QAU14,2013-03-01 10:30,1,100.45,100.45,100.45,100.45,1
QAU14,2013-10-10 05:30,10,104.09,104.1,104.09,104.1,2
QAU14,2013-10-16 12:00,16,105.64,106.07,105.64,106.07,5
QAU14,2013-10-16 12:30,16,106.06,106.06,106.06,106.06,1
QAU14,2013-10-22 12:30,22,104.79,104.79,104.69,104.69,21
QAU14,2013-10-22 13:00,22,104.64,104.87,104.64,104.85,28
QAU14,2013-10-23 07:00,23,104.91,105.1,104.91,105.1,22
QAU14,2013-10-23 07:30,23,105.1,105.24,105.07,105.18,28
QAU14,2013-11-12 05:00,12,103.5,103.5,103.5,103.5,1
QAU14,2013-11-21 09:00,21,105.04,105.04,105.04,105.04,1
QAU14,2013-12-09 03:30,9,108.69,108.69,108.69,108.69,1
QAU14,2013-12-10 03:00,10,107.7,107.7,107.7,107.7,6
QAU14,2013-12-10 03:30,10,107.71,107.71,107.71,107.71,1
QAU14,2013-12-13 05:30,13,106.45,106.45,106.45,106.45,1
QAU14,2013-12-18 11:30,18,106.89,106.89,106.89,106.89,1
QAU14,2013-12-19 11:30,19,107.6,107.6,107.6,107.6,4
QAU14,2013-12-27 09:30,27,108.96,108.96,108.96,108.96,1
QAU14,2014-01-08 08:00,8,104.92,104.92,104.92,104.92,1
QAU14,2014-01-08 09:00,8,104.83,104.83,104.83,104.83,1
QAU14,2014-01-08 12:30,8,104.54,104.54,104.54,104.54,1
QAU14,2014-01-14 10:30,14,103.5,103.5,103.49,103.5,3
QAU14,2014-01-16 04:30,16,104.18,104.18,104.18,104.18,1
QAU14,2014-01-17 03:30,17,103.68,103.69,103.68,103.69,2
QAU14,2014-01-20 06:00,21,103.7,103.7,103.7,103.7,2
QAU14,2014-01-20 08:00,21,103.91,103.91,103.91,103.91,1
QAU14,2014-01-21 06:00,21,104.84,104.84,104.84,104.84,1
QAU14,2014-01-22 05:00,22,104.42,104.42,104.42,104.42,10
QAU14,2014-01-22 08:30,22,104.65,104.65,104.65,104.65,1
QAU14,2014-01-22 09:00,22,104.65,104.65,104.65,104.65,1
QAU14,2014-01-23 10:30,23,104.99,105.01,104.99,105.01,3
QAU14,2014-01-23 11:00,23,105.06,105.06,105.06,105.06,1
QAU14,2014-01-27 13:00,27,104.12,104.12,104.12,104.12,1
QAU14,2014-01-28 07:00,28,104.43,104.44,104.43,104.44,11
QAU14,2014-01-28 10:00,28,105.08,105.08,105.07,105.07,2
QAU14,2014-01-29 07:00,29,104.97,104.97,104.97,104.97,1
QAU14,2014-02-03 01:30,3,103.74,103.74,103.74,103.74,1
QAU14,2014-02-03 02:00,3,103.52,103.52,103.52,103.52,1
QAU14,2014-02-03 10:00,3,102.76,102.76,102.76,102.76,1
QAU14,2014-02-04 10:00,4,103.2,103.2,103.2,103.2,1
QAU14,2014-02-05 04:00,5,103.76,103.76,103.76,103.76,1
QAU14,2014-02-05 08:00,5,103.47,103.47,103.47,103.47,1
QAU14,2014-02-05 08:30,5,103.46,103.46,103.46,103.46,1
QAU14,2014-02-05 09:30,5,103.49,103.49,103.49,103.49,1
QAU14,2014-02-06 08:00,6,104.54,104.54,104.54,104.54,1
QAU14,2014-02-06 09:30,6,104.49,104.49,104.46,104.46,6
QAU14,2014-02-07 08:00,7,104.86,104.86,104.86,104.86,1
QAU14,2014-02-07 10:30,7,105.49,105.49,105.49,105.49,1
QAU14,2014-02-07 11:30,7,105.94,105.94,105.94,105.94,1
QAU14,2014-02-10 09:30,10,106.08,106.08,106.08,106.08,1
QAU14,2014-02-10 12:00,10,105.92,105.92,105.92,105.92,1
QAU14,2014-02-12 11:30,12,106.43,106.43,106.43,106.43,3
QAU14,2014-02-18 08:00,18,107.65,107.65,107.65,107.65,1
QAU14,2014-02-18 13:00,18,108.13,108.13,108.13,108.13,1
QAU14,2014-02-24 08:00,24,107.35,107.35,107.35,107.35,1
QAU14,2014-02-24 10:30,24,108.15,108.15,108.15,108.15,1
QAU14,2014-02-26 13:30,26,107.06,107.06,107.06,107.06,1
QAU14,2014-02-27 10:30,27,106.55,106.55,106.55,106.55,1
QAU14,2014-02-28 03:00,28,106.54,106.54,106.54,106.54,3
QAU14,2014-03-03 08:30,3,108.82,108.82,108.82,108.82,1
QAU14,2014-03-03 11:30,3,108.57,108.57,108.48,108.48,2
QAU14,2014-03-03 13:00,3,108.51,108.51,108.51,108.51,1
QAU14,2014-03-03 14:00,3,108.5,108.52,108.5,108.52,9
QAU14,2014-03-04 07:30,4,107.4,107.4,107.4,107.4,1
QAU14,2014-03-04 09:30,4,107.2,107.2,107.2,107.2,4
QAU14,2014-03-05 10:00,5,105.92,105.92,105.92,105.92,2
QAU14,2014-03-06 08:00,6,105.54,105.54,105.54,105.54,1
QAU14,2014-03-07 02:30,7,105.88,105.89,105.88,105.89,28
QAU14,2014-03-11 12:00,11,105.95,105.95,105.95,105.95,1
QAU14,2014-03-13 09:00,13,105.6,105.63,105.6,105.62,4
QAU14,2014-03-14 07:30,14,105.79,105.79,105.79,105.79,1
QAU14,2014-03-18 03:30,18,104.99,105,104.96,104.99,55
QAU14,2014-03-19 07:00,19,104.67,104.67,104.67,104.67,1
QAU14,2014-03-19 08:30,19,104.49,104.49,104.49,104.49,1
QAU14,2014-03-20 03:30,20,104.35,104.35,104.3,104.32,31
QAU14,2014-03-20 11:00,20,104.31,104.31,104.31,104.31,1
QAU14,2014-03-20 12:00,20,105.11,105.11,105.11,105.11,1
QAU14,2014-03-21 06:30,21,105.31,105.31,105.29,105.29,16
QAU14,2014-03-21 09:30,21,105.81,105.81,105.81,105.81,1
QAU14,2014-03-21 10:00,21,105.86,105.86,105.86,105.86,1
QAU14,2014-03-21 12:30,21,105.63,105.63,105.63,105.63,1
QAU14,2014-03-24 03:00,24,105.01,105.02,104.94,104.94,4
QAU14,2014-03-24 04:00,24,104.94,104.94,104.94,104.94,1
QAU14,2014-03-25 03:30,25,105.34,105.45,105.34,105.45,32
QAU14,2014-03-25 12:00,25,105.62,105.62,105.62,105.62,5
QAU14,2014-03-26 12:00,26,105.34,105.37,105.34,105.37,2
QAU14,2014-03-26 12:30,26,105.44,105.44,105.44,105.44,1
QAU14,2014-03-26 13:00,26,105.29,105.76,105.19,105.76,12
QAU14,2014-03-27 06:30,27,106.12,106.12,106.12,106.12,1
QAU14,2014-03-27 08:00,27,106.28,106.37,106.28,106.37,2
QAU14,2014-03-27 09:00,27,106.29,106.29,106.29,106.29,1
QAU14,2014-03-27 09:30,27,106.3,106.3,106.3,106.3,1
QAU14,2014-03-27 10:00,27,106.25,106.25,106.25,106.25,1
QAU14,2014-03-27 11:00,27,106.28,106.28,106.28,106.28,3
QAU14,2014-03-27 11:30,27,106.27,106.27,106.27,106.27,1
QAU14,2014-03-27 13:00,27,106.49,106.49,106.49,106.49,2
QAU14,2014-03-28 08:00,28,106.63,106.75,106.63,106.75,4
QAU14,2014-03-28 09:00,28,106.82,106.88,106.82,106.88,2
QAU14,2014-03-28 10:00,28,106.48,106.57,106.48,106.57,4
QAU14,2014-03-28 10:30,28,106.59,106.59,106.57,106.57,2
QAU14,2014-03-28 11:00,28,106.66,106.66,106.48,106.48,41
QAU14,2014-03-28 11:30,28,106.61,106.61,106.58,106.58,18
QAU14,2014-03-28 12:30,28,106.6,106.62,106.6,106.62,15
QAU14,2014-03-31 09:30,31,106.35,106.35,106.35,106.35,10
QAU14,2014-03-31 10:00,31,106.33,106.33,105.95,105.95,30
QAU14,2014-03-31 12:30,31,106.41,106.41,106.41,106.41,1
QAU14,2014-04-01 10:00,1,105.69,105.69,105.69,105.69,16
QAU14,2014-04-01 12:00,1,104.9,104.9,104.9,104.9,10
QAU14,2014-04-01 19:30,2,104.34,104.34,104.34,104.34,1
QAU14,2014-04-02 03:30,2,104.5,104.5,104.5,104.5,6
QAU14,2014-04-02 06:30,2,103.52,103.52,103.52,103.52,3
QAU14,2014-04-02 09:30,2,103.51,103.51,103.51,103.51,1
QAU14,2014-04-02 10:30,2,103.43,103.43,103.43,103.43,6
QAU14,2014-04-02 11:00,2,103.69,103.8,103.69,103.8,3
QAU14,2014-04-03 03:00,3,103.48,103.48,103.47,103.47,2
QAU14,2014-04-03 10:00,3,103.95,103.95,103.95,103.95,1
QAU14,2014-04-03 13:00,3,105.06,105.06,105.06,105.06,1
QAU14,2014-04-04 05:00,4,105.41,105.41,105.41,105.41,1
QAU14,2014-04-04 07:30,4,105.4,105.4,105.4,105.4,1
QAU14,2014-04-04 11:30,4,105.62,105.62,105.62,105.62,1
QAU14,2014-04-04 13:30,4,105.51,105.51,105.51,105.51,1
QAU14,2014-04-07 02:00,7,104.41,104.41,104.41,104.41,1
QAU14,2014-04-07 09:30,7,105.01,105.01,105.01,105.01,1
QAU14,2014-04-08 02:00,8,105.5,105.5,105.5,105.5,1
QAU14,2014-04-08 02:30,8,105.27,105.27,105.27,105.27,1
QAU14,2014-04-08 03:30,8,105.38,105.43,105.38,105.43,3
QAU14,2014-04-08 12:30,8,106.27,106.27,106.27,106.27,1
QAU14,2014-04-08 13:30,8,106.5,106.5,106.5,106.5,1
QAU14,2014-04-09 12:00,9,106.71,106.71,106.71,106.71,1
QAU14,2014-04-09 13:00,9,106.85,106.88,106.85,106.88,3
QAU14,2014-04-10 08:00,10,106.6,106.6,106.6,106.6,4
QAU14,2014-04-10 08:30,10,106.54,106.54,106.54,106.54,1
