19:30,9,57.31,57.37,57.31,57.37,2
QAU15,2015-07-08 21:00,9,57.65,57.93,57.65,57.93,6
QAU15,2015-07-08 21:30,9,57.8,57.82,57.8,57.82,3
QAU15,2015-07-08 22:30,9,57.99,58.03,57.99,58.03,3
QAU15,2015-07-08 23:00,9,58.02,58.02,58.02,58.02,1
QAU15,2015-07-08 23:30,9,57.95,58.13,57.95,58.13,8
QAU15,2015-07-09 00:30,9,58.18,58.18,58.18,58.18,3
QAU15,2015-07-09 01:00,9,58.22,58.26,58.22,58.26,2
QAU15,2015-07-09 02:00,9,58.01,58.06,57.99,57.99,10
QAU15,2015-07-09 02:30,9,58.08,58.08,58,58,18
QAU15,2015-07-09 03:00,9,57.98,58.25,57.67,58.15,62
QAU15,2015-07-09 03:30,9,58.21,58.21,57.93,57.99,57
QAU15,2015-07-09 04:00,9,58.11,58.11,57.89,57.89,15
QAU15,2015-07-09 04:30,9,57.95,57.96,57.63,57.63,23
QAU15,2015-07-09 05:00,9,57.72,57.89,57.72,57.77,30
QAU15,2015-07-09 05:30,9,57.84,58.15,57.84,58.15,14
QAU15,2015-07-09 06:00,9,58.13,58.69,58.12,58.68,56
QAU15,2015-07-09 06:30,9,58.71,58.89,58.67,58.73,55
QAU15,2015-07-09 07:00,9,58.72,59.07,58.58,59.03,157
QAU15,2015-07-09 07:30,9,59.04,59.41,58.96,59.13,381
QAU15,2015-07-09 08:00,9,59.14,59.15,58.62,58.94,693
QAU15,2015-07-09 08:30,9,59.03,59.49,58.95,59.04,951
QAU15,2015-07-09 09:00,9,59,59.2,58.73,58.93,454
QAU15,2015-07-09 09:30,9,59.01,59.02,58.49,59.02,583
QAU15,2015-07-09 10:00,9,59.04,59.17,58.8,58.83,502
QAU15,2015-07-09 10:30,9,58.86,59.38,58.84,59.21,507
QAU15,2015-07-09 11:00,9,59.24,59.34,59.1,59.19,274
QAU15,2015-07-09 11:30,9,59.2,59.29,59.13,59.25,239
QAU15,2015-07-09 12:00,9,59.29,59.36,58.82,58.85,205
QAU15,2015-07-09 12:30,9,58.9,59.16,58.9,59.12,84
QAU15,2015-07-09 13:00,9,59.1,59.15,58.8,58.91,157
QAU15,2015-07-09 13:30,9,58.87,58.92,58.84,58.85,51
QAU15,2015-07-09 14:00,9,58.85,58.87,58.85,58.87,2
QAU15,2015-07-09 15:00,9,58.88,58.88,58.78,58.81,4
QAU15,2015-07-09 19:00,10,58.77,58.84,58.77,58.84,4
QAU15,2015-07-09 20:30,10,58.92,58.92,58.92,58.92,1
QAU15,2015-07-09 21:00,10,59.01,59.19,59.01,59.19,5
QAU15,2015-07-09 23:30,10,59.33,59.39,59.33,59.39,3
QAU15,2015-07-10 00:00,10,59.42,59.43,59.42,59.43,15
QAU15,2015-07-10 00:30,10,59.46,59.51,59.46,59.5,30
QAU15,2015-07-10 01:00,10,59.59,59.84,59.59,59.77,48
QAU15,2015-07-10 02:00,10,59.7,59.94,59.7,59.89,45
QAU15,2015-07-10 02:30,10,59.71,59.82,59.71,59.75,14
QAU15,2015-07-10 03:00,10,59.76,59.76,59.01,59.03,134
QAU15,2015-07-10 03:30,10,59.03,59.21,58.88,59.21,53
QAU15,2015-07-10 04:00,10,59.33,59.45,59.11,59.45,21
QAU15,2015-07-10 04:30,10,59.42,59.42,59.21,59.21,21
QAU15,2015-07-10 05:00,10,59.26,59.37,59.2,59.34,10
QAU15,2015-07-10 05:30,10,59.37,59.4,59.36,59.36,6
QAU15,2015-07-10 06:00,10,59.33,59.41,59.32,59.41,4
QAU15,2015-07-10 06:30,10,59.3,59.3,59.1,59.21,35
QAU15,2015-07-10 07:00,10,59.32,59.37,59.18,59.33,87
QAU15,2015-07-10 07:30,10,59.39,59.49,58.89,58.97,282
QAU15,2015-07-10 08:00,10,58.94,59.2,58.65,58.82,427
QAU15,2015-07-10 08:30,10,58.8,59.07,58.71,59.06,380
QAU15,2015-07-10 09:00,10,59.08,59.16,58.47,58.52,469
QAU15,2015-07-10 09:30,10,58.49,58.56,58.15,58.3,921
QAU15,2015-07-10 10:00,10,58.29,58.54,58.25,58.4,685
QAU15,2015-07-10 10:30,10,58.4,58.89,58.36,58.81,415
QAU15,2015-07-10 11:00,10,58.79,59.25,58.77,59.1,344
QAU15,2015-07-10 11:30,10,59.13,59.13,58.89,58.91,167
QAU15,2015-07-10 12:00,10,58.95,59.04,58.62,58.86,308
QAU15,2015-07-10 12:30,10,58.86,58.87,58.55,58.7,211
QAU15,2015-07-10 13:00,10,58.7,59.17,58.68,58.98,421
QAU15,2015-07-10 13:30,10,58.96,58.96,58.82,58.83,30
QAU15,2015-07-10 14:00,10,58.9,58.9,58.9,58.9,2
QAU15,2015-07-10 14:30,10,58.9,58.92,58.9,58.92,16
QAU15,2015-07-10 15:00,10,58.99,58.99,58.9,58.9,2
QAU15,2015-07-12 17:00,13,58.38,58.38,58.16,58.28,12
QAU15,2015-07-12 17:30,13,58.19,58.19,58.19,58.19,1
QAU15,2015-07-12 18:00,13,58.25,58.25,58.25,58.25,1
QAU15,2015-07-12 19:00,13,58.39,58.39,58.39,58.39,1
QAU15,2015-07-12 19:30,13,58.31,58.36,58.31,58.36,3
QAU15,2015-07-12 20:00,13,58.31,58.31,58.13,58.13,2
QAU15,2015-07-12 20:30,13,58.03,58.03,57.98,58,16
QAU15,2015-07-12 21:00,13,58.08,58.08,58.02,58.02,3
QAU15,2015-07-12 21:30,13,58.01,58.01,57.99,57.99,6
QAU15,2015-07-12 22:00,13,57.92,57.94,57.92,57.94,24
QAU15,2015-07-12 22:30,13,58.03,58.03,57.89,57.91,7
QAU15,2015-07-13 00:00,13,57.8,57.83,57.8,57.83,10
QAU15,2015-07-13 00:30,13,57.83,57.85,57.69,57.69,3
QAU15,2015-07-13 01:00,13,57.54,57.54,57.17,57.39,39
QAU15,2015-07-13 01:30,13,57.33,58.06,57.33,58.01,6
QAU15,2015-07-13 02:00,13,57.81,58.01,57.76,57.98,12
QAU15,2015-07-13 02:30,13,58,58.13,57.75,58.08,41
QAU15,2015-07-13 03:00,13,58.14,58.14,57.78,57.94,43
QAU15,2015-07-13 03:30,13,57.95,57.95,57.52,57.53,90
QAU15,2015-07-13 04:00,13,57.61,57.68,57.54,57.68,29
QAU15,2015-07-13 04:30,13,57.87,58.17,57.87,58.06,22
QAU15,2015-07-13 05:00,13,58.14,58.74,58.07,58.64,76
QAU15,2015-07-13 05:30,13,58.55,58.56,58.35,58.56,26
QAU15,2015-07-13 06:00,13,58.6,58.73,58.37,58.42,16
QAU15,2015-07-13 06:30,13,58.35,58.35,58.25,58.29,10
QAU15,2015-07-13 07:00,13,58.23,58.23,57.79,58.01,373
QAU15,2015-07-13 07:30,13,58.04,58.2,57.98,58.06,250
QAU15,2015-07-13 08:00,13,58.07,58.13,57.6,57.69,506
QAU15,2015-07-13 08:30,13,57.71,57.99,57.66,57.95,451
QAU15,2015-07-13 09:00,13,57.93,58.4,57.63,58.23,503
QAU15,2015-07-13 09:30,13,58.21,58.57,58.21,58.34,422
QAU15,2015-07-13 10:00,13,58.35,58.62,58.06,58.58,360
QAU15,2015-07-13 10:30,13,58.57,58.95,58.56,58.74,456
QAU15,2015-07-13 11:00,13,58.73,59.14,58.72,58.85,398
QAU15,2015-07-13 11:30,13,58.86,58.99,58.73,58.84,144
QAU15,2015-07-13 12:00,13,58.77,58.84,58.54,58.56,274
QAU15,2015-07-13 12:30,13,58.58,58.84,58.56,58.67,241
QAU15,2015-07-13 13:00,13,58.69,58.69,58.11,58.13,470
QAU15,2015-07-13 13:30,13,58.15,58.21,58.13,58.13,65
QAU15,2015-07-13 14:00,13,58.27,58.27,58.27,58.27,1
QAU15,2015-07-13 15:00,13,58.3,58.32,58.28,58.28,23
QAU15,2015-07-13 15:30,13,58.2,58.21,58.2,58.21,3
QAU15,2015-07-13 19:00,14,57.9,57.9,57.64,57.64,18
QAU15,2015-07-13 19:30,14,57.61,57.65,57.61,57.65,2
QAU15,2015-07-13 20:00,14,57.72,57.73,57.72,57.73,2
QAU15,2015-07-13 20:30,14,57.72,57.72,57.67,57.68,14
QAU15,2015-07-13 21:00,14,57.68,57.68,57.68,57.68,2
QAU15,2015-07-13 21:30,14,57.88,57.88,57.85,57.85,2
QAU15,2015-07-13 22:00,14,57.85,57.85,57.85,57.85,2
QAU15,2015-07-13 23:00,14,57.59,57.62,57.56,57.56,7
QAU15,2015-07-13 23:30,14,57.62,57.65,57.61,57.65,4
QAU15,2015-07-14 00:30,14,57.58,57.63,57.58,57.6,20
QAU15,2015-07-14 01:00,14,57.64,57.64,57.17,57.21,25
QAU15,2015-07-14 01:30,14,57.21,57.21,56.95,56.98,68
QAU15,2015-07-14 02:00,14,56.99,57.38,56.98,57.35,82
QAU15,2015-07-14 02:30,14,57.29,57.39,57.17,57.2,68
QAU15,2015-07-14 03:00,14,57.13,57.36,57.05,57.17,152
QAU15,2015-07-14 03:30,14,57.15,57.43,56.75,57.02,462
QAU15,2015-07-14 04:00,14,57.03,57.31,56.98,57.08,131
QAU15,2015-07-14 04:30,14,57.11,57.15,57.08,57.08,13
QAU15,2015-07-14 05:00,14,57.14,57.21,57.09,57.09,20
QAU15,2015-07-14 05:30,14,57.06,57.12,57.04,57.1,44
QAU15,2015-07-14 06:00,14,57.1,57.78,57.1,57.7,78
QAU15,2015-07-14 06:30,14,57.64,58.02,57.49,57.87,174
QAU15,2015-07-14 07:00,14,57.87,58.26,57.83,57.96,855
QAU15,2015-07-14 07:30,14,57.94,58.05,57.55,57.58,690
QAU15,2015-07-14 08:00,14,57.56,57.64,57.29,57.34,876
QAU15,2015-07-14 08:30,14,57.4,57.99,57.27,57.89,1163
QAU15,2015-07-14 09:00,14,57.9,58.14,57.75,57.95,967
QAU15,2015-07-14 09:30,14,57.95,58.1,57.61,57.75,881
QAU15,2015-07-14 10:00,14,57.77,58.04,57.62,57.97,716
QAU15,2015-07-14 10:30,14,57.96,58.74,57.95,58.66,1416
QAU15,2015-07-14 11:00,14,58.67,58.75,58.51,58.72,462
QAU15,2015-07-14 11:30,14,58.67,58.73,58.54,58.71,340
QAU15,2015-07-14 12:00,14,58.71,58.95,58.29,58.32,694
QAU15,2015-07-14 12:30,14,58.29,58.42,58.19,58.36,257
QAU15,2015-07-14 13:00,14,58.36,58.79,58.26,58.73,523
QAU15,2015-07-14 13:30,14,58.73,58.73,58.46,58.49,56
QAU15,2015-07-14 14:30,14,58.54,58.6,58.52,58.55,16
QAU15,2015-07-14 15:00,14,58.57,58.57,58.53,58.54,10
QAU15,2015-07-14 15:30,14,58.59,58.92,58.59,58.84,18
QAU15,2015-07-14 17:30,15,58.84,58.84,58.84,58.84,2
QAU15,2015-07-14 19:00,15,58.79,58.88,58.78,58.88,28
QAU15,2015-07-14 20:00,15,58.88,58.88,58.88,58.88,1
QAU15,2015-07-14 21:00,15,58.76,58.76,58.75,58.75,4
QAU15,2015-07-14 22:00,15,58.77,58.77,58.77,58.77,1
QAU15,2015-07-14 23:30,15,58.89,58.89,58.89,58.89,2
QAU15,2015-07-15 00:00,15,58.92,58.92,58.87,58.87,7
QAU15,2015-07-15 00:30,15,58.81,58.81,58.81,58.81,1
QAU15,2015-07-15 01:00,15,58.84,58.84,58.78,58.78,5
QAU15,2015-07-15 01:30,15,58.67,58.67,58.62,58.62,2
QAU15,2015-07-15 02:00,15,58.61,58.66,58.45,58.49,28
QAU15,2015-07-15 02:30,15,58.54,58.55,58.36,58.46,37
QAU15,2015-07-15 03:00,15,58.36,58.44,58.1,58.14,194
QAU15,2015-07-15 03:30,15,58.14,58.38,58.08,58.33,208
QAU15,2015-07-15 04:00,15,58.34,58.44,58.21,58.28,73
QAU15,2015-07-15 04:30,15,58.3,58.34,58.04,58.05,84
QAU15,2015-07-15 05:00,15,58.06,58.17,57.91,58.14,117
QAU15,2015-07-15 05:30,15,58.13,58.16,58.04,58.11,58
QAU15,2015-07-15 06:00,15,58.09,58.32,58.09,58.32,66
QAU15,2015-07-15 06:30,15,58.2,58.23,58,58.05,60
QAU15,2015-07-15 07:00,15,58.02,58.29,57.99,58.08,256
QAU15,2015-07-15 07:30,15,58.06,58.28,57.88,58.15,423
QAU15,2015-07-15 08:00,15,58.17,58.17,57.7,57.74,825
QAU15,2015-07-15 08:30,15,57.77,57.88,57.55,57.84,1020
QAU15,2015-07-15 09:00,15,57.82,58.02,57.66,57.95,663
QAU15,2015-07-15 09:30,15,57.96,58.4,57.64,58.05,2268
QAU15,2015-07-15 10:00,15,58.03,58.12,57.71,57.82,1514
QAU15,2015-07-15 10:30,15,57.81,57.95,57.54,57.68,1134
QAU15,2015-07-15 11:00,15,57.67,57.72,57.43,57.58,997
QAU15,2015-07-15 11:30,15,57.56,57.61,57.21,57.29,747
QAU15,2015-07-15 12:00,15,57.29,57.45,57.11,57.3,1057
QAU15,2015-07-15 12:30,15,57.27,57.45,57.19,57.45,527
QAU15,2015-07-15 13:00,15,57.45,57.57,57.07,57.08,1018
QAU15,2015-07-15 13:30,15,57.1,57.11,56.94,56.99,252
QAU15,2015-07-15 14:00,15,57.01,57.1,57.01,57.08,13
QAU15,2015-07-15 14:30,15,57.1,57.2,57.1,57.19,14
QAU15,2015-07-15 15:00,15,57.18,57.35,57.17,57.35,14
QAU15,2015-07-15 15:30,15,57.38,57.38,57.29,57.29,5
QAU15,2015-07-15 16:00,15,57.36,57.36,57.36,57.36,1
QAU15,2015-07-15 19:00,16,57.44,57.44,57.44,57.44,1
QAU15,2015-07-15 19:30,16,57.47,57.47,57.47,57.47,3
QAU15,2015-07-15 20:30,16,57.39,57.46,57.38,57.46,4
QAU15,2015-07-15 21:00,16,57.51,57.53,57.51,57.53,2
QAU15,2015-07-15 21:30,16,57.56,57.66,57.56,57.66,28
QAU15,2015-07-15 22:00,16,57.69,57.74,57.67,57.67,4
QAU15,2015-07-15 22:30,16,57.55,57.55,57.55,57.55,2
QAU15,2015-07-15 23:00,16,57.65,57.65,57.61,57.63,5
QAU15,2015-07-15 23:30,16,57.56,57.56,57.56,57.56,1
QAU15,2015-07-16 00:00,16,57.42,57.42,57.37,57.37,15
QAU15,2015-07-16 00:30,16,57.44,57.44,57.44,57.44,1
QAU15,2015-07-16 01:00,16,57.39,57.44,57.39,57.39,4
QAU15,2015-07-16 01:30,16,57.47,57.47,57.23,57.33,14
QAU15,2015-07-16 02:00,16,57.29,57.32,57.17,57.32,43
QAU15,2015-07-16 02:30,16,57.29,57.29,56.95,57.1,86
QAU15,2015-07-16 03:00,16,57.09,57.31,57.09,57.26,113
QAU15,2015-07-16 03:30,16,57.26,57.72,57.19,57.72,224
QAU15,2015-07-16 04:00,16,57.74,57.88,57.56,57.83,148
QAU15,2015-07-16 04:30,16,57.81,57.93,57.68,57.78,64
QAU15,2015-07-16 05:00,16,57.74,57.77,57.62,57.63,53
QAU15,2015-07-16 05:30,16,57.57,57.57,57.47,57.52,67
QAU15,2015-07-16 06:00,16,57.55,57.99,57.54,57.98,174
QAU15,2015-07-16 06:30,16,57.98,57.99,57.61,57.61,127
QAU15,2015-07-16 07:00,16,57.63,57.65,57.42,57.49,245
QAU15,2015-07-16 07:30,16,57.46,57.65,57.35,57.41,467
QAU15,2015-07-16 08:00,16,57.38,57.89,57.28,57.82,2295
QAU15,2015-07-16 08:30,16,57.82,57.83,57.52,57.58,989
QAU15,2015-07-16 09:00,16,57.56,57.56,57.36,57.41,916
QAU15,2015-07-16 09:30,16,57.42,57.51,57.26,57.5,977
QAU15,2015-07-16 10:00,16,57.5,57.63,57.39,57.61,947
QAU15,2015-07-16 10:30,16,57.61,57.74,57.37,57.44,801
QAU15,2015-07-16 11:00,16,57.43,57.48,57.11,57.27,802
QAU15,2015-07-16 11:30,16,57.27,57.37,57.11,57.2,609
QAU15,2015-07-16 12:00,16,57.21,57.58,57.15,57.33,655
QAU15,2015-07-16 12:30,16,57.35,57.4,57.07,57.23,677
QAU15,2015-07-16 13:00,16,57.23,57.35,56.87,56.94,1042
QAU15,2015-07-16 13:30,16,56.95,57.05,56.88,57.02,101
QAU15,2015-07-16 14:00,16,56.98,57.07,56.98,57.05,15
QAU15,2015-07-16 14:30,16,57.06,57.1,57.01,57.02,13
QAU15,2015-07-16 15:00,16,56.99,56.99,56.97,56.97,2
QAU15,2015-07-16 15:30,16,57.05,57.05,57.02,57.02,13
QAU15,2015-07-16 19:30,17,57.14,57.14,57.14,57.14,2
QAU15,2015-07-16 20:30,17,57.2,57.2,57.17,57.17,2
QAU15,2015-07-16 21:00,17,57.1,57.1,57.1,57.1,1
QAU15,2015-07-16 22:00,17,57.04,57.04,56.86,56.91,8
QAU15,2015-07-16 22:30,17,57.03,57.06,57.03,57.05,8
QAU15,2015-07-16 23:00,17,57.02,57.02,57.02,57.02,30
QAU15,2015-07-16 23:30,17,57.05,57.05,57.05,57.05,1
QAU15,2015-07-17 00:00,17,57.08,57.08,57.08,57.08,1
QAU15,2015-07-17 00:30,17,57.09,57.09,57.08,57.08,2
QAU15,2015-07-17 01:00,17,57.08,57.08,57.04,57.04,3
QAU15,2015-07-17 02:00,17,57.16,57.24,57.02,57.21,54
QAU15,2015-07-17 02:30,17,57.13,57.22,57.11,57.12,54
QAU15,2015-07-17 03:00,17,57.1,57.23,57.06,57.06,45
QAU15,2015-07-17 03:30,17,57.1,57.19,56.97,57.13,59
QAU15,2015-07-17 04:00,17,57.01,57.05,56.85,57.02,55
QAU15,2015-07-17 04:30,17,57.02,57.02,56.94,56.95,27
QAU15,2015-07-17 05:00,17,57,57.05,56.99,57.05,11
QAU15,2015-07-17 05:30,17,57.01,57.08,56.98,57.07,10
QAU15,2015-07-17 06:00,17,56.98,57.02,56.96,57,17
QAU15,2015-07-17 06:30,17,57.02,57.02,56.92,56.95,22
QAU15,2015-07-17 07:00,17,56.93,57.01,56.66,56.83,615
QAU15,2015-07-17 07:30,17,56.8,56.8,56.54,56.68,533
QAU15,2015-07-17 08:00,17,56.68,57.36,56.64,57.2,1669
QAU15,2015-07-17 08:30,17,57.19,57.2,56.55,56.58,1214
QAU15,2015-07-17 09:00,17,56.57,56.66,56.42,56.43,983
QAU15,2015-07-17 09:30,17,56.44,56.82,56.39,56.71,1138
QAU15,2015-07-17 10:00,17,56.71,56.78,56.47,56.71,1178
QAU15,2015-07-17 10:30,17,56.74,56.89,56.66,56.78,1054
QAU15,2015-07-17 11:00,17,56.78,57,56.67,56.97,677
QAU15,2015-07-17 11:30,17,56.97,57.09,56.81,57.08,544
QAU15,2015-07-17 12:00,17,57.09,57.24,56.76,56.79,623
QAU15,2015-07-17 12:30,17,56.76,56.85,56.66,56.74,251
QAU15,2015-07-17 13:00,17,56.76,57.2,56.76,57.1,768
QAU15,2015-07-17 13:30,17,57.1,57.19,57.01,57.14,174
QAU15,2015-07-17 14:00,17,57.1,57.15,57.04,57.13,40