QAU14,2014-04-10 10:30,10,106.5,106.5,106.45,106.45,46
QAU14,2014-04-10 11:00,10,106.45,106.47,106.45,106.47,17
QAU14,2014-04-10 11:30,10,106.55,106.55,106.55,106.55,15
QAU14,2014-04-10 12:30,10,106.49,106.49,106.49,106.49,5
QAU14,2014-04-11 03:00,11,106.15,106.15,106.15,106.15,1
QAU14,2014-04-11 10:00,11,106.66,106.73,106.63,106.69,35
QAU14,2014-04-11 10:30,11,106.71,106.71,106.71,106.71,2
QAU14,2014-04-11 11:00,11,106.64,106.64,106.64,106.64,3
QAU14,2014-04-14 07:30,14,106.72,106.8,106.72,106.8,2
QAU14,2014-04-14 11:00,14,107.4,107.4,107.4,107.4,3
QAU14,2014-04-15 00:00,15,107.28,107.28,107.28,107.28,1
QAU14,2014-04-15 10:00,15,107.79,107.79,107.79,107.79,1
QAU14,2014-04-15 11:30,15,107.86,107.86,107.86,107.86,1
QAU14,2014-04-15 13:00,15,107.9,107.92,107.9,107.92,3
QAU14,2014-04-16 07:30,16,108.42,108.42,108.37,108.37,2
QAU14,2014-04-16 09:30,16,108.31,108.31,108.31,108.31,3
QAU14,2014-04-16 10:00,16,108.48,108.48,108.47,108.47,2
QAU14,2014-04-16 12:00,16,108.18,108.18,108.18,108.18,1
QAU14,2014-04-17 11:30,17,107.73,107.73,107.73,107.73,1
QAU14,2014-04-22 04:00,22,108.06,108.06,108.06,108.06,1
QAU14,2014-04-22 13:30,22,107.9,107.9,107.9,107.9,1
QAU14,2014-04-22 14:00,22,107.92,107.92,107.92,107.92,1
QAU14,2014-04-23 13:30,23,107.9,107.9,107.9,107.9,1
QAU14,2014-04-24 08:00,24,108.39,108.39,108.39,108.39,1
QAU14,2014-04-24 10:30,24,108.53,108.53,108.53,108.53,1
QAU14,2014-04-24 12:00,24,109.04,109.04,109.04,109.04,1
QAU14,2014-04-25 09:00,25,108.4,108.4,108.4,108.4,1
QAU14,2014-04-25 12:00,25,107.92,107.92,107.92,107.92,1
QAU14,2014-04-28 08:30,28,107.45,107.52,107.45,107.52,2
QAU14,2014-04-28 09:00,28,107.3,107.3,107.3,107.3,1
QAU14,2014-04-28 11:30,28,106.9,106.91,106.9,106.91,3
QAU14,2014-04-28 12:00,28,106.76,106.76,106.76,106.76,4
QAU14,2014-04-28 14:00,28,106.5,106.5,106.5,106.5,1
QAU14,2014-04-29 08:00,29,107.29,107.29,107.29,107.29,1
QAU14,2014-04-29 09:00,29,107.4,107.4,107.36,107.38,10
QAU14,2014-04-29 09:30,29,107.4,107.4,107.39,107.4,5
QAU14,2014-04-29 11:30,29,107.25,107.25,107.25,107.25,3
QAU14,2014-04-30 08:30,30,106.42,106.42,106.29,106.3,10
QAU14,2014-04-30 09:00,30,106.2,106.2,106.2,106.2,1
QAU14,2014-04-30 09:30,30,105.91,105.91,105.86,105.86,4
QAU14,2014-04-30 10:30,30,106.01,106.25,106.01,106.25,15
QAU14,2014-05-01 08:00,1,105.33,105.33,105.33,105.33,1
QAU14,2014-05-01 11:00,1,105.62,105.62,105.62,105.62,1
QAU14,2014-05-01 12:00,1,105.68,105.69,105.62,105.63,8
QAU14,2014-05-02 09:00,2,106.42,106.42,106.42,106.42,1
QAU14,2014-05-02 10:30,2,106.96,107,106.96,107,6
QAU14,2014-05-02 13:30,2,106.69,106.69,106.69,106.69,16
QAU14,2014-05-05 03:00,5,106.92,106.93,106.92,106.93,6
QAU14,2014-05-05 03:30,5,106.82,106.82,106.82,106.82,1
QAU14,2014-05-05 05:00,5,106.79,106.8,106.79,106.8,3
QAU14,2014-05-05 06:30,5,106.4,106.4,106.4,106.4,2
QAU14,2014-05-05 13:00,5,105.87,105.87,105.87,105.87,1
QAU14,2014-05-06 08:00,6,105.93,105.96,105.92,105.92,45
QAU14,2014-05-07 08:00,7,105.75,105.75,105.75,105.75,1
QAU14,2014-05-07 09:00,7,105.45,105.45,105.45,105.45,1
QAU14,2014-05-07 09:30,7,105.61,105.61,105.61,105.61,1
QAU14,2014-05-07 12:00,7,106.02,106.02,106.02,106.02,1
QAU14,2014-05-08 03:00,8,106.07,106.07,106.07,106.07,1
QAU14,2014-05-08 08:30,8,105.93,105.93,105.93,105.93,1
QAU14,2014-05-08 13:00,8,106.05,106.07,106.05,106.07,2
QAU14,2014-05-08 13:30,8,106.33,106.33,106.33,106.33,4
QAU14,2014-05-09 03:00,9,107,107,107,107,5
QAU14,2014-05-09 08:00,9,106.71,106.71,106.7,106.7,12
QAU14,2014-05-09 08:30,9,106.7,106.7,106.57,106.57,15
QAU14,2014-05-09 13:00,9,105.92,105.92,105.92,105.92,2
QAU14,2014-05-12 03:00,12,106.38,106.38,106.38,106.38,1
QAU14,2014-05-13 04:30,13,107,107,107,107,16
QAU14,2014-05-14 02:30,14,107.5,107.5,107.48,107.5,13
QAU14,2014-05-14 04:00,14,107.52,107.53,107.52,107.53,12
QAU14,2014-05-14 13:30,14,107.73,107.73,107.73,107.73,1
QAU14,2014-05-15 01:00,15,107.51,107.51,107.51,107.51,1
QAU14,2014-05-15 07:00,15,108,108,108,108,1
QAU14,2014-05-15 07:30,15,108,108,108,108,4
QAU14,2014-05-15 08:30,15,107.89,107.89,107.65,107.7,8
QAU14,2014-05-15 10:30,15,107.46,107.46,107.46,107.46,1
QAU14,2014-05-15 13:00,15,107.71,107.71,107.71,107.71,1
QAU14,2014-05-16 05:30,16,107.92,107.92,107.92,107.92,1
QAU14,2014-05-16 06:30,16,107.85,107.85,107.85,107.85,4
QAU14,2014-05-16 07:30,16,108.02,108.06,108.02,108.05,5
QAU14,2014-05-16 10:00,16,108.2,108.2,108.2,108.2,1
QAU14,2014-05-16 12:30,16,108.1,108.1,108.1,108.1,1
QAU14,2014-05-16 14:00,16,108.16,108.16,108.16,108.16,1
QAU14,2014-05-16 14:30,16,108.17,108.17,108.17,108.17,1
QAU14,2014-05-19 00:30,19,108.32,108.32,108.32,108.32,1
QAU14,2014-05-19 01:00,19,108.47,108.47,108.46,108.46,3
QAU14,2014-05-19 02:00,19,108.56,108.61,108.55,108.61,6
QAU14,2014-05-19 07:00,19,108.41,108.41,108.34,108.34,7
QAU14,2014-05-19 07:30,19,108.42,108.42,108.4,108.4,3
QAU14,2014-05-19 08:00,19,108.52,108.53,108.35,108.35,9
QAU14,2014-05-19 08:30,19,108.35,108.49,108.35,108.45,13
QAU14,2014-05-19 09:00,19,108.46,108.46,108.4,108.46,11
QAU14,2014-05-19 09:30,19,108.27,108.27,107.94,107.94,10
QAU14,2014-05-19 10:00,19,107.9,108.14,107.9,108.14,10
QAU14,2014-05-19 10:30,19,108.15,108.15,108.02,108.04,7
QAU14,2014-05-19 11:00,19,108.08,108.08,108.04,108.08,7
QAU14,2014-05-19 11:30,19,108.03,108.08,108.03,108.05,7
QAU14,2014-05-19 12:00,19,107.95,107.95,107.95,107.95,1
QAU14,2014-05-19 12:30,19,107.98,108.06,107.97,108.06,10
QAU14,2014-05-19 13:00,19,107.99,108.05,107.77,107.82,35
QAU14,2014-05-19 13:30,19,107.86,107.86,107.81,107.81,21
QAU14,2014-05-19 22:00,20,107.86,107.86,107.86,107.86,5
QAU14,2014-05-20 02:00,20,107.92,107.92,107.92,107.92,1
QAU14,2014-05-20 02:30,20,107.87,107.92,107.87,107.91,4
QAU14,2014-05-20 03:00,20,108.03,108.03,108.03,108.03,1
QAU14,2014-05-20 03:30,20,108.06,108.06,107.9,107.9,7
QAU14,2014-05-20 04:00,20,107.97,107.97,107.86,107.86,3
QAU14,2014-05-20 04:30,20,107.92,107.92,107.92,107.92,1
QAU14,2014-05-20 05:00,20,107.97,107.97,107.93,107.95,4
QAU14,2014-05-20 05:30,20,107.94,107.94,107.87,107.87,3
QAU14,2014-05-20 06:00,20,107.88,107.88,107.71,107.71,3
QAU14,2014-05-20 06:30,20,107.86,107.86,107.77,107.77,4
QAU14,2014-05-20 07:00,20,107.77,107.81,107.73,107.8,14
QAU14,2014-05-20 07:30,20,107.78,107.81,107.66,107.78,10
QAU14,2014-05-20 08:00,20,107.64,107.71,107.62,107.69,43
QAU14,2014-05-20 08:30,20,107.7,107.78,107.7,107.73,8
QAU14,2014-05-20 09:30,20,107.71,107.92,107.71,107.91,26
QAU14,2014-05-20 10:00,20,107.89,107.96,107.85,107.94,28
QAU14,2014-05-20 10:30,20,108.15,108.36,108.14,108.34,48
QAU14,2014-05-20 11:00,20,108.39,108.4,108.3,108.3,4
QAU14,2014-05-20 12:00,20,108.27,108.27,108.15,108.16,9
QAU14,2014-05-20 12:30,20,108.16,108.22,108.14,108.16,17
QAU14,2014-05-20 13:00,20,108.13,108.13,108.09,108.09,7
QAU14,2014-05-20 13:30,20,108.09,108.12,108.09,108.09,8
QAU14,2014-05-21 00:30,21,108.16,108.16,108.16,108.16,1
QAU14,2014-05-21 04:30,21,108.42,108.42,108.4,108.4,6
QAU14,2014-05-21 08:00,21,108.52,108.52,108.52,108.52,1
QAU14,2014-05-21 08:30,21,108.61,108.61,108.61,108.61,1
QAU14,2014-05-21 10:00,21,108.66,108.89,108.66,108.89,3
QAU14,2014-05-21 10:30,21,108.86,109.02,108.86,108.94,8
QAU14,2014-05-22 00:30,22,108.84,108.84,108.84,108.84,2
QAU14,2014-05-22 02:00,22,108.94,108.94,108.94,108.94,5
QAU14,2014-05-22 03:00,22,108.86,108.86,108.86,108.86,1
QAU14,2014-05-22 08:00,22,109.15,109.15,109.15,109.15,3
QAU14,2014-05-22 09:00,22,109.18,109.18,109.18,109.18,1
QAU14,2014-05-22 10:00,22,109.1,109.1,109.1,109.1,1
QAU14,2014-05-22 11:00,22,108.95,108.95,108.95,108.95,1
QAU14,2014-05-22 11:30,22,108.79,108.79,108.79,108.79,2
QAU14,2014-05-22 13:00,22,108.81,108.81,108.8,108.8,9
QAU14,2014-05-22 13:30,22,108.78,108.78,108.76,108.77,3
QAU14,2014-05-22 14:00,22,108.84,108.84,108.84,108.84,1
QAU14,2014-05-22 21:00,23,108.82,108.82,108.82,108.82,1
QAU14,2014-05-23 02:00,23,108.88,108.88,108.88,108.88,1
QAU14,2014-05-23 03:00,23,108.73,108.73,108.7,108.7,6
QAU14,2014-05-23 04:30,23,108.78,108.78,108.78,108.78,17
QAU14,2014-05-23 05:00,23,108.8,108.8,108.79,108.79,3
QAU14,2014-05-23 07:00,23,109.05,109.05,109.05,109.05,1
QAU14,2014-05-23 08:30,23,108.77,108.91,108.77,108.91,3
QAU14,2014-05-23 09:00,23,108.84,108.84,108.84,108.84,1
QAU14,2014-05-23 09:30,23,108.84,108.84,108.84,108.84,1
QAU14,2014-05-23 10:00,23,109.02,109.04,109,109.04,5
QAU14,2014-05-23 11:00,23,108.92,108.92,108.92,108.92,1
QAU14,2014-05-23 11:30,23,108.96,108.96,108.96,108.96,1
QAU14,2014-05-23 12:00,23,109.06,109.06,109.06,109.06,1
QAU14,2014-05-23 15:30,23,109.14,109.14,109.14,109.14,1
QAU14,2014-05-26 00:30,27,108.52,108.52,108.52,108.52,1
QAU14,2014-05-26 01:00,27,108.31,108.31,108.31,108.31,1
QAU14,2014-05-26 02:00,27,108.43,108.43,108.43,108.43,1
QAU14,2014-05-26 09:00,27,108.53,108.53,108.53,108.53,1
QAU14,2014-05-26 20:30,27,109.04,109.04,109.04,109.04,1
QAU14,2014-05-27 02:00,27,109.01,109.01,109.01,109.01,1
QAU14,2014-05-27 03:00,27,108.81,108.85,108.81,108.85,2
QAU14,2014-05-27 04:00,27,108.64,108.64,108.64,108.64,1
QAU14,2014-05-27 08:00,27,108.76,108.79,108.76,108.79,3
QAU14,2014-05-27 09:00,27,108.36,108.73,108.35,108.73,10
QAU14,2014-05-27 11:00,27,108.51,108.59,108.51,108.59,2
QAU14,2014-05-27 13:00,27,108.6,108.6,108.6,108.6,1
QAU14,2014-05-28 02:00,28,108.88,108.88,108.88,108.88,6
QAU14,2014-05-28 07:30,28,108.63,108.63,108.63,108.63,1
QAU14,2014-05-28 08:00,28,108.62,108.62,108.62,108.62,1
QAU14,2014-05-28 08:30,28,108.2,108.21,108.08,108.08,5
QAU14,2014-05-28 12:30,28,108.69,108.69,108.69,108.69,1
QAU14,2014-05-28 13:00,28,108.68,108.69,108.68,108.69,2
QAU14,2014-05-29 03:30,29,108.63,108.64,108.63,108.64,2
QAU14,2014-05-29 05:30,29,108.67,108.67,108.66,108.66,2
QAU14,2014-05-29 06:00,29,108.65,108.65,108.65,108.65,1
QAU14,2014-05-29 06:30,29,108.8,108.8,108.8,108.8,1
QAU14,2014-05-29 08:30,29,108.79,108.79,108.79,108.79,3
QAU14,2014-05-29 10:00,29,108.9,108.93,108.9,108.93,4
QAU14,2014-05-29 12:00,29,108.67,108.79,108.67,108.79,3
QAU14,2014-05-29 13:00,29,108.51,108.51,108.51,108.51,1
QAU14,2014-05-29 14:30,29,108.58,108.64,108.58,108.64,4
QAU14,2014-05-30 03:00,30,108.31,108.39,108.31,108.39,2
QAU14,2014-05-30 07:30,30,107.98,107.98,107.98,107.98,1
QAU14,2014-05-30 08:00,30,107.98,108.04,107.98,108.04,2
QAU14,2014-05-30 08:30,30,108.02,108.02,107.95,107.95,5
QAU14,2014-05-30 09:00,30,108.01,108.01,107.89,107.9,12
QAU14,2014-05-30 09:30,30,107.89,107.9,107.87,107.87,57
QAU14,2014-05-30 10:00,30,107.9,107.94,107.83,107.83,4
QAU14,2014-05-30 10:30,30,107.81,107.88,107.81,107.88,5
QAU14,2014-05-30 11:00,30,107.89,107.89,107.89,107.89,2
QAU14,2014-05-30 11:30,30,108,108.07,107.97,108.01,32
QAU14,2014-05-30 12:30,30,107.89,107.98,107.89,107.94,4
QAU14,2014-05-30 13:00,30,107.89,107.98,107.88,107.96,11
QAU14,2014-05-30 14:30,30,107.99,107.99,107.99,107.99,1
QAU14,2014-05-30 15:30,30,108.09,108.23,108.09,108.23,10
QAU14,2014-06-01 21:30,2,108.29,108.29,108.29,108.29,1
QAU14,2014-06-02 06:00,2,107.99,107.99,107.99,107.99,3
QAU14,2014-06-02 12:00,2,107.36,107.36,107.36,107.36,3
QAU14,2014-06-02 12:30,2,107.31,107.39,107.31,107.39,3
QAU14,2014-06-02 14:00,2,107.55,107.55,107.55,107.55,1
QAU14,2014-06-03 03:00,3,107.32,107.35,107.31,107.34,10
QAU14,2014-06-03 03:30,3,107.33,107.33,107.25,107.25,2
QAU14,2014-06-03 04:30,3,107.12,107.12,107.09,107.09,2
QAU14,2014-06-03 06:00,3,107.23,107.23,107.2,107.2,4
QAU14,2014-06-03 07:30,3,107.29,107.34,107.29,107.34,6
QAU14,2014-06-03 08:00,3,107.25,107.34,107.25,107.34,7
QAU14,2014-06-03 13:00,3,107.39,107.39,107.39,107.39,1
QAU14,2014-06-03 13:30,3,107.48,107.48,107.48,107.48,1
QAU14,2014-06-04 01:30,4,107.56,107.56,107.56,107.56,1
QAU14,2014-06-04 08:00,4,107.72,107.72,107.72,107.72,2
QAU14,2014-06-04 09:30,4,108,108,107.68,107.8,11
QAU14,2014-06-04 10:30,4,107.54,107.54,107.21,107.21,5
QAU14,2014-06-04 12:30,4,107.06,107.06,107.06,107.06,1
QAU14,2014-06-04 13:00,4,107.17,107.17,107.07,107.07,2
QAU14,2014-06-04 15:00,4,106.92,106.92,106.92,106.92,1
QAU14,2014-06-04 19:00,5,106.7,106.7,106.7,106.7,1
QAU14,2014-06-04 21:30,5,106.83,106.83,106.83,106.83,1
QAU14,2014-06-05 02:00,5,106.84,106.84,106.84,106.84,1
QAU14,2014-06-05 05:00,5,106.7,106.85,106.7,106.85,2
QAU14,2014-06-05 06:00,5,106.68,106.68,106.68,106.68,2
QAU14,2014-06-05 06:30,5,106.57,106.57,106.57,106.57,61
QAU14,2014-06-05 07:00,5,106.57,106.57,106.57,106.57,39
QAU14,2014-06-05 07:30,5,106.72,106.72,106.72,106.72,7
QAU14,2014-06-05 08:00,5,106.54,106.57,106.49,106.49,4
QAU14,2014-06-05 08:30,5,106.55,106.55,106.51,106.51,6
QAU14,2014-06-05 09:00,5,106.65,106.65,106.65,106.65,1
QAU14,2014-06-05 09:30,5,106.82,107.05,106.82,106.96,4
QAU14,2014-06-05 10:00,5,107.05,107.2,107.05,107.2,201
QAU14,2014-06-05 12:30,5,107.15,107.15,107.15,107.15,1
QAU14,2014-06-05 13:00,5,107.27,107.49,107.27,107.49,2
QAU14,2014-06-05 13:30,5,107.51,107.51,107.5,107.5,2
QAU14,2014-06-06 03:00,6,107.54,107.69,107.54,107.68,4
QAU14,2014-06-06 03:30,6,107.67,107.67,107.67,107.67,1
QAU14,2014-06-06 04:00,6,107.74,107.82,107.74,107.82,4
QAU14,2014-06-06 08:30,6,107.4,107.4,107.4,107.4,1
QAU14,2014-06-06 09:00,6,107.29,107.29,107.29,107.29,2
QAU14,2014-06-06 09:30,6,107.31,107.31,107.31,107.31,2
QAU14,2014-06-06 13:00,6,107.18,107.18,107.18,107.18,1
QAU14,2014-06-09 01:30,9,107.27,107.27,107.27,107.27,1
QAU14,2014-06-09 02:30,9,107.32,107.35,107.32,107.35,15
QAU14,2014-06-09 03:00,9,107.36,107.55,107.35,107.55,26
QAU14,2014-06-09 04:00,9,107.55,107.55,107.55,107.55,24
QAU14,2014-06-09 08:00,9,108.01,108.01,108.01,108.01,1
QAU14,2014-06-09 08:30,9,108.3,108.3,108.3,108.3,6
QAU14,2014-06-09 09:00,9,108.32,108.32,108.27,108.27,6
QAU14,2014-06-09 09:30,9,108.3,108.33,108.3,108.33,3
QAU14,2014-06-09 10:00,9,108.34,108.34,108.33,108.33,5
QAU14,2014-06-09 10:30,9,108.38,108.38,108.38,108.38,38
QAU14,2014-06-09 11:00,9,108.38,108.38,108.38,108.38,37
QAU14,2014-06-09 13:00,9,108.32,108.32,108.32,108.32,2
QAU14,2014-06-09 13:30,9,108.3,108.3,108.3,108.3,2
QAU14,2014-06-09 14:00,9,108.3,108.3,108.3,108.3,26
QAU14,2014-06-09 14:30,9,108.3,108.3,108.29,108.29,24
QAU14,2014-06-09 15:00,9,108.32,108.32,108.32,108.32,1
QAU14,2014-06-09 19:30,10,108.4,108.4,108.4,108.4,1
QAU14,2014-06-10 00:30,10,108.54,108.54,108.54,108.54,1
QAU14,2014-06-10 03:00,10,108.43,108.43,108.4,108.4,5
QAU14,2014-06-10 03:30,10,108.39,108.39,108.25,108.3,10
QAU14,2014-06-10 04:00,10,108.32,108.32,108.32,108.32,1
QAU14,2014-06-10 04:30,10,108.43,108.43,108.43,108.43,1
QAU14,2014-06-10 05:30,10,108.54,108.6,108.54,108.6,10
QAU14,2014-06-10 06:00,10,108.6,108.74,108.6,108.7,19
QAU14,2014-06-10 08:00,10,108.6,108.61,108.6,108.61,2
QAU14,2014-06-10 08:30,10,108.62,108.62,108.56,108.56,4