QAU15,2015-07-17 14:30,17,57.09,57.12,57.06,57.06,10
QAU15,2015-07-17 15:00,17,57.06,57.12,57.05,57.12,10
QAU15,2015-07-17 15:30,17,57.06,57.08,57.06,57.07,9
QAU15,2015-07-19 17:00,20,57.09,57.27,57.09,57.2,32
QAU15,2015-07-19 17:30,20,57.24,57.24,57.24,57.24,1
QAU15,2015-07-19 19:00,20,57.06,57.06,57.06,57.06,1
QAU15,2015-07-19 20:30,20,56.96,57,56.91,56.97,7
QAU15,2015-07-19 21:00,20,57.01,57.07,57.01,57.07,2
QAU15,2015-07-19 21:30,20,57.02,57.02,57.02,57.02,1
QAU15,2015-07-19 22:00,20,57,57,56.98,56.98,8
QAU15,2015-07-19 22:30,20,56.97,56.98,56.97,56.98,4
QAU15,2015-07-19 23:00,20,57.02,57.04,56.99,56.99,6
QAU15,2015-07-19 23:30,20,56.92,56.92,56.89,56.92,9
QAU15,2015-07-20 00:00,20,56.87,56.93,56.85,56.93,56
QAU15,2015-07-20 00:30,20,56.95,57.05,56.95,57.05,6
QAU15,2015-07-20 01:00,20,56.98,57.02,56.98,56.98,10
QAU15,2015-07-20 01:30,20,56.96,57.03,56.96,57.03,11
QAU15,2015-07-20 02:00,20,56.99,57.08,56.93,56.95,33
QAU15,2015-07-20 02:30,20,56.94,57.42,56.94,57.42,96
QAU15,2015-07-20 03:00,20,57.43,57.43,57.03,57.09,103
QAU15,2015-07-20 03:30,20,57.1,57.21,56.96,57.05,98
QAU15,2015-07-20 04:00,20,57.08,57.08,56.87,56.93,41
QAU15,2015-07-20 04:30,20,56.93,56.95,56.65,56.79,106
QAU15,2015-07-20 05:00,20,56.74,56.74,56.52,56.58,95
QAU15,2015-07-20 05:30,20,56.59,56.77,56.56,56.77,28
QAU15,2015-07-20 06:00,20,56.74,56.8,56.67,56.68,27
QAU15,2015-07-20 06:30,20,56.74,56.86,56.74,56.8,39
QAU15,2015-07-20 07:00,20,56.81,56.9,56.62,56.81,215
QAU15,2015-07-20 07:30,20,56.83,56.95,56.62,56.63,295
QAU15,2015-07-20 08:00,20,56.64,56.73,56.45,56.68,900
QAU15,2015-07-20 08:30,20,56.68,56.77,56.48,56.54,565
QAU15,2015-07-20 09:00,20,56.53,56.76,56.48,56.7,627
QAU15,2015-07-20 09:30,20,56.71,57.05,56.64,57.03,756
QAU15,2015-07-20 10:00,20,57.02,57.17,56.79,56.84,894
QAU15,2015-07-20 10:30,20,56.83,56.87,56.58,56.66,658
QAU15,2015-07-20 11:00,20,56.63,56.79,56.59,56.62,367
QAU15,2015-07-20 11:30,20,56.59,56.82,56.54,56.8,468
QAU15,2015-07-20 12:00,20,56.76,56.78,56.61,56.63,318
QAU15,2015-07-20 12:30,20,56.66,56.67,56.46,56.47,653
QAU15,2015-07-20 13:00,20,56.45,56.76,56.34,56.62,1131
QAU15,2015-07-20 13:30,20,56.61,56.62,56.49,56.51,143
QAU15,2015-07-20 14:00,20,56.51,56.56,56.49,56.53,17
QAU15,2015-07-20 14:30,20,56.52,56.54,56.5,56.52,22
QAU15,2015-07-20 15:00,20,56.49,56.51,56.47,56.5,16
QAU15,2015-07-20 15:30,20,56.5,56.51,56.5,56.51,4
QAU15,2015-07-20 18:00,21,56.51,56.51,56.51,56.51,1
QAU15,2015-07-20 19:00,21,56.55,56.55,56.55,56.55,2
QAU15,2015-07-20 19:30,21,56.55,56.57,56.55,56.57,3
QAU15,2015-07-20 20:00,21,56.55,56.55,56.55,56.55,10
QAU15,2015-07-20 21:00,21,56.53,56.53,56.53,56.53,1
QAU15,2015-07-20 21:30,21,56.57,56.57,56.57,56.57,1
QAU15,2015-07-20 22:30,21,56.55,56.58,56.55,56.58,6
QAU15,2015-07-20 23:00,21,56.59,56.59,56.58,56.58,3
QAU15,2015-07-21 00:00,21,56.54,56.55,56.53,56.53,12
QAU15,2015-07-21 01:00,21,56.5,56.57,56.49,56.57,10
QAU15,2015-07-21 01:30,21,56.59,56.65,56.58,56.65,5
QAU15,2015-07-21 02:00,21,56.69,56.84,56.6,56.69,46
QAU15,2015-07-21 02:30,21,56.68,56.7,56.6,56.63,33
QAU15,2015-07-21 03:00,21,56.7,56.79,56.44,56.44,101
QAU15,2015-07-21 03:30,21,56.44,56.6,56.34,56.59,229
QAU15,2015-07-21 04:00,21,56.6,56.67,56.49,56.67,57
QAU15,2015-07-21 04:30,21,56.67,56.67,56.56,56.57,70
QAU15,2015-07-21 05:00,21,56.57,56.66,56.53,56.62,29
QAU15,2015-07-21 05:30,21,56.62,56.72,56.56,56.56,50
QAU15,2015-07-21 06:00,21,56.58,56.66,56.56,56.6,18
QAU15,2015-07-21 06:30,21,56.62,56.66,56.53,56.66,49
QAU15,2015-07-21 07:00,21,56.61,56.74,56.61,56.69,119
QAU15,2015-07-21 07:30,21,56.67,56.85,56.67,56.84,306
QAU15,2015-07-21 08:00,21,56.84,56.98,56.79,56.83,919
QAU15,2015-07-21 08:30,21,56.82,57.26,56.78,57.23,1245
QAU15,2015-07-21 09:00,21,57.23,57.43,56.99,56.99,1514
QAU15,2015-07-21 09:30,21,56.99,57.23,56.85,57.02,921
QAU15,2015-07-21 10:00,21,57.02,57.06,56.61,56.76,1591
QAU15,2015-07-21 10:30,21,56.77,56.92,56.68,56.71,681
QAU15,2015-07-21 11:00,21,56.74,56.89,56.7,56.79,273
QAU15,2015-07-21 11:30,21,56.8,57,56.73,56.84,621
QAU15,2015-07-21 12:00,21,56.84,56.91,56.62,56.62,408
QAU15,2015-07-21 12:30,21,56.63,56.73,56.52,56.62,331
QAU15,2015-07-21 13:00,21,56.62,57.09,56.62,57.07,650
QAU15,2015-07-21 13:30,21,57.06,57.1,57.01,57.01,137
QAU15,2015-07-21 14:00,21,57.03,57.05,56.96,57.02,39
QAU15,2015-07-21 14:30,21,57,57.18,56.99,57.09,45
QAU15,2015-07-21 15:00,21,57.08,57.09,57.06,57.09,13
QAU15,2015-07-21 15:30,21,57.02,57.02,56.89,56.93,18
QAU15,2015-07-21 16:00,21,56.87,56.91,56.87,56.91,4
QAU15,2015-07-21 19:00,22,56.84,56.84,56.82,56.82,5
QAU15,2015-07-21 20:00,22,56.65,56.65,56.62,56.63,7
QAU15,2015-07-21 20:30,22,56.64,56.69,56.64,56.69,4
QAU15,2015-07-21 21:00,22,56.57,56.57,56.5,56.5,21
QAU15,2015-07-21 21:30,22,56.54,56.57,56.49,56.49,6
QAU15,2015-07-21 22:00,22,56.51,56.53,56.5,56.53,106
QAU15,2015-07-21 22:30,22,56.55,56.55,56.55,56.55,1
QAU15,2015-07-21 23:30,22,56.55,56.56,56.54,56.54,5
QAU15,2015-07-22 00:30,22,56.56,56.56,56.54,56.54,3
QAU15,2015-07-22 01:00,22,56.52,56.6,56.48,56.58,21
QAU15,2015-07-22 01:30,22,56.56,56.58,56.53,56.58,13
QAU15,2015-07-22 02:00,22,56.54,56.54,56.38,56.46,33
QAU15,2015-07-22 02:30,22,56.49,56.51,56.4,56.49,37
QAU15,2015-07-22 03:00,22,56.53,56.58,56.36,56.43,87
QAU15,2015-07-22 03:30,22,56.41,56.51,56.36,56.44,92
QAU15,2015-07-22 04:00,22,56.42,56.58,56.42,56.57,60
QAU15,2015-07-22 04:30,22,56.59,56.67,56.57,56.65,36
QAU15,2015-07-22 05:00,22,56.66,56.67,56.61,56.63,35
QAU15,2015-07-22 05:30,22,56.69,56.7,56.64,56.66,45
QAU15,2015-07-22 06:00,22,56.7,56.71,56.65,56.68,20
QAU15,2015-07-22 06:30,22,56.66,56.66,56.54,56.54,66
QAU15,2015-07-22 07:00,22,56.53,56.62,56.49,56.61,232
QAU15,2015-07-22 07:30,22,56.62,56.62,56.48,56.53,272
QAU15,2015-07-22 08:00,22,56.53,56.64,56.43,56.48,832
QAU15,2015-07-22 08:30,22,56.49,56.5,56.19,56.34,1478
QAU15,2015-07-22 09:00,22,56.34,56.36,56.13,56.22,656
QAU15,2015-07-22 09:30,22,56.27,56.87,56.17,56.74,2886
QAU15,2015-07-22 10:00,22,56.78,56.87,56.56,56.78,1313
QAU15,2015-07-22 10:30,22,56.8,56.89,56.47,56.55,750
QAU15,2015-07-22 11:00,22,56.55,56.61,56.4,56.48,571
QAU15,2015-07-22 11:30,22,56.49,56.58,56.36,56.58,647
QAU15,2015-07-22 12:00,22,56.59,56.62,56.42,56.57,404
QAU15,2015-07-22 12:30,22,56.58,56.59,56.44,56.51,214
QAU15,2015-07-22 13:00,22,56.5,56.52,55.99,56.19,1314
QAU15,2015-07-22 13:30,22,56.16,56.22,56,56.03,286
QAU15,2015-07-22 14:00,22,56.03,56.04,55.99,56.03,98
QAU15,2015-07-22 14:30,22,56.03,56.03,55.94,55.94,17
QAU15,2015-07-22 15:00,22,55.95,56,55.95,55.95,21
QAU15,2015-07-22 15:30,22,56,56.05,56,56,8
QAU15,2015-07-22 17:00,23,55.95,55.95,55.95,55.95,1
QAU15,2015-07-22 17:30,23,55.99,55.99,55.96,55.96,2
QAU15,2015-07-22 18:30,23,56.07,56.07,56.07,56.07,1
QAU15,2015-07-22 19:00,23,56.08,56.08,56.08,56.08,1
QAU15,2015-07-22 19:30,23,56.02,56.03,56.02,56.03,4
QAU15,2015-07-22 20:00,23,56.02,56.02,56.02,56.02,1
QAU15,2015-07-22 21:00,23,56.12,56.12,56.12,56.12,5
QAU15,2015-07-22 22:00,23,56.11,56.11,56.1,56.1,6
QAU15,2015-07-22 22:30,23,56.14,56.14,56.14,56.14,2
QAU15,2015-07-22 23:30,23,56.1,56.1,56.1,56.1,4
QAU15,2015-07-23 00:00,23,56.09,56.12,56.09,56.12,2
QAU15,2015-07-23 00:30,23,56.05,56.05,56.05,56.05,1
QAU15,2015-07-23 01:00,23,56.04,56.04,55.93,56,8
QAU15,2015-07-23 01:30,23,56.03,56.04,56.03,56.04,4
QAU15,2015-07-23 02:00,23,55.99,56.05,55.93,56.05,42
QAU15,2015-07-23 02:30,23,56.06,56.29,56.02,56.16,68
QAU15,2015-07-23 03:00,23,56.09,56.22,56.09,56.22,57
QAU15,2015-07-23 03:30,23,56.22,56.42,56.13,56.42,201
QAU15,2015-07-23 04:00,23,56.42,56.43,56.16,56.16,70
QAU15,2015-07-23 04:30,23,56.12,56.18,56.09,56.13,59
QAU15,2015-07-23 05:00,23,56.14,56.14,55.96,56.1,111
QAU15,2015-07-23 05:30,23,56.1,56.17,56.03,56.09,53
QAU15,2015-07-23 06:00,23,56.02,56.06,55.95,56.06,55
QAU15,2015-07-23 06:30,23,56.07,56.13,55.99,56.11,32
QAU15,2015-07-23 07:00,23,56.1,56.22,56.02,56.2,249
QAU15,2015-07-23 07:30,23,56.17,56.17,55.93,56.04,269
QAU15,2015-07-23 08:00,23,56.02,56.28,55.98,56.2,737
QAU15,2015-07-23 08:30,23,56.21,56.34,56.14,56.21,546
QAU15,2015-07-23 09:00,23,56.21,56.36,56.19,56.31,672
QAU15,2015-07-23 09:30,23,56.33,56.52,56.1,56.17,989
QAU15,2015-07-23 10:00,23,56.18,56.27,55.92,56.2,1472
QAU15,2015-07-23 10:30,23,56.21,56.27,55.92,55.92,879
QAU15,2015-07-23 11:00,23,55.92,56.08,55.91,56,412
QAU15,2015-07-23 11:30,23,55.99,56,55.35,55.5,1508
QAU15,2015-07-23 12:00,23,55.5,55.5,55.09,55.35,1335
QAU15,2015-07-23 12:30,23,55.34,55.6,55.22,55.42,979
QAU15,2015-07-23 13:00,23,55.44,55.44,55.13,55.23,1081
QAU15,2015-07-23 13:30,23,55.24,55.31,55.22,55.26,192
QAU15,2015-07-23 14:00,23,55.33,55.44,55.33,55.42,87
QAU15,2015-07-23 14:30,23,55.35,55.42,55.27,55.27,19
QAU15,2015-07-23 15:00,23,55.28,55.48,55.26,55.45,30
QAU15,2015-07-23 15:30,23,55.52,55.52,55.51,55.51,3
QAU15,2015-07-23 16:00,23,55.44,55.44,55.44,55.44,1
QAU15,2015-07-23 18:30,24,55.47,55.47,55.47,55.47,1
QAU15,2015-07-23 19:00,24,55.45,55.57,55.44,55.49,17
QAU15,2015-07-23 19:30,24,55.55,55.55,55.55,55.55,2
QAU15,2015-07-23 20:00,24,55.56,55.59,55.56,55.59,5
QAU15,2015-07-23 20:30,24,55.43,55.44,55.43,55.43,4
QAU15,2015-07-23 21:00,24,55.45,55.45,55.45,55.45,2
QAU15,2015-07-23 21:30,24,55.41,55.47,55.41,55.47,13
QAU15,2015-07-23 22:00,24,55.55,55.55,55.41,55.41,8
QAU15,2015-07-23 22:30,24,55.5,55.5,55.5,55.5,2
QAU15,2015-07-23 23:00,24,55.51,55.51,55.49,55.51,3
QAU15,2015-07-23 23:30,24,55.47,55.47,55.41,55.41,3
QAU15,2015-07-24 00:00,24,55.45,55.45,55.45,55.45,1
QAU15,2015-07-24 00:30,24,55.44,55.45,55.44,55.45,2
QAU15,2015-07-24 01:00,24,55.43,55.43,55.4,55.4,5
QAU15,2015-07-24 01:30,24,55.45,55.45,55.37,55.37,5
QAU15,2015-07-24 02:00,24,55.38,55.38,55.24,55.25,23
QAU15,2015-07-24 02:30,24,55.26,55.3,55.17,55.28,50
QAU15,2015-07-24 03:00,24,55.4,55.4,55.13,55.14,63
QAU15,2015-07-24 03:30,24,55.14,55.26,55.11,55.17,77
QAU15,2015-07-24 04:00,24,55.11,55.11,54.82,54.95,240
QAU15,2015-07-24 04:30,24,54.93,54.97,54.81,54.89,63
QAU15,2015-07-24 05:00,24,54.95,55.14,54.95,55.13,164
QAU15,2015-07-24 05:30,24,55.08,55.2,55.03,55.19,61
QAU15,2015-07-24 06:00,24,55.2,55.23,55.06,55.13,20
QAU15,2015-07-24 06:30,24,55.12,55.12,55.06,55.08,29
QAU15,2015-07-24 07:00,24,55.08,55.22,55.05,55.1,110
QAU15,2015-07-24 07:30,24,55.12,55.43,55.12,55.26,517
QAU15,2015-07-24 08:00,24,55.25,55.39,55.14,55.14,562
QAU15,2015-07-24 08:30,24,55.15,55.15,54.86,54.93,952
QAU15,2015-07-24 09:00,24,54.94,55.18,54.86,54.9,939
QAU15,2015-07-24 09:30,24,54.88,54.92,54.39,54.47,1492
QAU15,2015-07-24 10:00,24,54.47,54.79,54.47,54.52,1102
QAU15,2015-07-24 10:30,24,54.52,54.65,54.46,54.53,951
QAU15,2015-07-24 11:00,24,54.54,54.61,54.38,54.42,644
QAU15,2015-07-24 11:30,24,54.43,54.52,54.39,54.45,428
QAU15,2015-07-24 12:00,24,54.47,54.55,54.3,54.5,888
QAU15,2015-07-24 12:30,24,54.51,54.77,54.49,54.75,435
QAU15,2015-07-24 13:00,24,54.76,54.9,54.6,54.6,1106
QAU15,2015-07-24 13:30,24,54.62,54.67,54.48,54.64,118
QAU15,2015-07-24 14:00,24,54.62,54.63,54.51,54.51,120
QAU15,2015-07-24 14:30,24,54.54,54.74,54.54,54.74,30
QAU15,2015-07-24 15:00,24,54.76,54.78,54.65,54.65,25
QAU15,2015-07-24 15:30,24,54.69,54.72,54.64,54.64,7
QAU15,2015-07-24 16:00,24,54.62,54.62,54.62,54.62,1
QAU15,2015-07-26 17:00,27,54.45,54.69,54.45,54.69,17
QAU15,2015-07-26 17:30,27,54.62,54.62,54.62,54.62,2
QAU15,2015-07-26 19:00,27,54.69,54.69,54.59,54.59,2
QAU15,2015-07-26 19:30,27,54.63,54.65,54.63,54.64,9
QAU15,2015-07-26 20:30,27,54.56,54.56,54.56,54.56,2
QAU15,2015-07-26 21:00,27,54.64,54.64,54.64,54.64,1
QAU15,2015-07-26 21:30,27,54.54,54.54,54.53,54.53,5
QAU15,2015-07-26 23:00,27,54.55,54.55,54.43,54.46,11
QAU15,2015-07-27 01:00,27,54.55,54.86,54.55,54.86,14
QAU15,2015-07-27 01:30,27,54.75,54.76,54.61,54.64,24
QAU15,2015-07-27 02:00,27,54.66,54.68,54.56,54.57,45
QAU15,2015-07-27 02:30,27,54.57,54.62,54.47,54.53,61
QAU15,2015-07-27 03:00,27,54.51,54.6,54.27,54.32,153
QAU15,2015-07-27 03:30,27,54.35,54.56,54.34,54.55,69
QAU15,2015-07-27 04:00,27,54.49,54.51,54.14,54.14,102
QAU15,2015-07-27 04:30,27,54.16,54.23,54.11,54.16,54
QAU15,2015-07-27 05:00,27,54.18,54.21,53.74,53.74,186
QAU15,2015-07-27 05:30,27,53.7,53.83,53.56,53.74,102
QAU15,2015-07-27 06:00,27,53.77,53.79,53.71,53.78,22
QAU15,2015-07-27 06:30,27,53.76,53.83,53.68,53.68,45
QAU15,2015-07-27 07:00,27,53.7,53.8,53.55,53.6,119
QAU15,2015-07-27 07:30,27,53.57,53.65,53.36,53.64,645
QAU15,2015-07-27 08:00,27,53.69,53.82,53.53,53.67,830
QAU15,2015-07-27 08:30,27,53.65,53.67,53.34,53.55,924
QAU15,2015-07-27 09:00,27,53.54,53.72,53.45,53.64,1173
QAU15,2015-07-27 09:30,27,53.65,53.77,53.43,53.52,1103
QAU15,2015-07-27 10:00,27,53.52,53.81,53.4,53.77,1364
QAU15,2015-07-27 10:30,27,53.77,53.84,53.59,53.64,831
QAU15,2015-07-27 11:00,27,53.66,53.89,53.64,53.81,565
QAU15,2015-07-27 11:30,27,53.8,53.81,53.64,53.7,304
QAU15,2015-07-27 12:00,27,53.71,53.77,53.58,53.59,347
QAU15,2015-07-27 12:30,27,53.57,53.86,53.56,53.74,589
QAU15,2015-07-27 13:00,27,53.74,53.79,53.42,53.45,661
QAU15,2015-07-27 13:30,27,53.46,53.51,53.26,53.31,175
QAU15,2015-07-27 14:00,27,53.23,53.23,53.02,53.03,95
QAU15,2015-07-27 14:30,27,53.01,53.01,52.91,52.93,40
QAU15,2015-07-27 15:00,27,52.9,52.92,52.82,52.82,33
QAU15,2015-07-27 15:30,27,52.83,52.93,52.83,52.87,9
QAU15,2015-07-27 16:00,27,52.93,52.97,52.85,52.85,5
QAU15,2015-07-27 17:00,28,53,53.1,53,53.1,23
QAU15,2015-07-27 18:30,28,53.09,53.09,53.09,53.09,1
QAU15,2015-07-27 19:00,28,53.03,53.1,52.99,53.1,43
QAU15,2015-07-27 19:30,28,53.11,53.11,53.07,53.1,9
QAU15,2015-07-27 20:00,28,53.1,53.1,53.08,53.08,22
QAU15,2015-07-27 20:30,28,53,53.03,53,53.03,9
QAU15,2015-07-27 21:00,28,52.94,52.95,52.94,52.95,6
QAU15,2015-07-27 21:30,28,52.92,52.99,52.92,52.99,3
QAU15,2015-07-27 22:00,28,53.05,53.09,53.05,53.08,4
QAU15,2015-07-27 22:30,28,53.1,53.14,53.06,53.14,8
QAU15,2015-07-27 23:00,28,53.13,53.2,53.13,53.14,11
QAU15,2015-07-27 23:30,28,53.14,53.26,53.14,53.24,15
QAU15,2015-07-28 00:00,28,53.22,53.22,53.22,53.22,1
QAU15,2015-07-28 00:30,28,53.11,53.11,53.09,53.1,13
QAU15,2015-07-28 01:00,28,53.07,53.07,52.91,52.93,20