QAU14,2014-06-10 09:00,10,108.42,108.42,108.24,108.24,24
QAU14,2014-06-10 10:00,10,108.17,108.17,108.11,108.11,6
QAU14,2014-06-10 11:00,10,108.04,108.04,108.04,108.04,2
QAU14,2014-06-10 12:30,10,107.85,108.03,107.85,108.03,3
QAU14,2014-06-10 13:00,10,108.12,108.17,108.12,108.17,3
QAU14,2014-06-10 14:00,10,108.24,108.24,108.24,108.24,1
QAU14,2014-06-10 14:30,10,108.38,108.43,108.38,108.43,6
QAU14,2014-06-10 20:30,11,108.27,108.28,108.27,108.28,2
QAU14,2014-06-10 22:00,11,108.37,108.37,108.37,108.37,1
QAU14,2014-06-11 01:30,11,108.42,108.42,108.42,108.42,1
QAU14,2014-06-11 02:30,11,108.53,108.53,108.53,108.53,1
QAU14,2014-06-11 03:00,11,108.54,108.67,108.54,108.67,5
QAU14,2014-06-11 03:30,11,108.67,108.67,108.67,108.67,11
QAU14,2014-06-11 04:00,11,108.73,108.78,108.73,108.73,8
QAU14,2014-06-11 04:30,11,108.71,108.71,108.7,108.7,4
QAU14,2014-06-11 05:00,11,108.63,108.63,108.57,108.57,3
QAU14,2014-06-11 05:30,11,108.59,108.59,108.59,108.59,1
QAU14,2014-06-11 07:00,11,108.5,108.63,108.5,108.61,3
QAU14,2014-06-11 07:30,11,108.61,108.63,108.61,108.63,2
QAU14,2014-06-11 08:00,11,108.61,108.63,108.61,108.63,2
QAU14,2014-06-11 09:00,11,108.7,108.72,108.7,108.72,3
QAU14,2014-06-11 09:30,11,108.54,108.56,108.54,108.56,2
QAU14,2014-06-11 10:00,11,108.74,108.77,108.74,108.77,3
QAU14,2014-06-11 10:30,11,108.62,108.62,108.62,108.62,1
QAU14,2014-06-11 11:00,11,108.6,108.6,108.6,108.6,1
QAU14,2014-06-11 11:30,11,108.63,108.63,108.54,108.54,2
QAU14,2014-06-11 12:30,11,108.58,108.58,108.58,108.58,1
QAU14,2014-06-11 13:00,11,108.6,108.63,108.6,108.63,7
QAU14,2014-06-11 13:30,11,108.68,108.75,108.68,108.75,54
QAU14,2014-06-11 14:00,11,108.81,108.82,108.81,108.82,2
QAU14,2014-06-11 14:30,11,108.78,108.79,108.78,108.79,2
QAU14,2014-06-11 15:00,11,108.78,108.78,108.78,108.78,1
QAU14,2014-06-11 20:30,12,109,109,109,109,1
QAU14,2014-06-11 23:30,12,109.01,109.01,109.01,109.01,1
QAU14,2014-06-12 00:00,12,109.06,109.06,109.06,109.06,1
QAU14,2014-06-12 01:00,12,109.17,109.18,109.17,109.18,4
QAU14,2014-06-12 01:30,12,109.22,109.24,109.22,109.24,3
QAU14,2014-06-12 02:30,12,109.3,109.67,109.3,109.62,26
QAU14,2014-06-12 03:00,12,109.77,109.84,109.71,109.83,8
QAU14,2014-06-12 03:30,12,109.78,109.78,109.78,109.78,42
QAU14,2014-06-12 04:00,12,109.95,109.97,109.95,109.97,2
QAU14,2014-06-12 04:30,12,110.23,110.4,110.23,110.4,6
QAU14,2014-06-12 05:00,12,110.37,110.87,110.37,110.69,9
QAU14,2014-06-12 05:30,12,110.63,110.63,110.51,110.51,3
QAU14,2014-06-12 06:00,12,110.25,110.29,110.13,110.27,9
QAU14,2014-06-12 06:30,12,110.42,110.76,110.42,110.64,107
QAU14,2014-06-12 07:00,12,110.79,110.9,110.71,110.9,7
QAU14,2014-06-12 07:30,12,110.97,111.02,110.79,110.85,53
QAU14,2014-06-12 08:00,12,110.85,110.85,110.44,110.6,55
QAU14,2014-06-12 08:30,12,110.58,110.65,110.39,110.39,41
QAU14,2014-06-12 09:00,12,110.36,110.54,110.23,110.54,27
QAU14,2014-06-12 09:30,12,110.53,110.71,110.53,110.63,25
QAU14,2014-06-12 10:00,12,110.59,110.75,110.39,110.71,28
QAU14,2014-06-12 10:30,12,110.68,110.7,110.59,110.65,20
QAU14,2014-06-12 11:00,12,110.65,110.83,110.62,110.83,14
QAU14,2014-06-12 11:30,12,110.9,110.91,110.77,110.77,22
QAU14,2014-06-12 12:00,12,110.74,110.88,110.69,110.88,32
QAU14,2014-06-12 12:30,12,110.87,110.87,110.82,110.82,14
QAU14,2014-06-12 13:00,12,110.88,111.56,110.88,111.56,122
QAU14,2014-06-12 13:30,12,111.51,111.54,111.51,111.54,4
QAU14,2014-06-12 14:00,12,111.57,111.65,111.57,111.65,20
QAU14,2014-06-12 14:30,12,111.82,111.95,111.82,111.87,4
QAU14,2014-06-12 15:00,12,111.78,111.78,111.75,111.75,40
QAU14,2014-06-12 19:30,13,112,112,112,112,2
QAU14,2014-06-12 20:00,13,112.07,112.07,112.07,112.07,2
QAU14,2014-06-12 20:30,13,112.15,112.19,112.15,112.19,4
QAU14,2014-06-12 21:00,13,112.14,112.14,112.14,112.14,2
QAU14,2014-06-12 21:30,13,112.07,112.07,112.05,112.05,4
QAU14,2014-06-12 22:00,13,111.83,111.9,111.82,111.9,3
QAU14,2014-06-13 00:00,13,111.85,111.85,111.83,111.83,4
QAU14,2014-06-13 00:30,13,112.06,112.14,112.06,112.14,4
QAU14,2014-06-13 01:00,13,112.3,112.31,112.26,112.26,6
QAU14,2014-06-13 01:30,13,112.25,112.46,112.25,112.46,41
QAU14,2014-06-13 02:00,13,112.42,112.88,112.42,112.63,22
QAU14,2014-06-13 02:30,13,112.82,113.17,112.81,112.96,27
QAU14,2014-06-13 03:00,13,112.82,112.83,112.48,112.48,11
QAU14,2014-06-13 03:30,13,112.42,112.45,112.4,112.4,48
QAU14,2014-06-13 04:00,13,112.44,112.44,112.06,112.22,13
QAU14,2014-06-13 04:30,13,112.27,112.27,111.56,111.79,15
QAU14,2014-06-13 05:00,13,111.94,112.08,111.94,112.08,6
QAU14,2014-06-13 05:30,13,112.18,112.2,112.18,112.2,4
QAU14,2014-06-13 06:00,13,112.14,112.14,112.14,112.14,3
QAU14,2014-06-13 06:30,13,112.07,112.23,112.07,112.23,11
QAU14,2014-06-13 07:00,13,112.22,112.23,112.13,112.13,14
QAU14,2014-06-13 07:30,13,112.11,112.11,111.81,111.81,15
QAU14,2014-06-13 08:00,13,111.77,111.83,111.39,111.74,140
QAU14,2014-06-13 08:30,13,111.74,111.94,111.69,111.87,82
QAU14,2014-06-13 09:00,13,111.79,111.99,111.79,111.83,27
QAU14,2014-06-13 09:30,13,111.88,111.88,111.55,111.63,67
QAU14,2014-06-13 10:00,13,111.61,111.69,111.51,111.64,42
QAU14,2014-06-13 10:30,13,111.67,111.72,111.63,111.63,30
QAU14,2014-06-13 11:00,13,111.68,111.94,111.67,111.81,109
QAU14,2014-06-13 11:30,13,111.89,111.89,111.78,111.8,44
QAU14,2014-06-13 12:00,13,111.85,112.09,111.85,111.97,266
QAU14,2014-06-13 12:30,13,111.93,111.93,111.76,111.8,14
QAU14,2014-06-13 13:00,13,111.78,111.99,111.52,111.52,38
QAU14,2014-06-13 13:30,13,111.57,111.58,111.3,111.3,57
QAU14,2014-06-13 14:00,13,111.61,111.75,111.61,111.7,30
QAU14,2014-06-13 14:30,13,111.61,111.82,111.61,111.64,10
QAU14,2014-06-13 15:00,13,111.66,111.66,111.66,111.66,2
QAU14,2014-06-13 15:30,13,111.48,111.48,111.48,111.48,1
QAU14,2014-06-15 19:00,16,112.52,112.52,112.41,112.41,22
QAU14,2014-06-15 20:00,16,112.3,112.3,112.23,112.23,4
QAU14,2014-06-15 20:30,16,112.15,112.15,112.02,112.02,12
QAU14,2014-06-15 21:30,16,112.16,112.2,112.16,112.2,3
QAU14,2014-06-15 22:00,16,112.31,112.31,112.31,112.31,2
QAU14,2014-06-15 23:00,16,112.31,112.31,112.31,112.31,5
QAU14,2014-06-16 01:00,16,112.37,112.37,112.33,112.33,7
QAU14,2014-06-16 01:30,16,112.37,112.37,112.31,112.31,11
QAU14,2014-06-16 02:00,16,112.24,112.24,112.14,112.14,2
QAU14,2014-06-16 02:30,16,112.27,112.27,112.1,112.1,2
QAU14,2014-06-16 03:00,16,112.32,112.32,112.11,112.11,6
QAU14,2014-06-16 03:30,16,112.02,112.1,111.93,112.08,15
QAU14,2014-06-16 04:00,16,112.05,112.05,111.97,112.03,10
QAU14,2014-06-16 04:30,16,112.03,112.08,112.01,112.06,17
QAU14,2014-06-16 05:00,16,112.05,112.12,112.05,112.11,23
QAU14,2014-06-16 05:30,16,112.09,112.09,111.8,111.91,14
QAU14,2014-06-16 06:00,16,111.99,112.01,111.98,111.98,13
QAU14,2014-06-16 06:30,16,111.87,111.91,111.69,111.73,8
QAU14,2014-06-16 07:00,16,111.7,111.87,111.68,111.83,15
QAU14,2014-06-16 07:30,16,111.85,111.96,111.82,111.9,27
QAU14,2014-06-16 08:00,16,111.78,111.87,111.67,111.69,35
QAU14,2014-06-16 08:30,16,111.76,111.88,111.63,111.87,18
QAU14,2014-06-16 09:00,16,111.87,111.96,111.87,111.92,14
QAU14,2014-06-16 09:30,16,111.94,111.96,111.94,111.95,28
QAU14,2014-06-16 10:00,16,112.05,112.35,111.99,112.35,30
QAU14,2014-06-16 10:30,16,112.3,112.41,112.25,112.3,50
QAU14,2014-06-16 11:00,16,112.27,112.27,112.18,112.21,15
QAU14,2014-06-16 11:30,16,112.25,112.28,112.16,112.19,14