QAU15,2015-07-28 01:30,28,52.93,53.06,52.93,53.06,116
QAU15,2015-07-28 02:00,28,53.03,53.04,52.72,52.84,135
QAU15,2015-07-28 02:30,28,52.85,52.85,52.3,52.33,246
QAU15,2015-07-28 03:00,28,52.37,52.8,52.34,52.73,413
QAU15,2015-07-28 03:30,28,52.75,52.89,52.67,52.81,108
QAU15,2015-07-28 04:00,28,52.9,52.94,52.72,52.88,184
QAU15,2015-07-28 04:30,28,52.88,52.97,52.87,52.91,97
QAU15,2015-07-28 05:00,28,52.86,52.86,52.7,52.72,69
QAU15,2015-07-28 05:30,28,52.71,52.79,52.68,52.79,14
QAU15,2015-07-28 06:00,28,52.77,52.79,52.75,52.76,12
QAU15,2015-07-28 06:30,28,52.77,53.04,52.73,53.02,169
QAU15,2015-07-28 07:00,28,53.01,53.09,52.85,53.08,293
QAU15,2015-07-28 07:30,28,53.1,53.12,52.95,52.99,252
QAU15,2015-07-28 08:00,28,52.98,53.01,52.74,52.87,866
QAU15,2015-07-28 08:30,28,52.88,52.9,52.51,52.66,1033
QAU15,2015-07-28 09:00,28,52.66,52.81,52.45,52.77,1001
QAU15,2015-07-28 09:30,28,52.78,53.12,52.73,53.07,1219
QAU15,2015-07-28 10:00,28,53.08,53.94,53.05,53.87,3459
QAU15,2015-07-28 10:30,28,53.87,54.06,53.52,53.61,2359
QAU15,2015-07-28 11:00,28,53.63,53.8,53.58,53.64,766
QAU15,2015-07-28 11:30,28,53.64,53.73,53.27,53.37,726
QAU15,2015-07-28 12:00,28,53.36,53.67,53.36,53.44,764
QAU15,2015-07-28 12:30,28,53.46,53.61,53.26,53.3,537
QAU15,2015-07-28 13:00,28,53.29,53.72,53.26,53.27,857
QAU15,2015-07-28 13:30,28,53.27,53.27,53.03,53.13,172
QAU15,2015-07-28 14:00,28,53.12,53.15,53.05,53.07,24
QAU15,2015-07-28 14:30,28,53.07,53.1,53.07,53.09,10
QAU15,2015-07-28 15:00,28,53.08,53.12,53.01,53.04,28
QAU15,2015-07-28 15:30,28,53.14,53.25,52.99,53.06,42
QAU15,2015-07-28 19:00,29,53.01,53.06,53.01,53.06,10
QAU15,2015-07-28 19:30,29,53.14,53.14,53.14,53.14,1
QAU15,2015-07-28 20:30,29,53.24,53.24,53.24,53.24,2
QAU15,2015-07-28 21:00,29,53.13,53.17,53.13,53.17,5
QAU15,2015-07-28 21:30,29,53.17,53.21,53.17,53.21,6
QAU15,2015-07-28 22:00,29,53.12,53.15,53.12,53.15,5
QAU15,2015-07-28 23:30,29,53.1,53.1,53.08,53.1,5
QAU15,2015-07-29 00:00,29,53.1,53.1,53.1,53.1,1
QAU15,2015-07-29 00:30,29,53.14,53.18,53.14,53.18,2
QAU15,2015-07-29 01:00,29,53.06,53.13,53.06,53.13,4
QAU15,2015-07-29 01:30,29,53.15,53.2,53.05,53.07,17
QAU15,2015-07-29 02:00,29,53.07,53.08,52.82,52.84,62
QAU15,2015-07-29 02:30,29,52.84,52.93,52.63,52.76,170
QAU15,2015-07-29 03:00,29,52.77,52.77,52.52,52.68,253
QAU15,2015-07-29 03:30,29,52.72,52.95,52.66,52.89,114
QAU15,2015-07-29 04:00,29,52.99,53.16,52.95,53.15,84
QAU15,2015-07-29 04:30,29,53.08,53.18,53.07,53.1,42
QAU15,2015-07-29 05:00,29,53.14,53.16,53.02,53.03,37
QAU15,2015-07-29 05:30,29,53.07,53.12,53.01,53.01,30
QAU15,2015-07-29 06:00,29,53.03,53.09,53.02,53.09,34
QAU15,2015-07-29 06:30,29,52.99,53.12,52.98,53.04,64
QAU15,2015-07-29 07:00,29,53.02,53.08,52.91,52.91,134
QAU15,2015-07-29 07:30,29,52.92,53.11,52.81,53.03,445
QAU15,2015-07-29 08:00,29,53.03,53.14,52.9,53.03,842
QAU15,2015-07-29 08:30,29,53.06,53.09,52.91,52.99,385
QAU15,2015-07-29 09:00,29,53.01,53.07,52.9,53.02,460
QAU15,2015-07-29 09:30,29,53.17,54.01,53.17,53.67,3852
QAU15,2015-07-29 10:00,29,53.68,54.32,53.66,54.15,2941
QAU15,2015-07-29 10:30,29,54.16,54.22,53.84,53.87,1932
QAU15,2015-07-29 11:00,29,53.88,53.92,53.56,53.76,817
QAU15,2015-07-29 11:30,29,53.8,54.12,53.68,53.93,795
QAU15,2015-07-29 12:00,29,53.91,54.13,53.85,53.91,750
QAU15,2015-07-29 12:30,29,53.92,54.01,53.7,53.7,263
QAU15,2015-07-29 13:00,29,53.76,54.14,53.3,53.38,1863
QAU15,2015-07-29 13:30,29,53.38,53.54,53.35,53.42,166
QAU15,2015-07-29 14:00,29,53.45,53.5,53.33,53.5,71
QAU15,2015-07-29 14:30,29,53.49,53.63,53.49,53.63,11
QAU15,2015-07-29 15:00,29,53.61,53.65,53.5,53.5,26
QAU15,2015-07-29 15:30,29,53.59,53.59,53.59,53.59,1
QAU15,2015-07-29 19:00,30,53.56,53.64,53.55,53.64,28
QAU15,2015-07-29 19:30,30,53.55,53.55,53.53,53.53,3
QAU15,2015-07-29 20:00,30,53.56,53.56,53.56,53.56,1
QAU15,2015-07-29 21:00,30,53.75,53.76,53.75,53.76,4
QAU15,2015-07-29 21:30,30,53.74,53.74,53.7,53.72,6
QAU15,2015-07-29 22:00,30,53.72,53.72,53.71,53.71,2
QAU15,2015-07-29 22:30,30,53.64,53.64,53.64,53.64,3
QAU15,2015-07-29 23:30,30,53.62,53.62,53.62,53.62,1
QAU15,2015-07-30 00:00,30,53.57,53.57,53.57,53.57,2
QAU15,2015-07-30 00:30,30,53.54,53.55,53.54,53.55,2
QAU15,2015-07-30 01:00,30,53.5,53.61,53.4,53.41,15
QAU15,2015-07-30 01:30,30,53.44,53.6,53.44,53.6,13
QAU15,2015-07-30 02:00,30,53.58,53.66,53.48,53.66,47
QAU15,2015-07-30 02:30,30,53.68,53.89,53.68,53.73,107
QAU15,2015-07-30 03:00,30,53.8,53.83,53.65,53.72,105
QAU15,2015-07-30 03:30,30,53.73,53.87,53.73,53.77,83
QAU15,2015-07-30 04:00,30,53.73,53.78,53.66,53.74,20
QAU15,2015-07-30 04:30,30,53.77,54.13,53.77,54.11,169
QAU15,2015-07-30 05:00,30,54.11,54.24,54.06,54.15,177
QAU15,2015-07-30 05:30,30,54.2,54.36,54.19,54.32,94
QAU15,2015-07-30 06:00,30,54.24,54.28,54.07,54.11,64
QAU15,2015-07-30 06:30,30,54.09,54.12,53.98,54.01,53
QAU15,2015-07-30 07:00,30,54.01,54.13,53.92,53.98,100
QAU15,2015-07-30 07:30,30,53.93,54.18,53.91,54.1,527
QAU15,2015-07-30 08:00,30,54.09,54.09,53.65,53.68,940
QAU15,2015-07-30 08:30,30,53.69,53.73,53.41,53.45,1196
QAU15,2015-07-30 09:00,30,53.45,54.04,53.38,53.84,1591
QAU15,2015-07-30 09:30,30,53.82,53.94,53.66,53.66,583
QAU15,2015-07-30 10:00,30,53.67,54.01,53.65,53.68,1452
QAU15,2015-07-30 10:30,30,53.69,53.8,53.56,53.77,636
QAU15,2015-07-30 11:00,30,53.77,53.78,53.51,53.57,518
QAU15,2015-07-30 11:30,30,53.56,53.64,53.35,53.51,539
QAU15,2015-07-30 12:00,30,53.52,53.64,53.38,53.47,263
QAU15,2015-07-30 12:30,30,53.48,53.51,53.06,53.11,1111
QAU15,2015-07-30 13:00,30,53.12,53.5,53.03,53.35,655
QAU15,2015-07-30 13:30,30,53.35,53.47,53.34,53.47,118
QAU15,2015-07-30 14:00,30,53.45,53.47,53.37,53.37,15
QAU15,2015-07-30 14:30,30,53.32,53.36,53.32,53.33,6
QAU15,2015-07-30 15:00,30,53.32,53.35,53.28,53.28,20
QAU15,2015-07-30 15:30,30,53.3,53.33,53.29,53.32,11
QAU15,2015-07-30 17:30,31,53.5,53.64,53.5,53.57,17
QAU15,2015-07-30 18:00,31,53.57,53.57,53.57,53.57,1
QAU15,2015-07-30 19:00,31,53.42,53.46,53.42,53.46,3
QAU15,2015-07-30 19:30,31,53.46,53.46,53.35,53.35,2
QAU15,2015-07-30 20:00,31,53.24,53.27,53.24,53.26,3
QAU15,2015-07-30 20:30,31,53.2,53.24,53.12,53.24,6
QAU15,2015-07-30 21:30,31,53.13,53.13,53.13,53.13,1
QAU15,2015-07-30 22:00,31,53.1,53.1,53.07,53.07,2
QAU15,2015-07-30 23:00,31,53.19,53.19,53.16,53.16,5
QAU15,2015-07-30 23:30,31,53.07,53.07,53.07,53.07,1
QAU15,2015-07-31 00:00,31,53.08,53.08,53.04,53.04,2
QAU15,2015-07-31 00:30,31,53.11,53.15,53.07,53.07,10
QAU15,2015-07-31 01:00,31,53.02,53.02,52.88,52.88,19
QAU15,2015-07-31 01:30,31,52.98,52.98,52.81,52.85,13
QAU15,2015-07-31 02:00,31,52.83,52.88,52.8,52.84,103
QAU15,2015-07-31 02:30,31,52.75,53.03,52.74,52.96,19
QAU15,2015-07-31 03:00,31,52.94,52.97,52.67,52.76,127
QAU15,2015-07-31 03:30,31,52.74,52.81,52.54,52.63,179
QAU15,2015-07-31 04:00,31,52.63,52.73,52.51,52.66,65
QAU15,2015-07-31 04:30,31,52.6,52.76,52.44,52.76,123
QAU15,2015-07-31 05:00,31,52.76,52.76,52.63,52.68,32
QAU15,2015-07-31 05:30,31,52.68,52.75,52.64,52.66,87
QAU15,2015-07-31 06:00,31,52.62,52.81,52.54,52.81,47