QAU14,2014-06-16 12:00,16,112.2,112.25,111.92,111.92,78
QAU14,2014-06-16 12:30,16,111.95,112.06,111.92,112.04,20
QAU14,2014-06-16 13:00,16,112.14,112.35,112.14,112.3,76
QAU14,2014-06-16 13:30,16,112.22,112.22,112.22,112.22,3
QAU14,2014-06-16 14:30,16,112.16,112.16,112.16,112.16,1
QAU14,2014-06-16 15:00,16,112.22,112.22,112.22,112.22,1
QAU14,2014-06-16 20:30,17,112.15,112.15,112.04,112.04,2
QAU14,2014-06-16 23:00,17,111.89,111.89,111.89,111.89,3
QAU14,2014-06-17 00:30,17,111.94,111.94,111.94,111.94,5
QAU14,2014-06-17 01:00,17,112.07,112.15,112.07,112.15,8
QAU14,2014-06-17 02:00,17,111.98,111.98,111.98,111.98,2
QAU14,2014-06-17 03:00,17,111.94,111.94,111.55,111.55,27
QAU14,2014-06-17 03:30,17,111.66,111.81,111.66,111.69,13
QAU14,2014-06-17 04:00,17,111.71,111.86,111.71,111.82,14
QAU14,2014-06-17 04:30,17,111.89,112.11,111.89,112.11,54
QAU14,2014-06-17 05:00,17,112.17,112.17,112.09,112.09,45
QAU14,2014-06-17 05:30,17,112.03,112.06,111.94,111.94,23
QAU14,2014-06-17 06:00,17,111.97,112,111.95,111.98,18
QAU14,2014-06-17 06:30,17,112.02,112.12,112.02,112.09,21
QAU14,2014-06-17 07:00,17,112.11,112.11,112.11,112.11,2
QAU14,2014-06-17 07:30,17,112.13,112.21,112.13,112.21,9
QAU14,2014-06-17 08:00,17,112.3,112.47,112.25,112.3,38
QAU14,2014-06-17 08:30,17,112.3,112.49,112.3,112.45,40
QAU14,2014-06-17 09:00,17,112.49,112.58,112.44,112.45,28
QAU14,2014-06-17 09:30,17,112.46,112.68,112.46,112.68,26
QAU14,2014-06-17 10:00,17,112.7,113.15,112.7,113.11,129
QAU14,2014-06-17 10:30,17,113.08,113.12,112.74,112.77,51
QAU14,2014-06-17 11:00,17,112.83,112.9,112.83,112.84,28
QAU14,2014-06-17 11:30,17,112.85,112.85,112.79,112.8,12
QAU14,2014-06-17 12:00,17,112.77,112.88,112.77,112.87,44
QAU14,2014-06-17 12:30,17,112.82,112.91,112.66,112.85,75
QAU14,2014-06-17 13:00,17,112.82,112.96,112.7,112.76,51
QAU14,2014-06-17 13:30,17,112.73,112.73,112.68,112.72,8
QAU14,2014-06-17 14:00,17,112.7,112.7,112.7,112.7,1
QAU14,2014-06-17 15:00,17,112.68,112.68,112.64,112.64,8
QAU14,2014-06-17 15:30,17,112.82,112.82,112.79,112.79,18
QAU14,2014-06-17 16:00,17,112.81,112.81,112.78,112.78,17
QAU14,2014-06-17 19:00,18,112.57,112.57,112.56,112.56,2
QAU14,2014-06-17 20:00,18,112.64,112.65,112.63,112.63,3
QAU14,2014-06-17 21:00,18,112.71,112.71,112.71,112.71,1
QAU14,2014-06-17 22:00,18,112.7,112.7,112.69,112.69,6
QAU14,2014-06-17 22:30,18,112.46,112.46,112.46,112.46,1
QAU14,2014-06-18 00:30,18,112.55,112.55,112.55,112.55,5
QAU14,2014-06-18 01:30,18,112.8,112.8,112.79,112.8,5
QAU14,2014-06-18 02:00,18,112.84,113.1,112.84,113.08,7
QAU14,2014-06-18 02:30,18,112.91,112.98,112.91,112.98,3
QAU14,2014-06-18 03:00,18,113.03,113.09,113.02,113.09,7
QAU14,2014-06-18 03:30,18,113.02,113.02,112.83,112.92,18
QAU14,2014-06-18 04:00,18,112.78,112.83,112.72,112.83,28
QAU14,2014-06-18 04:30,18,112.92,112.92,112.88,112.9,22
QAU14,2014-06-18 05:00,18,112.92,112.92,112.85,112.85,18
QAU14,2014-06-18 05:30,18,112.8,112.87,112.67,112.85,36
QAU14,2014-06-18 06:30,18,112.96,112.97,112.95,112.97,31
QAU14,2014-06-18 07:00,18,113.03,113.03,113.02,113.03,4
QAU14,2014-06-18 07:30,18,113.02,113.02,113.02,113.02,1
QAU14,2014-06-18 08:00,18,112.94,112.95,112.9,112.9,56
QAU14,2014-06-18 08:30,18,112.92,113.07,112.92,113.07,56
QAU14,2014-06-18 09:00,18,113.09,113.09,112.92,113.04,41
QAU14,2014-06-18 09:30,18,112.99,113.2,112.79,113.05,376
QAU14,2014-06-18 10:00,18,113.04,113.39,113.03,113.25,140
QAU14,2014-06-18 10:30,18,113.21,113.53,113.2,113.47,96
QAU14,2014-06-18 11:00,18,113.46,113.58,113.42,113.48,35
QAU14,2014-06-18 11:30,18,113.5,113.61,113.42,113.5,75
QAU14,2014-06-18 12:00,18,113.46,113.6,113.46,113.52,38
QAU14,2014-06-18 12:30,18,113.65,113.81,113.65,113.76,66
QAU14,2014-06-18 13:00,18,113.71,113.71,113.5,113.63,37
QAU14,2014-06-18 13:30,18,113.55,113.55,113.42,113.54,45
QAU14,2014-06-18 14:00,18,113.55,113.61,113.53,113.55,31
QAU14,2014-06-18 15:00,18,113.58,113.65,113.58,113.59,41
QAU14,2014-06-18 15:30,18,113.59,113.59,113.59,113.59,1
QAU14,2014-06-18 20:00,19,113.58,113.58,113.58,113.58,2
QAU14,2014-06-18 22:30,19,113.9,113.9,113.9,113.9,1
QAU14,2014-06-18 23:30,19,113.93,113.93,113.93,113.93,1
QAU14,2014-06-19 01:00,19,114.07,114.07,114.07,114.07,3
QAU14,2014-06-19 01:30,19,113.89,113.89,113.89,113.89,1
QAU14,2014-06-19 02:00,19,113.89,113.96,113.89,113.96,3
QAU14,2014-06-19 02:30,19,114.08,114.09,113.92,113.92,25
QAU14,2014-06-19 03:00,19,113.86,113.86,113.56,113.56,30
QAU14,2014-06-19 03:30,19,113.65,113.75,113.57,113.75,207
QAU14,2014-06-19 04:00,19,113.75,113.75,113.69,113.69,2
QAU14,2014-06-19 04:30,19,113.74,113.75,113.72,113.72,36
QAU14,2014-06-19 05:00,19,113.85,114.02,113.85,113.96,110
QAU14,2014-06-19 05:30,19,113.92,113.95,113.92,113.95,25
QAU14,2014-06-19 06:00,19,113.93,113.96,113.93,113.96,12
QAU14,2014-06-19 06:30,19,113.97,114.08,113.97,114.01,8
QAU14,2014-06-19 07:00,19,113.99,113.99,113.89,113.9,22
QAU14,2014-06-19 07:30,19,113.9,113.99,113.78,113.93,37
QAU14,2014-06-19 08:00,19,113.9,114.04,113.9,113.99,40
QAU14,2014-06-19 08:30,19,114.04,114.18,114.04,114.11,136
QAU14,2014-06-19 09:00,19,114.12,114.26,114,114.13,130
QAU14,2014-06-19 09:30,19,114.15,114.18,113.95,114.06,97
QAU14,2014-06-19 10:00,19,114.11,114.42,114.09,114.36,187
QAU14,2014-06-19 10:30,19,114.36,114.36,114.07,114.19,91
QAU14,2014-06-19 11:00,19,114.24,114.36,114.19,114.36,75
QAU14,2014-06-19 11:30,19,114.35,114.58,114.29,114.44,54
QAU14,2014-06-19 12:00,19,114.47,114.47,114.32,114.41,96
QAU14,2014-06-19 12:30,19,114.39,115.02,114.35,114.91,488
QAU14,2014-06-19 13:00,19,114.91,114.91,114.35,114.38,140
QAU14,2014-06-19 13:30,19,114.36,114.36,114.13,114.13,111
QAU14,2014-06-19 14:00,19,114.17,114.19,114.17,114.19,12
QAU14,2014-06-19 14:30,19,114.36,114.36,114.34,114.35,30
QAU14,2014-06-19 15:00,19,114.37,114.4,114.34,114.34,7
QAU14,2014-06-19 22:00,20,114.3,114.36,114.3,114.36,11
QAU14,2014-06-19 22:30,20,114.33,114.36,114.33,114.36,3
QAU14,2014-06-20 00:30,20,114.34,114.35,114.34,114.35,2
QAU14,2014-06-20 02:00,20,114.24,114.25,114.13,114.25,11
QAU14,2014-06-20 02:30,20,114.23,114.23,114.23,114.23,3
QAU14,2014-06-20 03:00,20,114.24,114.24,114.07,114.12,35
QAU14,2014-06-20 03:30,20,114.19,114.24,114.15,114.19,43
QAU14,2014-06-20 04:00,20,114.23,114.23,114.23,114.23,4
QAU14,2014-06-20 04:30,20,114.26,114.26,114.26,114.26,15
QAU14,2014-06-20 06:00,20,114.28,114.28,114.28,114.28,1
QAU14,2014-06-20 06:30,20,114.29,114.31,114.29,114.3,7
QAU14,2014-06-20 07:00,20,114.18,114.18,114.01,114.01,23
QAU14,2014-06-20 07:30,20,114.15,114.21,114,114,34
QAU14,2014-06-20 08:00,20,114.05,114.23,114.04,114.22,24
QAU14,2014-06-20 08:30,20,114.26,114.26,114.11,114.17,17
QAU14,2014-06-20 09:00,20,114.08,114.25,114.08,114.25,91
QAU14,2014-06-20 09:30,20,114.25,114.43,114.25,114.35,99
QAU14,2014-06-20 10:00,20,114.35,114.37,114.01,114.02,164
QAU14,2014-06-20 10:30,20,114.1,114.19,113.85,114.12,112
QAU14,2014-06-20 11:00,20,114.11,114.16,113.95,113.99,79
QAU14,2014-06-20 11:30,20,113.97,114.11,113.95,114.11,84
QAU14,2014-06-20 12:00,20,114.11,114.15,114,114.04,80
QAU14,2014-06-20 12:30,20,114.06,114.15,114.06,114.12,16
QAU14,2014-06-20 13:00,20,114.13,114.27,114,114.26,89
QAU14,2014-06-20 13:30,20,114.2,114.2,114.19,114.19,3
QAU14,2014-06-20 14:00,20,114.2,114.21,114.2,114.21,3
QAU14,2014-06-20 15:00,20,114.15,114.16,114.14,114.14,8