QAU15,2015-07-31 06:30,31,52.82,52.83,52.66,52.68,32
QAU15,2015-07-31 07:00,31,52.69,52.78,52.58,52.62,166
QAU15,2015-07-31 07:30,31,52.71,52.99,52.69,52.83,542
QAU15,2015-07-31 08:00,31,52.85,53.36,52.81,53.27,1367
QAU15,2015-07-31 08:30,31,53.31,53.34,52.96,53.13,1028
QAU15,2015-07-31 09:00,31,53.12,53.13,52.77,52.85,552
QAU15,2015-07-31 09:30,31,52.84,52.94,52.75,52.82,380
QAU15,2015-07-31 10:00,31,52.84,52.91,52.6,52.73,1131
QAU15,2015-07-31 10:30,31,52.73,52.75,52.48,52.5,1146
QAU15,2015-07-31 11:00,31,52.5,52.66,52.5,52.65,375
QAU15,2015-07-31 11:30,31,52.66,52.69,52.37,52.48,623
QAU15,2015-07-31 12:00,31,52.48,52.5,52.09,52.28,1184
QAU15,2015-07-31 12:30,31,52.3,52.33,52.11,52.27,661
QAU15,2015-07-31 13:00,31,52.29,52.53,51.95,52.22,2350
QAU15,2015-07-31 13:30,31,52.21,52.28,51.87,51.93,523
QAU15,2015-07-31 14:00,31,51.94,51.94,51.69,51.7,101
QAU15,2015-07-31 14:30,31,51.73,51.79,51.64,51.79,20
QAU15,2015-07-31 15:00,31,51.85,51.85,51.7,51.7,28
QAU15,2015-07-31 15:30,31,51.66,51.81,51.65,51.78,12
QAU15,2015-07-31 16:00,31,51.85,51.85,51.75,51.75,3
QAU15,2015-08-02 17:00,3,51.96,51.96,51.49,51.68,22
QAU15,2015-08-02 17:30,3,51.7,51.7,51.66,51.66,5
QAU15,2015-08-02 18:00,3,51.76,51.76,51.65,51.65,13
QAU15,2015-08-02 18:30,3,51.71,51.81,51.71,51.81,11
QAU15,2015-08-02 19:00,3,51.79,51.83,51.78,51.79,13
QAU15,2015-08-02 19:30,3,51.82,51.82,51.82,51.82,1
QAU15,2015-08-02 20:00,3,51.81,51.81,51.81,51.81,1
QAU15,2015-08-02 20:30,3,51.73,51.73,51.73,51.73,1
QAU15,2015-08-02 21:00,3,51.78,51.82,51.78,51.82,3
QAU15,2015-08-02 22:00,3,51.92,51.95,51.92,51.95,2
QAU15,2015-08-02 22:30,3,51.97,51.97,51.94,51.96,6
QAU15,2015-08-02 23:00,3,51.9,51.9,51.9,51.9,1
QAU15,2015-08-02 23:30,3,51.85,51.85,51.85,51.85,1
QAU15,2015-08-03 00:30,3,51.83,51.83,51.65,51.65,12
QAU15,2015-08-03 01:00,3,51.67,51.67,51.57,51.6,9
QAU15,2015-08-03 01:30,3,51.65,51.73,51.65,51.73,3
QAU15,2015-08-03 02:00,3,51.74,51.79,51.44,51.49,54
QAU15,2015-08-03 02:30,3,51.51,51.57,51.45,51.52,25
QAU15,2015-08-03 03:00,3,51.5,51.5,50.81,50.94,501
QAU15,2015-08-03 03:30,3,51.02,51.19,50.98,51.14,206
QAU15,2015-08-03 04:00,3,51.16,51.16,51.03,51.03,39
QAU15,2015-08-03 04:30,3,50.99,51.04,50.94,51,60
QAU15,2015-08-03 05:00,3,51.04,51.09,50.95,50.99,80
QAU15,2015-08-03 05:30,3,51.05,51.11,51.01,51.11,34
QAU15,2015-08-03 06:00,3,51.19,51.31,51.18,51.25,87
QAU15,2015-08-03 06:30,3,51.19,51.19,51.05,51.11,65
QAU15,2015-08-03 07:00,3,51.06,51.15,51.05,51.12,119
QAU15,2015-08-03 07:30,3,51.07,51.07,50.59,50.88,1068
QAU15,2015-08-03 08:00,3,50.87,50.95,50.35,50.48,1388
QAU15,2015-08-03 08:30,3,50.49,50.59,50.4,50.51,948
QAU15,2015-08-03 09:00,3,50.51,50.57,50.23,50.39,1030
QAU15,2015-08-03 09:30,3,50.39,50.97,50.35,50.93,1441
QAU15,2015-08-03 10:00,3,50.92,50.92,50.14,50.15,1304
QAU15,2015-08-03 10:30,3,50.14,50.33,50.06,50.23,1018
QAU15,2015-08-03 11:00,3,50.22,50.27,49.66,49.72,1612
QAU15,2015-08-03 11:30,3,49.71,50.02,49.52,49.98,1590
QAU15,2015-08-03 12:00,3,49.98,50.04,49.71,49.83,507
QAU15,2015-08-03 12:30,3,49.8,49.87,49.72,49.79,603
QAU15,2015-08-03 13:00,3,49.79,50.04,49.44,49.61,1306
QAU15,2015-08-03 13:30,3,49.59,49.6,49.37,49.6,241
QAU15,2015-08-03 14:00,3,49.55,49.59,49.52,49.57,27
QAU15,2015-08-03 14:30,3,49.62,49.66,49.55,49.62,23
QAU15,2015-08-03 15:00,3,49.6,49.62,49.59,49.6,15
QAU15,2015-08-03 15:30,3,49.59,49.66,49.59,49.65,11
QAU15,2015-08-03 17:30,4,49.73,49.73,49.68,49.68,2
QAU15,2015-08-03 19:00,4,49.75,49.87,49.75,49.87,3
QAU15,2015-08-03 19:30,4,49.87,49.89,49.87,49.89,10
QAU15,2015-08-03 20:00,4,49.83,49.86,49.83,49.86,2
QAU15,2015-08-03 21:00,4,49.87,49.87,49.87,49.87,1
QAU15,2015-08-03 22:00,4,49.8,49.8,49.8,49.8,2
QAU15,2015-08-03 22:30,4,49.82,49.82,49.76,49.76,8
QAU15,2015-08-03 23:00,4,49.75,49.76,49.71,49.74,6
QAU15,2015-08-03 23:30,4,49.74,49.74,49.68,49.69,29
QAU15,2015-08-04 00:00,4,49.67,49.7,49.66,49.7,14
QAU15,2015-08-04 00:30,4,49.7,49.75,49.7,49.71,27
QAU15,2015-08-04 01:00,4,49.71,49.75,49.7,49.74,13
QAU15,2015-08-04 01:30,4,49.83,49.89,49.76,49.76,8
QAU15,2015-08-04 02:00,4,49.78,50.06,49.76,49.97,48
QAU15,2015-08-04 02:30,4,50.01,50.01,49.87,49.9,67
QAU15,2015-08-04 03:00,4,49.95,50.35,49.87,50.31,269
QAU15,2015-08-04 03:30,4,50.21,50.24,50.09,50.15,135
QAU15,2015-08-04 04:00,4,50.05,50.11,49.99,50.07,52
QAU15,2015-08-04 04:30,4,50.15,50.45,50.13,50.37,106
QAU15,2015-08-04 05:00,4,50.37,50.42,50.32,50.34,37
QAU15,2015-08-04 05:30,4,50.33,50.39,50.32,50.34,25
QAU15,2015-08-04 06:00,4,50.33,50.33,50.19,50.25,94
QAU15,2015-08-04 06:30,4,50.28,50.4,50.28,50.4,14
QAU15,2015-08-04 07:00,4,50.41,50.44,50.26,50.31,213
QAU15,2015-08-04 07:30,4,50.28,50.45,50.23,50.28,545
QAU15,2015-08-04 08:00,4,50.28,50.33,50.02,50.03,853
QAU15,2015-08-04 08:30,4,50.03,50.28,50.02,50.19,747
QAU15,2015-08-04 09:00,4,50.17,50.2,49.9,50.06,667
QAU15,2015-08-04 09:30,4,50.07,50.21,49.93,50.2,478
QAU15,2015-08-04 10:00,4,50.21,50.26,49.97,50.08,811
QAU15,2015-08-04 10:30,4,50.1,50.1,49.94,49.99,486
QAU15,2015-08-04 11:00,4,49.99,50.18,49.97,50.17,279
QAU15,2015-08-04 11:30,4,50.17,50.25,50.07,50.14,353
QAU15,2015-08-04 12:00,4,50.15,50.15,49.98,50.09,464
QAU15,2015-08-04 12:30,4,50.09,50.15,50.01,50.09,566
QAU15,2015-08-04 13:00,4,50.09,50.1,49.7,50.02,844
QAU15,2015-08-04 13:30,4,50.01,50.15,49.9,50.08,156
QAU15,2015-08-04 14:00,4,50.12,50.14,50.04,50.08,154
QAU15,2015-08-04 14:30,4,50.08,50.11,50.08,50.11,8
QAU15,2015-08-04 15:00,4,50.13,50.17,50.13,50.14,30
QAU15,2015-08-04 15:30,4,50.19,50.3,50.19,50.25,89
QAU15,2015-08-04 19:00,5,50.15,50.15,50.15,50.15,1
QAU15,2015-08-04 19:30,5,50.09,50.09,50.09,50.09,2
QAU15,2015-08-04 20:30,5,50.11,50.27,50.11,50.26,12
QAU15,2015-08-04 21:00,5,50.21,50.25,50.21,50.25,2
QAU15,2015-08-04 21:30,5,50.28,50.31,50.28,50.29,9
QAU15,2015-08-04 22:00,5,50.32,50.33,50.32,50.32,33
QAU15,2015-08-04 22:30,5,50.25,50.26,50.25,50.26,6
QAU15,2015-08-05 00:00,5,50.35,50.35,50.35,50.35,1
QAU15,2015-08-05 00:30,5,50.35,50.37,50.35,50.36,7
QAU15,2015-08-05 01:00,5,50.37,50.65,50.37,50.65,54
QAU15,2015-08-05 01:30,5,50.62,50.65,50.62,50.65,6
QAU15,2015-08-05 02:00,5,50.61,50.62,50.41,50.44,119
QAU15,2015-08-05 02:30,5,50.43,50.59,50.39,50.54,32
QAU15,2015-08-05 03:00,5,50.41,50.46,50.27,50.28,130
QAU15,2015-08-05 03:30,5,50.22,50.26,50.11,50.25,161
QAU15,2015-08-05 04:00,5,50.21,50.25,50.04,50.12,104
QAU15,2015-08-05 04:30,5,50.15,50.23,50.15,50.23,12
QAU15,2015-08-05 05:00,5,50.26,50.39,50.18,50.36,31
QAU15,2015-08-05 05:30,5,50.38,50.45,50.38,50.39,62
QAU15,2015-08-05 06:00,5,50.44,50.46,50.37,50.39,12
QAU15,2015-08-05 06:30,5,50.37,50.37,50.26,50.27,31
QAU15,2015-08-05 07:00,5,50.27,50.6,50.19,50.59,384
QAU15,2015-08-05 07:30,5,50.6,50.74,50.51,50.63,421
QAU15,2015-08-05 08:00,5,50.64,50.65,50.5,50.54,685
QAU15,2015-08-05 08:30,5,50.54,50.89,50.53,50.66,702
QAU15,2015-08-05 09:00,5,50.67,50.78,50.52,50.75,570
QAU15,2015-08-05 09:30,5,50.81,51.03,50.23,50.26,2371
QAU15,2015-08-05 10:00,5,50.28,50.43,50.03,50.19,1842
QAU15,2015-08-05 10:30,5,50.2,50.23,49.18,49.42,3049
QAU15,2015-08-05 11:00,5,49.4,49.46,49.03,49.3,1391
QAU15,2015-08-05 11:30,5,49.3,49.33,49.06,49.24,721
QAU15,2015-08-05 12:00,5,49.27,49.31,49.15,49.27,368
QAU15,2015-08-05 12:30,5,49.27,49.65,49.26,49.43,679
QAU15,2015-08-05 13:00,5,49.42,49.65,49.35,49.58,656
QAU15,2015-08-05 13:30,5,49.52,49.58,49.42,49.57,240
QAU15,2015-08-05 14:00,5,49.58,49.69,49.58,49.69,53
QAU15,2015-08-05 14:30,5,49.7,49.75,49.68,49.75,7
QAU15,2015-08-05 15:00,5,49.78,49.78,49.66,49.66,23
QAU15,2015-08-05 15:30,5,49.64,49.65,49.64,49.64,3
QAU15,2015-08-05 16:00,5,49.61,49.61,49.61,49.61,1
QAU15,2015-08-05 19:00,6,49.66,49.71,49.66,49.71,2
QAU15,2015-08-05 19:30,6,49.75,49.75,49.74,49.74,3
QAU15,2015-08-05 20:00,6,49.72,49.72,49.71,49.71,2
QAU15,2015-08-05 21:00,6,49.68,49.68,49.67,49.67,2
QAU15,2015-08-05 21:30,6,49.7,49.7,49.7,49.7,1
QAU15,2015-08-05 23:00,6,49.71,49.71,49.71,49.71,1
QAU15,2015-08-05 23:30,6,49.72,49.73,49.72,49.73,3
QAU15,2015-08-06 00:30,6,49.73,49.74,49.73,49.74,2
QAU15,2015-08-06 01:00,6,49.75,49.75,49.47,49.52,21
QAU15,2015-08-06 01:30,6,49.41,49.55,49.41,49.51,12
QAU15,2015-08-06 02:00,6,49.56,49.67,49.39,49.54,72
QAU15,2015-08-06 02:30,6,49.48,49.59,49.48,49.53,22
QAU15,2015-08-06 03:00,6,49.59,49.82,49.55,49.72,171
QAU15,2015-08-06 03:30,6,49.64,49.75,49.59,49.71,155
QAU15,2015-08-06 04:00,6,49.67,49.76,49.57,49.74,107
QAU15,2015-08-06 04:30,6,49.69,49.7,49.5,49.56,102
QAU15,2015-08-06 05:00,6,49.6,49.61,49.51,49.57,69
QAU15,2015-08-06 05:30,6,49.54,49.54,49.28,49.39,173
QAU15,2015-08-06 06:00,6,49.45,49.48,49.42,49.46,38
QAU15,2015-08-06 06:30,6,49.46,49.55,49.37,49.39,62
QAU15,2015-08-06 07:00,6,49.31,49.39,49.2,49.31,349
QAU15,2015-08-06 07:30,6,49.34,49.39,49.16,49.37,488
QAU15,2015-08-06 08:00,6,49.38,49.48,49.22,49.42,796
QAU15,2015-08-06 08:30,6,49.42,49.56,49.33,49.41,680
QAU15,2015-08-06 09:00,6,49.41,49.43,49.19,49.36,980
QAU15,2015-08-06 09:30,6,49.36,49.44,49.22,49.29,626
QAU15,2015-08-06 10:00,6,49.28,49.37,48.89,48.95,2229
QAU15,2015-08-06 10:30,6,48.95,49.12,48.88,48.99,1253
QAU15,2015-08-06 11:00,6,49,49.1,48.9,48.97,589
QAU15,2015-08-06 11:30,6,48.96,49.18,48.95,49.1,476
QAU15,2015-08-06 12:00,6,49.11,49.45,49.07,49.34,783
QAU15,2015-08-06 12:30,6,49.33,49.39,49.21,49.21,360
QAU15,2015-08-06 13:00,6,49.24,49.56,49.11,49.53,612
QAU15,2015-08-06 13:30,6,49.54,49.7,49.53,49.64,272
QAU15,2015-08-06 14:00,6,49.67,49.7,49.55,49.55,77
QAU15,2015-08-06 14:30,6,49.58,49.63,49.58,49.61,8
QAU15,2015-08-06 15:00,6,49.65,49.68,49.63,49.68,10
QAU15,2015-08-06 15:30,6,49.73,49.73,49.72,49.72,8
QAU15,2015-08-06 20:00,7,49.64,49.68,49.6,49.6,5
QAU15,2015-08-06 20:30,7,49.6,49.66,49.6,49.66,18
QAU15,2015-08-06 22:30,7,49.76,49.77,49.71,49.74,10
QAU15,2015-08-06 23:00,7,49.77,49.84,49.77,49.84,9
QAU15,2015-08-07 00:00,7,49.76,49.77,49.76,49.77,2
QAU15,2015-08-07 00:30,7,49.77,49.77,49.77,49.77,1
QAU15,2015-08-07 01:00,7,49.68,49.68,49.68,49.68,1
QAU15,2015-08-07 01:30,7,49.64,49.76,49.64,49.76,7
QAU15,2015-08-07 02:00,7,49.74,50.03,49.74,50.03,61
QAU15,2015-08-07 02:30,7,50.02,50.05,49.95,50.02,121
QAU15,2015-08-07 03:00,7,50,50.05,49.76,49.76,73
QAU15,2015-08-07 03:30,7,49.74,49.98,49.74,49.87,39
QAU15,2015-08-07 04:00,7,49.84,49.84,49.47,49.47,131
QAU15,2015-08-07 04:30,7,49.49,49.53,49.33,49.33,122
QAU15,2015-08-07 05:00,7,49.33,49.36,49.21,49.34,94
QAU15,2015-08-07 05:30,7,49.39,49.5,49.39,49.44,62
QAU15,2015-08-07 06:00,7,49.43,49.44,49.2,49.24,89
QAU15,2015-08-07 06:30,7,49.23,49.25,49.17,49.21,33
QAU15,2015-08-07 07:00,7,49.24,49.47,49.24,49.44,109
QAU15,2015-08-07 07:30,7,49.39,49.4,48.96,48.99,939
QAU15,2015-08-07 08:00,7,48.99,49.11,48.77,48.92,1387
QAU15,2015-08-07 08:30,7,48.92,49.13,48.82,48.84,719
QAU15,2015-08-07 09:00,7,48.84,48.85,48.55,48.61,1264
QAU15,2015-08-07 09:30,7,48.6,49.14,48.6,48.93,1176
QAU15,2015-08-07 10:00,7,48.93,49.08,48.68,48.73,1745
QAU15,2015-08-07 10:30,7,48.78,49.1,48.78,49.02,910
QAU15,2015-08-07 11:00,7,49.03,49.04,48.91,48.99,470
QAU15,2015-08-07 11:30,7,48.99,49.06,48.81,48.87,478
QAU15,2015-08-07 12:00,7,48.87,48.89,48.65,48.7,508
QAU15,2015-08-07 12:30,7,48.67,48.88,48.63,48.79,445
QAU15,2015-08-07 13:00,7,48.78,48.78,48.47,48.59,1131
QAU15,2015-08-07 13:30,7,48.59,48.65,48.56,48.61,339
QAU15,2015-08-07 14:00,7,48.59,48.59,48.43,48.53,109
QAU15,2015-08-07 14:30,7,48.52,48.59,48.52,48.59,145
QAU15,2015-08-07 15:00,7,48.58,48.59,48.54,48.57,38
QAU15,2015-08-07 15:30,7,48.56,48.57,48.51,48.51,6
QAU15,2015-08-09 17:00,10,48.22,48.39,48.08,48.32,7
QAU15,2015-08-09 17:30,10,48.44,48.44,48.39,48.39,5
QAU15,2015-08-09 18:00,10,48.42,48.42,48.37,48.37,2
QAU15,2015-08-09 18:30,10,48.35,48.35,48.35,48.35,5
QAU15,2015-08-09 19:00,10,48.34,48.39,48.34,48.38,7
QAU15,2015-08-09 19:30,10,48.44,48.44,48.38,48.4,4
QAU15,2015-08-09 20:30,10,48.35,48.35,48.35,48.35,1
QAU15,2015-08-09 22:00,10,48.37,48.37,48.37,48.37,1
QAU15,2015-08-09 22:30,10,48.28,48.28,48.24,48.24,2
QAU15,2015-08-09 23:00,10,48.27,48.27,48.27,48.27,1
QAU15,2015-08-09 23:30,10,48.3,48.33,48.3,48.33,4
QAU15,2015-08-10 00:00,10,48.38,48.38,48.38,48.38,1
QAU15,2015-08-10 00:30,10,48.38,48.38,48.38,48.38,1
QAU15,2015-08-10 01:30,10,48.39,48.48,48.39,48.48,5
QAU15,2015-08-10 02:00,10,48.43,48.57,48.39,48.52,34
QAU15,2015-08-10 02:30,10,48.54,48.61,48.44,48.61,43
QAU15,2015-08-10 03:00,10,48.57,48.61,48.46,48.5,419
QAU15,2015-08-10 03:30,10,48.49,48.52,48.42,48.5,86
QAU15,2015-08-10 04:00,10,48.53,48.62,48.5,48.62,49
QAU15,2015-08-10 04:30,10,48.64,48.89,48.62,48.86,164
QAU15,2015-08-10 05:00,10,48.82,48.99,48.79,48.99,105
QAU15,2015-08-10 05:30,10,48.98,49,48.92,48.92,45
QAU15,2015-08-10 06:00,10,48.88,48.97,48.81,48.87,74
QAU15,2015-08-10 06:30,10,48.87,49,48.87,48.98,350
QAU15,2015-08-10 07:00,10,48.99,49.34,48.99,49.28,494
QAU15,2015-08-10 07:30,10,49.22,49.3,48.94,48.94,465
QAU15,2015-08-10 08:00,10,48.95,48.97,48.69,48.72,509
QAU15,2015-08-10 08:30,10,48.74,49.14,48.74,49.13,864
QAU15,2015-08-10 09:00,10,49.14,49.63,49.07,49.61,1781
QAU15,2015-08-10 09:30,10,49.61,49.86,49.55,49.85,1178
QAU15,2015-08-10 10:00,10,49.85,49.89,49.4,49.53,1158
QAU15,2015-08-10 10:30,10,49.55,49.96,49.52,49.87,978
QAU15,2015-08-10 11:00,10,49.88,50.27,49.74,49.9,1171
QAU15,2015-08-10 11:30,10,49.9,50.21,49.84,50.16,679
QAU15,2015-08-10 12:00,10,50.17,50.39,50.02,50.24,949
QAU15,2015-08-10 12:30,10,50.23,50.29,50.1,50.14,505
QAU15,2015-08-10 13:00,10,50.12,50.48,50.11,50.39,1087
QAU15,2015-08-10 13:30,10,50.4,50.49,50.16,50.23,216
QAU15,2015-08-10 14:00,10,50.19,50.23,50.19,50.22,8
QAU15,2015-08-10 14:30,10,50.23,50.24,50.17,50.17,7
QAU15,2015-08-10 15:00,10,50.2,50.23,50.18,50.18,9
QAU15,2015-08-10 15:30,10,50.21,50.23,50.21,50.23,3
QAU15,2015-08-10 18:30,11,50.23,50.23,50.23,50.23,4
QAU15,2015-08-10 19:00,11,50.21,50.21,50.18,50.18,3
QAU15,2015-08-10 20:00,11,50.22,50.23,50.22,50.23,5
QAU15,2015-08-10 20:30,11,50.23,50.24,50.03,50.03,13
QAU15,2015-08-10 21:00,11,50.03,50.03,50.03,50.03,3