QAU14,2014-06-22 17:00,23,114.93,115.03,114.33,114.33,15
QAU14,2014-06-22 21:30,23,114.6,114.6,114.6,114.6,1
QAU14,2014-06-22 22:00,23,114.53,114.53,114.48,114.48,3
QAU14,2014-06-22 23:00,23,114.52,114.52,114.52,114.52,1
QAU14,2014-06-23 01:00,23,114.6,114.81,114.6,114.81,4
QAU14,2014-06-23 01:30,23,114.82,114.82,114.7,114.76,12
QAU14,2014-06-23 02:00,23,114.77,115.05,114.77,114.84,34
QAU14,2014-06-23 02:30,23,114.82,114.82,114.79,114.79,5
QAU14,2014-06-23 03:00,23,114.93,114.93,114.7,114.72,18
QAU14,2014-06-23 03:30,23,114.66,114.69,114.46,114.6,56
QAU14,2014-06-23 04:00,23,114.47,114.47,114.3,114.45,38
QAU14,2014-06-23 04:30,23,114.42,114.42,114.41,114.41,3
QAU14,2014-06-23 05:30,23,114.34,114.34,114.27,114.31,24
QAU14,2014-06-23 06:00,23,114.35,114.35,114.34,114.34,5
QAU14,2014-06-23 06:30,23,114.39,114.39,114.35,114.35,5
QAU14,2014-06-23 07:00,23,114.28,114.37,114.25,114.37,13
QAU14,2014-06-23 07:30,23,114.37,114.37,114.37,114.37,1
QAU14,2014-06-23 08:00,23,114.27,114.27,113.84,114.02,63
QAU14,2014-06-23 08:30,23,113.95,113.95,113.42,113.55,216
QAU14,2014-06-23 09:00,23,113.55,113.82,113.54,113.82,66
QAU14,2014-06-23 09:30,23,113.91,113.91,113.68,113.68,21
QAU14,2014-06-23 10:00,23,113.65,113.8,113.55,113.57,74
QAU14,2014-06-23 10:30,23,113.55,113.64,113.48,113.49,103
QAU14,2014-06-23 11:00,23,113.54,113.72,113.54,113.72,20
QAU14,2014-06-23 11:30,23,113.74,113.82,113.71,113.78,39
QAU14,2014-06-23 12:00,23,113.78,113.78,113.55,113.58,58
QAU14,2014-06-23 12:30,23,113.62,113.64,113.54,113.62,34
QAU14,2014-06-23 13:00,23,113.69,113.78,113.66,113.71,80
QAU14,2014-06-23 13:30,23,113.7,113.71,113.54,113.58,26
QAU14,2014-06-23 14:00,23,113.58,113.67,113.58,113.64,5
QAU14,2014-06-23 14:30,23,113.59,113.59,113.59,113.59,1
QAU14,2014-06-23 19:00,24,113.32,113.32,113.25,113.25,5
QAU14,2014-06-23 20:30,24,113.43,113.43,113.43,113.43,1
QAU14,2014-06-23 21:00,24,113.47,113.5,113.47,113.5,6
QAU14,2014-06-23 21:30,24,113.47,113.49,113.42,113.42,7
QAU14,2014-06-24 00:30,24,113.43,113.43,113.43,113.43,1
QAU14,2014-06-24 01:00,24,113.51,113.66,113.51,113.62,10
QAU14,2014-06-24 01:30,24,113.51,113.54,113.4,113.41,32
QAU14,2014-06-24 02:00,24,113.57,113.64,113.57,113.64,5
QAU14,2014-06-24 02:30,24,113.53,113.58,113.34,113.34,15
QAU14,2014-06-24 03:00,24,113.31,113.41,113.31,113.37,14
QAU14,2014-06-24 03:30,24,113.26,113.34,113.25,113.34,21
QAU14,2014-06-24 04:00,24,113.36,113.8,113.34,113.79,36
QAU14,2014-06-24 04:30,24,113.73,113.74,113.65,113.71,8
QAU14,2014-06-24 05:00,24,113.79,113.88,113.78,113.82,108
QAU14,2014-06-24 05:30,24,113.81,113.83,113.79,113.79,10
QAU14,2014-06-24 06:00,24,113.87,113.87,113.87,113.87,1
QAU14,2014-06-24 06:30,24,113.89,113.98,113.89,113.92,5
QAU14,2014-06-24 07:00,24,113.89,113.89,113.83,113.83,5
QAU14,2014-06-24 07:30,24,113.69,113.76,113.61,113.71,24
QAU14,2014-06-24 08:00,24,113.75,113.79,113.5,113.5,32
QAU14,2014-06-24 08:30,24,113.52,113.79,113.41,113.74,206
QAU14,2014-06-24 09:00,24,113.72,114.21,113.72,113.99,195
QAU14,2014-06-24 09:30,24,113.96,114.03,113.87,114.02,98
QAU14,2014-06-24 10:00,24,114.09,114.36,114.09,114.33,161
QAU14,2014-06-24 10:30,24,114.25,114.29,114.19,114.21,69
QAU14,2014-06-24 11:00,24,114.19,114.36,114.16,114.31,36
QAU14,2014-06-24 11:30,24,114.32,114.32,114.32,114.32,2
QAU14,2014-06-24 12:00,24,114.3,114.3,113.96,114.04,73
QAU14,2014-06-24 12:30,24,114.1,114.17,113.97,114.05,88
QAU14,2014-06-24 13:00,24,114.01,114.11,113.93,114.01,153
QAU14,2014-06-24 13:30,24,113.96,114,113.92,113.96,15
QAU14,2014-06-24 14:00,24,114.01,114.01,113.99,114.01,9
QAU14,2014-06-24 14:30,24,113.93,113.93,113.91,113.92,6
QAU14,2014-06-24 15:00,24,113.87,113.87,113.87,113.87,1
QAU14,2014-06-24 15:30,24,113.8,113.8,113.75,113.8,5
QAU14,2014-06-24 16:00,24,113.78,113.85,113.78,113.85,6
QAU14,2014-06-24 17:00,25,114.17,114.17,114.17,114.17,1
QAU14,2014-06-24 19:00,25,113.79,113.79,113.56,113.58,10
QAU14,2014-06-24 19:30,25,113.49,113.61,113.49,113.61,12
QAU14,2014-06-24 20:30,25,113.61,113.61,113.61,113.61,2
QAU14,2014-06-24 21:00,25,113.74,113.74,113.73,113.74,16
QAU14,2014-06-24 21:30,25,113.76,113.76,113.72,113.72,3
QAU14,2014-06-24 22:00,25,113.82,113.82,113.82,113.82,1
QAU14,2014-06-24 22:30,25,113.87,113.87,113.87,113.87,1
QAU14,2014-06-24 23:30,25,113.78,113.78,113.78,113.78,1
QAU14,2014-06-25 01:00,25,113.76,113.8,113.76,113.8,3
QAU14,2014-06-25 01:30,25,113.8,113.8,113.48,113.57,10
QAU14,2014-06-25 02:00,25,113.44,113.54,113.27,113.27,27
QAU14,2014-06-25 02:30,25,113.31,113.46,113.24,113.46,35
QAU14,2014-06-25 03:00,25,113.37,113.39,113.32,113.39,42
QAU14,2014-06-25 03:30,25,113.37,113.56,113.32,113.41,62
QAU14,2014-06-25 04:00,25,113.37,113.37,113.28,113.28,9
QAU14,2014-06-25 04:30,25,113.32,113.42,113.32,113.41,17
QAU14,2014-06-25 05:00,25,113.47,113.52,113.39,113.41,34
QAU14,2014-06-25 05:30,25,113.41,113.41,113.38,113.38,10
QAU14,2014-06-25 06:00,25,113.31,113.32,113.14,113.14,13
QAU14,2014-06-25 06:30,25,113.16,113.22,113.16,113.19,18
QAU14,2014-06-25 07:00,25,113.1,113.17,112.99,112.99,14
QAU14,2014-06-25 07:30,25,113.09,113.11,112.91,113.06,36
QAU14,2014-06-25 08:00,25,112.92,113.07,112.92,113.02,44
QAU14,2014-06-25 08:30,25,113,113.11,112.84,112.94,152
QAU14,2014-06-25 09:00,25,112.91,113.18,112.9,112.97,67
QAU14,2014-06-25 09:30,25,112.98,113.28,112.87,113.26,163
QAU14,2014-06-25 10:00,25,113.21,113.29,113.1,113.22,59
QAU14,2014-06-25 10:30,25,113.17,113.19,113.07,113.14,40
QAU14,2014-06-25 11:00,25,113.15,113.27,113.04,113.26,49
QAU14,2014-06-25 11:30,25,113.29,113.35,113.22,113.3,53
QAU14,2014-06-25 12:00,25,113.3,113.46,113.25,113.46,47
QAU14,2014-06-25 12:30,25,113.47,113.58,113.43,113.52,215
QAU14,2014-06-25 13:00,25,113.46,113.54,113.31,113.54,69
QAU14,2014-06-25 13:30,25,113.5,113.5,113.44,113.44,12
QAU14,2014-06-25 14:00,25,113.5,113.62,113.5,113.58,6
QAU14,2014-06-25 14:30,25,113.61,113.63,113.61,113.63,2
QAU14,2014-06-25 15:00,25,113.61,113.61,113.61,113.61,1
QAU14,2014-06-25 16:00,25,113.7,113.7,113.7,113.7,1
QAU14,2014-06-25 19:00,26,113.71,113.71,113.71,113.71,1
QAU14,2014-06-25 19:30,26,113.67,113.67,113.67,113.67,3
QAU14,2014-06-25 20:00,26,113.6,113.6,113.51,113.51,3
QAU14,2014-06-25 21:30,26,113.35,113.35,113.21,113.21,4
QAU14,2014-06-25 23:00,26,113.45,113.45,113.45,113.45,1
QAU14,2014-06-26 00:00,26,113.41,113.41,113.41,113.41,1
QAU14,2014-06-26 00:30,26,113.43,113.43,113.43,113.43,1
QAU14,2014-06-26 01:00,26,113.4,113.4,113.38,113.39,6
QAU14,2014-06-26 01:30,26,113.34,113.34,113.32,113.32,12
QAU14,2014-06-26 02:00,26,113.4,113.62,113.4,113.54,13
QAU14,2014-06-26 02:30,26,113.4,113.51,113.31,113.45,19
QAU14,2014-06-26 03:00,26,113.47,113.53,113.27,113.3,47
QAU14,2014-06-26 03:30,26,113.26,113.4,113.26,113.36,28
QAU14,2014-06-26 04:00,26,113.37,113.46,113.29,113.44,26
QAU14,2014-06-26 04:30,26,113.39,113.47,113.39,113.42,9
QAU14,2014-06-26 05:00,26,113.42,113.42,113.31,113.34,14
QAU14,2014-06-26 05:30,26,113.37,113.37,113.13,113.13,9
QAU14,2014-06-26 06:00,26,113.19,113.24,113.13,113.13,6
QAU14,2014-06-26 06:30,26,113.06,113.06,112.98,113.04,10
QAU14,2014-06-26 07:00,26,113.04,113.12,113.04,113.08,9
QAU14,2014-06-26 07:30,26,113.07,113.17,113.02,113.09,31
QAU14,2014-06-26 08:00,26,112.98,113.1,112.88,113.06,67
QAU14,2014-06-26 08:30,26,112.97,112.99,112.7,112.82,156