QAU15,2015-08-10 21:30,11,49.99,50,49.95,50,3
QAU15,2015-08-10 22:30,11,50.15,50.17,50.11,50.11,4
QAU15,2015-08-10 23:00,11,50.2,50.21,50.2,50.21,6
QAU15,2015-08-10 23:30,11,50.13,50.13,50.13,50.13,1
QAU15,2015-08-11 00:00,11,50.17,50.17,50.12,50.15,7
QAU15,2015-08-11 00:30,11,50.16,50.21,50.16,50.21,26
QAU15,2015-08-11 01:00,11,50.2,50.2,50.13,50.13,7
QAU15,2015-08-11 01:30,11,50.04,50.04,49.95,49.95,3
QAU15,2015-08-11 02:00,11,50,50.13,50,50.08,9
QAU15,2015-08-11 02:30,11,50.11,50.13,49.97,50.11,228
QAU15,2015-08-11 03:00,11,50.11,51.1,50.11,50.48,668
QAU15,2015-08-11 03:30,11,50.5,50.57,50.21,50.3,213
QAU15,2015-08-11 04:00,11,50.29,50.37,50,50.1,144
QAU15,2015-08-11 04:30,11,50.13,50.15,49.81,49.9,91
QAU15,2015-08-11 05:00,11,49.83,49.86,49.7,49.8,104
QAU15,2015-08-11 05:30,11,49.81,49.84,49.73,49.82,39
QAU15,2015-08-11 06:00,11,49.75,49.84,49.67,49.84,61
QAU15,2015-08-11 06:30,11,49.85,49.87,49.67,49.68,101
QAU15,2015-08-11 07:00,11,49.64,49.72,49.44,49.68,353
QAU15,2015-08-11 07:30,11,49.65,49.68,49.42,49.48,314
QAU15,2015-08-11 08:00,11,49.48,49.51,49.17,49.2,1180
QAU15,2015-08-11 08:30,11,49.22,49.41,48.95,48.98,1240
QAU15,2015-08-11 09:00,11,49,49.24,48.99,49.11,635
QAU15,2015-08-11 09:30,11,49.11,49.11,48.74,48.85,843
QAU15,2015-08-11 10:00,11,48.86,48.99,48.62,48.66,1540
QAU15,2015-08-11 10:30,11,48.66,48.98,48.65,48.84,907
QAU15,2015-08-11 11:00,11,48.86,49.06,48.84,48.99,452
QAU15,2015-08-11 11:30,11,48.99,49.03,48.88,49.01,297
QAU15,2015-08-11 12:00,11,49.01,49.03,48.77,48.88,562
QAU15,2015-08-11 12:30,11,48.9,49.09,48.87,49.02,754
QAU15,2015-08-11 13:00,11,49.02,49.26,48.89,49.17,983
QAU15,2015-08-11 13:30,11,49.17,49.29,49.12,49.25,89
QAU15,2015-08-11 14:00,11,49.19,49.35,49.17,49.35,34
QAU15,2015-08-11 14:30,11,49.33,49.41,49.32,49.41,23
QAU15,2015-08-11 15:00,11,49.41,49.44,49.33,49.33,18
QAU15,2015-08-11 15:30,11,49.09,49.11,48.99,49.11,31
QAU15,2015-08-11 16:00,11,49.26,49.26,49.25,49.26,9
QAU15,2015-08-11 17:00,12,49.2,49.2,49.19,49.19,2
QAU15,2015-08-11 18:00,12,49.35,49.42,49.35,49.36,6
QAU15,2015-08-11 18:30,12,49.41,49.41,49.41,49.41,3
QAU15,2015-08-11 19:00,12,49.44,49.48,49.33,49.41,25
QAU15,2015-08-11 20:30,12,49.01,49.07,48.93,48.93,11
QAU15,2015-08-11 21:00,12,48.84,48.94,48.76,48.94,57
QAU15,2015-08-11 21:30,12,48.95,48.95,48.82,48.82,2
QAU15,2015-08-11 22:00,12,48.82,48.82,48.82,48.82,1
QAU15,2015-08-11 22:30,12,48.8,48.85,48.8,48.81,5
QAU15,2015-08-11 23:00,12,48.85,48.85,48.85,48.85,1
QAU15,2015-08-11 23:30,12,48.87,48.87,48.87,48.87,2
QAU15,2015-08-12 00:00,12,48.88,49.09,48.88,49.09,4
QAU15,2015-08-12 00:30,12,48.95,49,48.94,48.94,3
QAU15,2015-08-12 01:00,12,48.96,48.96,48.89,48.89,7
QAU15,2015-08-12 01:30,12,48.93,49.07,48.93,49.07,2
QAU15,2015-08-12 02:00,12,48.81,49.17,48.79,49.11,109
QAU15,2015-08-12 02:30,12,49.13,49.42,49.1,49.4,40
QAU15,2015-08-12 03:00,12,49.47,49.6,49.16,49.2,96
QAU15,2015-08-12 03:30,12,49.18,49.31,49.08,49.31,76
QAU15,2015-08-12 04:00,12,49.37,49.51,49.37,49.42,37
QAU15,2015-08-12 04:30,12,49.48,49.71,49.47,49.59,161
QAU15,2015-08-12 05:00,12,49.54,49.64,49.45,49.57,47
QAU15,2015-08-12 05:30,12,49.59,49.86,49.59,49.79,58
QAU15,2015-08-12 06:00,12,49.84,49.86,49.69,49.69,28
QAU15,2015-08-12 06:30,12,49.85,49.86,49.41,49.5,101
QAU15,2015-08-12 07:00,12,49.47,49.8,49.45,49.73,114
QAU15,2015-08-12 07:30,12,49.75,49.84,49.42,49.42,358
QAU15,2015-08-12 08:00,12,49.39,49.61,49.2,49.61,671
QAU15,2015-08-12 08:30,12,49.59,49.7,49.54,49.65,568
QAU15,2015-08-12 09:00,12,49.65,49.67,49.44,49.57,334
QAU15,2015-08-12 09:30,12,49.6,49.94,49.35,49.75,2003
QAU15,2015-08-12 10:00,12,49.76,49.79,49.21,49.24,1453
QAU15,2015-08-12 10:30,12,49.25,49.43,48.97,49.27,916
QAU15,2015-08-12 11:00,12,49.26,49.52,49.17,49.41,645
QAU15,2015-08-12 11:30,12,49.42,49.58,49.34,49.41,504
QAU15,2015-08-12 12:00,12,49.41,49.64,49.32,49.53,486
QAU15,2015-08-12 12:30,12,49.49,49.57,49.41,49.48,382
QAU15,2015-08-12 13:00,12,49.48,50.02,49.41,49.64,686
QAU15,2015-08-12 13:30,12,49.63,49.75,49.58,49.75,198
QAU15,2015-08-12 14:00,12,49.69,49.74,49.69,49.74,14
QAU15,2015-08-12 14:30,12,49.76,49.76,49.72,49.72,10
QAU15,2015-08-12 15:00,12,49.74,49.76,49.7,49.73,19
QAU15,2015-08-12 15:30,12,49.8,49.8,49.8,49.8,1
QAU15,2015-08-12 19:00,13,49.85,49.85,49.85,49.85,1
QAU15,2015-08-12 20:00,13,49.76,49.76,49.69,49.69,4
QAU15,2015-08-12 20:30,13,49.73,49.85,49.73,49.85,3
QAU15,2015-08-12 22:00,13,49.73,49.73,49.73,49.73,1
QAU15,2015-08-12 23:30,13,49.86,49.86,49.86,49.86,1
QAU15,2015-08-13 00:30,13,49.82,49.82,49.82,49.82,1
QAU15,2015-08-13 01:00,13,50,50,50,50,3
QAU15,2015-08-13 01:30,13,49.98,49.98,49.93,49.93,5
QAU15,2015-08-13 02:00,13,50,50.32,50,50.32,32
QAU15,2015-08-13 02:30,13,50.26,50.35,50.26,50.26,8
QAU15,2015-08-13 03:00,13,50.26,50.32,50,50.06,31
QAU15,2015-08-13 03:30,13,50,50.15,49.97,50.15,7
QAU15,2015-08-13 04:00,13,50.33,50.33,50.25,50.29,21
QAU15,2015-08-13 04:30,13,50.07,50.07,50.07,50.07,2
QAU15,2015-08-13 05:00,13,50.11,50.27,50.11,50.26,23
QAU15,2015-08-13 05:30,13,50.26,50.31,50.21,50.28,12
QAU15,2015-08-13 06:00,13,50.22,50.22,49.87,49.87,25
QAU15,2015-08-13 06:30,13,49.85,49.86,49.72,49.86,8
QAU15,2015-08-13 07:00,13,49.85,49.94,49.65,49.65,24
QAU15,2015-08-13 07:30,13,49.72,49.73,49.37,49.51,99
QAU15,2015-08-13 08:00,13,49.58,49.58,49.36,49.43,123
QAU15,2015-08-13 08:30,13,49.34,49.41,49.02,49.22,640
QAU15,2015-08-13 09:00,13,49.13,49.25,49.08,49.12,193
QAU15,2015-08-13 09:30,13,49.09,49.24,48.98,49.02,145
QAU15,2015-08-13 10:00,13,48.99,49.1,48.89,49.04,63
QAU15,2015-08-13 10:30,13,49.07,49.07,48.93,48.95,199
QAU15,2015-08-13 11:00,13,48.96,49.11,48.96,49.11,18
QAU15,2015-08-13 11:30,13,49.09,49.19,49.02,49.17,39
QAU15,2015-08-13 12:00,13,49.13,49.31,49.07,49.12,34
QAU15,2015-08-13 12:30,13,49.13,49.18,48.95,49.04,24
QAU15,2015-08-13 13:00,13,49,49.26,48.86,49.23,78
QAU15,2015-08-13 13:30,13,49.2,49.29,49.1,49.15,47
QAU15,2015-08-13 14:00,13,49.16,49.16,49.16,49.16,1
QAU15,2015-08-13 14:30,13,49.15,49.15,49.15,49.15,1
QAU15,2015-08-13 15:00,13,49.25,49.25,49.25,49.25,2
QAU15,2015-08-13 17:00,14,49.05,49.05,48.9,48.9,2
QAU15,2015-08-13 21:30,14,49.31,49.35,49.31,49.35,3
QAU15,2015-08-13 23:00,14,49.13,49.13,49.13,49.13,1
QAU15,2015-08-14 01:00,14,49.22,49.23,49.14,49.14,12
QAU15,2015-08-14 01:30,14,49.27,49.32,49.26,49.32,4
QAU15,2015-08-14 02:00,14,49.34,49.62,49.34,49.48,95
QAU15,2015-08-14 02:30,14,49.33,49.33,49.32,49.32,7
QAU15,2015-08-14 03:00,14,49.18,49.23,49.08,49.1,28
QAU15,2015-08-14 03:30,14,49.04,49.07,48.95,48.97,70
QAU15,2015-08-14 06:00,14,49.35,49.35,49.35,49.35,1
QAU15,2015-08-14 06:30,14,49.38,49.38,49.38,49.38,9
QAU15,2015-08-14 07:00,14,49.41,49.41,49.14,49.15,19
QAU15,2015-08-14 08:00,14,48.93,48.93,48.93,48.93,7
QAU15,2015-08-14 08:30,14,49.14,49.21,49.14,49.21,16
QAU15,2015-08-14 09:00,14,49.07,49.1,49.07,49.1,3
QAU15,2015-08-14 09:30,14,48.97,48.97,48.93,48.93,8
QAU15,2015-08-14 10:00,14,48.86,48.96,48.73,48.96,26
QAU15,2015-08-14 10:30,14,49.04,49.04,48.95,48.95,2