QAU14,2014-06-26 09:00,26,112.76,113,112.7,112.83,202
QAU14,2014-06-26 09:30,26,112.82,112.84,112.67,112.79,123
QAU14,2014-06-26 10:00,26,112.82,112.93,112.74,112.76,78
QAU14,2014-06-26 10:30,26,112.82,112.98,112.76,112.79,96
QAU14,2014-06-26 11:00,26,112.82,112.88,112.78,112.88,58
QAU14,2014-06-26 11:30,26,112.87,112.99,112.85,112.96,58
QAU14,2014-06-26 12:00,26,112.91,113,112.91,112.99,11
QAU14,2014-06-26 12:30,26,113.01,113.18,113.01,113.06,47
QAU14,2014-06-26 13:00,26,113.06,113.08,112.68,112.68,45
QAU14,2014-06-26 13:30,26,112.68,112.74,112.62,112.62,18
QAU14,2014-06-26 14:00,26,112.62,112.66,112.62,112.66,3
QAU14,2014-06-26 14:30,26,112.56,112.63,112.56,112.63,4
QAU14,2014-06-26 15:00,26,112.69,112.74,112.69,112.74,3
QAU14,2014-06-26 19:00,27,112.67,112.67,112.67,112.67,1
QAU14,2014-06-27 00:30,27,112.64,112.64,112.64,112.64,2
QAU14,2014-06-27 01:00,27,112.55,112.55,112.47,112.5,22
QAU14,2014-06-27 01:30,27,112.54,112.61,112.5,112.54,13
QAU14,2014-06-27 02:00,27,112.47,112.67,112.43,112.64,14
QAU14,2014-06-27 02:30,27,112.68,112.77,112.61,112.61,20
QAU14,2014-06-27 03:00,27,112.7,112.94,112.7,112.77,57
QAU14,2014-06-27 03:30,27,112.83,112.93,112.83,112.93,19
QAU14,2014-06-27 04:00,27,112.84,112.84,112.81,112.84,5
QAU14,2014-06-27 04:30,27,112.85,112.85,112.85,112.85,3
QAU14,2014-06-27 05:00,27,112.9,112.9,112.84,112.84,6
QAU14,2014-06-27 05:30,27,112.87,112.94,112.87,112.94,4
QAU14,2014-06-27 06:30,27,112.8,112.8,112.8,112.8,1
QAU14,2014-06-27 07:00,27,112.91,112.96,112.91,112.96,10
QAU14,2014-06-27 07:30,27,113.02,113.19,113.02,113.11,23
QAU14,2014-06-27 08:00,27,113.2,113.2,113.17,113.18,9
QAU14,2014-06-27 08:30,27,113.17,113.25,113.14,113.17,11
QAU14,2014-06-27 09:00,27,113.01,113.02,112.82,113,69
QAU14,2014-06-27 09:30,27,113,113.02,112.88,112.88,10
QAU14,2014-06-27 10:00,27,112.87,112.87,112.58,112.76,104
QAU14,2014-06-27 10:30,27,112.73,112.78,112.67,112.74,38
QAU14,2014-06-27 11:00,27,112.72,112.77,112.69,112.75,23
QAU14,2014-06-27 11:30,27,112.89,112.97,112.89,112.97,13
QAU14,2014-06-27 12:00,27,112.95,112.95,112.84,112.84,16
QAU14,2014-06-27 12:30,27,112.86,112.87,112.75,112.77,24
QAU14,2014-06-27 13:00,27,112.79,112.87,112.79,112.83,63
QAU14,2014-06-27 13:30,27,112.86,112.86,112.74,112.74,29
QAU14,2014-06-27 14:00,27,112.75,112.78,112.75,112.78,8
QAU14,2014-06-27 15:30,27,112.72,112.72,112.72,112.72,1
QAU14,2014-06-30 00:00,30,112.53,112.55,112.47,112.47,5
QAU14,2014-06-30 00:30,30,112.52,112.55,112.47,112.47,8
QAU14,2014-06-30 01:00,30,112.52,112.57,112.36,112.36,14
QAU14,2014-06-30 01:30,30,112.48,112.48,112.46,112.46,3
QAU14,2014-06-30 02:00,30,112.39,112.39,112.14,112.18,33
QAU14,2014-06-30 02:30,30,112.24,112.25,112.24,112.25,7
QAU14,2014-06-30 03:00,30,112.21,112.21,112.11,112.16,49
QAU14,2014-06-30 03:30,30,112.15,112.26,112.15,112.26,4
QAU14,2014-06-30 04:00,30,112.19,112.2,112.19,112.2,6
QAU14,2014-06-30 04:30,30,112.21,112.25,112.21,112.23,5
QAU14,2014-06-30 05:00,30,112.16,112.21,112.16,112.18,8
QAU14,2014-06-30 05:30,30,112.19,112.22,112.19,112.21,23
QAU14,2014-06-30 06:00,30,112.22,112.23,112.12,112.12,17
QAU14,2014-06-30 06:30,30,112.13,112.14,112,112.14,32
QAU14,2014-06-30 07:00,30,112.11,112.19,112.11,112.14,9
QAU14,2014-06-30 07:30,30,112,112.03,111.95,112.03,119
QAU14,2014-06-30 08:00,30,112.21,112.3,112.09,112.3,62
QAU14,2014-06-30 08:30,30,112.28,112.4,112.25,112.39,27
QAU14,2014-06-30 09:00,30,112.42,112.42,112.2,112.38,58
QAU14,2014-06-30 09:30,30,112.31,112.33,112.04,112.29,69
QAU14,2014-06-30 10:00,30,112.3,112.3,112.08,112.18,85
QAU14,2014-06-30 10:30,30,112.19,112.19,111.92,112.02,53
QAU14,2014-06-30 11:00,30,112.02,112.16,111.97,112.13,45
QAU14,2014-06-30 11:30,30,112.1,112.1,111.87,111.95,194
QAU14,2014-06-30 12:00,30,111.93,112.01,111.86,111.99,45
QAU14,2014-06-30 12:30,30,112.01,112.21,112.01,112.18,90
QAU14,2014-06-30 13:00,30,112.13,112.3,112.01,112.08,127
QAU14,2014-06-30 13:30,30,112.07,112.18,112.06,112.18,3
QAU14,2014-06-30 14:00,30,112.19,112.19,112.19,112.19,1
QAU14,2014-06-30 15:00,30,112.06,112.07,112.06,112.07,4
QAU14,2014-06-30 20:00,1,112.05,112.05,112.05,112.05,4
QAU14,2014-06-30 23:30,1,112.25,112.25,112.25,112.25,1
QAU14,2014-07-01 00:00,1,112.32,112.32,112.32,112.32,6
QAU14,2014-07-01 01:00,1,112.24,112.24,112.24,112.24,1
QAU14,2014-07-01 02:00,1,112.34,112.34,112.27,112.28,11
QAU14,2014-07-01 02:30,1,112.32,112.32,112.32,112.32,4
QAU14,2014-07-01 03:00,1,112.24,112.41,112.24,112.4,20
QAU14,2014-07-01 03:30,1,112.49,112.52,112.38,112.38,31
QAU14,2014-07-01 04:00,1,112.28,112.28,112.09,112.09,16
QAU14,2014-07-01 04:30,1,112.07,112.19,112.07,112.18,28
QAU14,2014-07-01 05:00,1,112.17,112.17,112.1,112.12,60
QAU14,2014-07-01 05:30,1,112.16,112.19,112.16,112.19,2
QAU14,2014-07-01 06:00,1,112.1,112.15,112.1,112.15,15
QAU14,2014-07-01 06:30,1,112.15,112.2,112.12,112.2,7
QAU14,2014-07-01 07:00,1,112.13,112.13,112.04,112.11,15
QAU14,2014-07-01 07:30,1,112.07,112.2,112.07,112.2,24
QAU14,2014-07-01 08:00,1,112.15,112.22,112.01,112.09,123
QAU14,2014-07-01 08:30,1,112.09,112.39,112.04,112.39,186
QAU14,2014-07-01 09:00,1,112.4,112.46,112.13,112.21,144
QAU14,2014-07-01 09:30,1,112.14,112.2,111.93,112.1,150
QAU14,2014-07-01 10:00,1,112.12,112.15,111.88,112.02,281
QAU14,2014-07-01 10:30,1,112.04,112.04,111.88,111.95,180
QAU14,2014-07-01 11:00,1,111.95,111.98,111.88,111.93,77
QAU14,2014-07-01 11:30,1,111.92,112.02,111.85,112.01,73
QAU14,2014-07-01 12:00,1,112,112.01,111.79,111.83,75
QAU14,2014-07-01 12:30,1,111.84,111.89,111.68,111.86,107
QAU14,2014-07-01 13:00,1,111.85,112.11,111.85,112.1,107
QAU14,2014-07-01 13:30,1,112.06,112.06,111.97,111.99,8
QAU14,2014-07-01 14:00,1,112.02,112.06,112.01,112.06,5
QAU14,2014-07-01 14:30,1,112.02,112.04,112.02,112.04,4
QAU14,2014-07-01 15:00,1,112.05,112.05,112.05,112.05,1
QAU14,2014-07-01 15:30,1,112.04,112.04,112.04,112.04,1
QAU14,2014-07-01 19:30,2,111.97,111.97,111.97,111.97,1
QAU14,2014-07-01 22:00,2,112.02,112.02,112.02,112.02,1
QAU14,2014-07-02 00:30,2,112.15,112.15,112.15,112.15,1
QAU14,2014-07-02 01:00,2,112.1,112.1,112.1,112.1,1
QAU14,2014-07-02 01:30,2,112.06,112.19,112.06,112.19,2
QAU14,2014-07-02 02:00,2,112.08,112.08,112.08,112.08,1
QAU14,2014-07-02 02:30,2,112.06,112.15,112.06,112.15,6
QAU14,2014-07-02 03:00,2,112.16,112.16,112.02,112.13,44
QAU14,2014-07-02 03:30,2,112.11,112.15,111.96,111.96,44
QAU14,2014-07-02 04:00,2,111.92,111.92,111.53,111.54,100
QAU14,2014-07-02 04:30,2,111.53,111.63,111.51,111.53,100
QAU14,2014-07-02 05:00,2,111.51,111.66,111.48,111.61,26
QAU14,2014-07-02 05:30,2,111.63,111.68,111.58,111.61,79
QAU14,2014-07-02 06:00,2,111.63,111.77,111.63,111.75,13
QAU14,2014-07-02 06:30,2,111.75,111.75,111.48,111.54,51
QAU14,2014-07-02 07:00,2,111.37,111.61,111.33,111.55,36
QAU14,2014-07-02 07:30,2,111.48,111.48,111.44,111.47,9
QAU14,2014-07-02 08:00,2,111.46,111.49,111.36,111.45,22
QAU14,2014-07-02 08:30,2,111.5,111.59,111.38,111.43,85
QAU14,2014-07-02 09:00,2,111.4,111.43,111.3,111.39,83
QAU14,2014-07-02 09:30,2,111.46,111.95,111.41,111.82,351
QAU14,2014-07-02 10:00,2,111.82,111.93,111.49,111.52,155
QAU14,2014-07-02 10:30,2,111.53,111.6,111.22,111.28,180
QAU14,2014-07-02 11:00,2,111.32,111.32,111.05,111.07,220
QAU14,2014-07-02 11:30,2,111.11,111.26,111.08,111.21,103
QAU14,2014-07-02 12:00,2,111.22,111.34,111.16,111.16,62
QAU14,2014-07-02 12:30,2,111.18,111.19,111.04,111.1,57
QAU14,2014-07-02 13:00,2,111.11,111.32,111.1,111.19,77
QAU14,2014-07-02 13:30,2,111.18,111.18,111.06,111.06,16
QAU14,2014-07-02 14:00,2,111.08,111.08,110.96,110.96,14
QAU14,2014-07-02 14:30,2,110.95,110.95,110.88,110.9,13
QAU14,2014-07-02 15:00,2,110.88,111.2,110.88,110.93,38
QAU14,2014-07-02 15:30,2,110.93,110.93,110.93,110.93,1
QAU14,2014-07-02 19:00,3,110.84,110.84,110.84,110.84,3
QAU14,2014-07-02 20:00,3,110.72,110.73,110.72,110.73,2
QAU14,2014-07-02 22:00,3,110.83,110.9,110.68,110.9,42
QAU14,2014-07-02 23:00,3,111,111,111,111,1
QAU14,2014-07-03 01:00,3,110.91,110.91,110.86,110.86,5
QAU14,2014-07-03 01:30,3,110.8,110.86,110.64,110.86,26
QAU14,2014-07-03 02:00,3,110.84,110.94,110.84,110.94,5
QAU14,2014-07-03 02:30,3,110.73,110.73,110.67,110.68,18
QAU14,2014-07-03 03:00,3,110.78,110.78,110.57,110.57,39
QAU14,2014-07-03 03:30,3,110.63,110.88,110.6,110.86,89
QAU14,2014-07-03 04:00,3,110.85,110.99,110.74,110.76,40
QAU14,2014-07-03 04:30,3,110.68,110.7,110.62,110.62,18
QAU14,2014-07-03 05:00,3,110.65,110.65,110.6,110.62,20
QAU14,2014-07-03 05:30,3,110.62,110.65,110.57,110.65,28
QAU14,2014-07-03 06:00,3,110.59,110.67,110.59,110.63,35
QAU14,2014-07-03 06:30,3,110.64,110.66,110.63,110.64,11
QAU14,2014-07-03 07:00,3,110.66,110.66,110.62,110.62,4
QAU14,2014-07-03 07:30,3,110.74,110.89,110.69,110.89,66
QAU14,2014-07-03 08:00,3,110.9,110.93,110.79,110.85,115
QAU14,2014-07-03 08:30,3,110.84,110.88,110.61,110.82,173
QAU14,2014-07-03 09:00,3,110.79,110.83,110.67,110.79,65
QAU14,2014-07-03 09:30,3,110.74,110.92,110.72,110.75,67
QAU14,2014-07-03 10:00,3,110.74,110.75,110.51,110.55,115
QAU14,2014-07-03 10:30,3,110.56,110.68,110.53,110.66,89
QAU14,2014-07-03 11:00,3,110.65,110.66,110.6,110.62,37
QAU14,2014-07-03 11:30,3,110.59,110.61,110.56,110.57,35
QAU14,2014-07-03 12:00,3,110.57,110.69,110.57,110.66,51
QAU14,2014-07-03 12:30,3,110.66,110.72,110.66,110.72,34
QAU14,2014-07-03 13:00,3,110.73,111,110.63,110.96,138
QAU14,2014-07-03 13:30,3,110.96,110.96,110.83,110.91,28
QAU14,2014-07-03 20:30,4,110.83,110.83,110.83,110.83,2
QAU14,2014-07-04 01:00,4,110.91,110.91,110.91,110.91,1
QAU14,2014-07-04 02:00,4,110.86,110.95,110.86,110.95,7
QAU14,2014-07-04 02:30,4,110.94,110.95,110.94,110.95,3
QAU14,2014-07-04 03:00,4,110.95,111.12,110.95,111.12,17
QAU14,2014-07-04 03:30,4,111.13,111.13,111.05,111.09,20
QAU14,2014-07-04 04:00,4,110.99,110.99,110.87,110.87,13
QAU14,2014-07-04 04:30,4,110.84,110.84,110.78,110.78,9
QAU14,2014-07-04 05:30,4,110.75,110.75,110.73,110.73,5
QAU14,2014-07-04 06:00,4,110.74,110.74,110.63,110.63,3
QAU14,2014-07-04 06:30,4,110.61,110.61,110.61,110.61,5
QAU14,2014-07-04 07:00,4,110.59,110.59,110.55,110.55,3
QAU14,2014-07-04 07:30,4,110.61,110.61,110.61,110.61,1
QAU14,2014-07-04 08:00,4,110.68,110.72,110.68,110.71,14
QAU14,2014-07-04 08:30,4,110.68,110.69,110.66,110.69,4
QAU14,2014-07-04 09:00,4,110.71,110.72,110.68,110.68,5
QAU14,2014-07-04 09:30,4,110.7,110.7,110.6,110.6,7
QAU14,2014-07-04 10:00,4,110.59,110.62,110.52,110.52,8
QAU14,2014-07-04 10:30,4,110.54,110.61,110.5,110.6,17
QAU14,2014-07-04 11:00,4,110.59,110.59,110.55,110.57,11
QAU14,2014-07-04 11:30,4,110.57,110.59,110.57,110.59,9
QAU14,2014-07-06 17:00,7,110.47,110.47,110.44,110.44,3
QAU14,2014-07-06 21:00,7,110.68,110.68,110.68,110.68,1
QAU14,2014-07-07 00:00,7,110.63,110.63,110.61,110.61,4
QAU14,2014-07-07 00:30,7,110.6,110.6,110.6,110.6,2
QAU14,2014-07-07 01:00,7,110.51,110.51,110.49,110.51,16
QAU14,2014-07-07 01:30,7,110.6,110.6,110.6,110.6,1
QAU14,2014-07-07 02:00,7,110.61,110.61,110.43,110.43,12
QAU14,2014-07-07 02:30,7,110.52,110.52,110.52,110.52,3
QAU14,2014-07-07 03:00,7,110.55,110.55,110.43,110.43,13
QAU14,2014-07-07 03:30,7,110.45,110.52,110.45,110.52,10
QAU14,2014-07-07 04:00,7,110.5,110.52,110.5,110.52,13
QAU14,2014-07-07 04:30,7,110.5,110.6,110.5,110.6,11
QAU14,2014-07-07 05:00,7,110.6,110.7,110.6,110.63,12
QAU14,2014-07-07 05:30,7,110.58,110.65,110.58,110.58,16
QAU14,2014-07-07 06:30,7,110.69,110.69,110.64,110.64,3
QAU14,2014-07-07 07:00,7,110.64,110.64,110.64,110.64,3
QAU14,2014-07-07 07:30,7,110.72,110.83,110.72,110.79,24
QAU14,2014-07-07 08:00,7,110.79,110.81,110.55,110.6,68
QAU14,2014-07-07 08:30,7,110.58,110.6,110.39,110.45,108
QAU14,2014-07-07 09:00,7,110.47,110.57,110.44,110.53,44
QAU14,2014-07-07 09:30,7,110.52,110.53,110.31,110.35,72
QAU14,2014-07-07 10:00,7,110.3,110.32,110.07,110.23,143
QAU14,2014-07-07 10:30,7,110.24,110.36,110.18,110.25,92
QAU14,2014-07-07 11:00,7,110.27,110.48,110.27,110.33,57
QAU14,2014-07-07 11:30,7,110.3,110.32,110.17,110.19,88
QAU14,2014-07-07 12:00,7,110.18,110.25,110.16,110.24,41
QAU14,2014-07-07 12:30,7,110.26,110.26,110.17,110.17,28
QAU14,2014-07-07 13:00,7,110.19,110.23,110.01,110.13,81
QAU14,2014-07-07 13:30,7,110.12,110.12,110.07,110.1,18
QAU14,2014-07-07 14:00,7,110,110,109.92,109.92,7
QAU14,2014-07-07 16:00,7,109.93,109.93,109.93,109.93,1
QAU14,2014-07-07 19:00,8,109.93,109.93,109.93,109.93,2
QAU14,2014-07-07 20:00,8,109.98,109.98,109.98,109.98,3
QAU14,2014-07-07 21:30,8,110.01,110.01,110.01,110.01,1
QAU14,2014-07-07 22:30,8,109.99,109.99,109.99,109.99,2
QAU14,2014-07-08 01:00,8,110.02,110.02,110.02,110.02,3
QAU14,2014-07-08 01:30,8,110.11,110.11,110.11,110.11,2
QAU14,2014-07-08 02:00,8,110.01,110.01,109.82,109.82,30
QAU14,2014-07-08 02:30,8,109.76,109.8,109.67,109.79,32
QAU14,2014-07-08 03:00,8,109.67,109.83,109.66,109.77,35
QAU14,2014-07-08 03:30,8,109.86,109.93,109.84,109.84,14
QAU14,2014-07-08 04:00,8,109.82,109.82,109.68,109.68,18
QAU14,2014-07-08 04:30,8,109.73,109.73,109.73,109.73,3
QAU14,2014-07-08 05:00,8,109.66,109.66,109.61,109.61,13
QAU14,2014-07-08 05:30,8,109.67,109.67,109.67,109.67,3
QAU14,2014-07-08 06:00,8,109.58,109.62,109.56,109.61,17
QAU14,2014-07-08 06:30,8,109.66,109.68,109.64,109.64,10
QAU14,2014-07-08 07:00,8,109.64,109.7,109.64,109.69,18
QAU14,2014-07-08 07:30,8,109.76,109.78,109.7,109.7,7
QAU14,2014-07-08 08:00,8,109.67,109.94,109.66,109.91,143
QAU14,2014-07-08 08:30,8,109.9,110.09,109.65,109.65,231
QAU14,2014-07-08 09:00,8,109.64,109.67,109.47,109.58,197
QAU14,2014-07-08 09:30,8,109.57,109.76,109.53,109.64,213
QAU14,2014-07-08 10:00,8,109.62,109.62,109.21,109.31,343
QAU14,2014-07-08 10:30,8,109.32,109.34,109.22,109.28,159
QAU14,2014-07-08 11:00,8,109.24,109.27,108.99,109.11,128
QAU14,2014-07-08 11:30,8,109.07,109.13,109,109.13,45
QAU14,2014-07-08 12:00,8,109.1,109.12,109.05,109.08,24
QAU14,2014-07-08 12:30,8,109.06,109.06,108.9,108.99,97
QAU14,2014-07-08 13:00,8,108.98,109.08,108.87,109.03,104
QAU14,2014-07-08 13:30,8,108.97,108.97,108.86,108.89,37
QAU14,2014-07-08 14:00,8,109.02,109.08,109.02,109.08,9
QAU14,2014-07-08 14:30,8,109.11,109.13,109.1,109.13,10
QAU14,2014-07-08 15:30,8,109.01,109.03,109.01,109.02,12
QAU14,2014-07-08 16:00,8,109.08,109.08,109.08,109.08,5
QAU14,2014-07-08 20:00,9,109.03,109.03,109.03,109.03,1
QAU14,2014-07-08 23:30,9,109.06,109.06,109.06,109.06,3
QAU14,2014-07-09 00:30,9,109.02,109.02,109.02,109.02,5
QAU14,2014-07-09 01:30,9,109.1,109.1,109.1,109.1,2
QAU14,2014-07-09 02:00,9,108.89,108.89,108.73,108.81,15
QAU14,2014-07-09 02:30,9,108.85,108.86,108.77,108.85,33
QAU14,2014-07-09 03:00,9,108.76,108.76,108.59,108.66,63
QAU14,2014-07-09 03:30,9,108.76,108.86,108.76,108.86,11
QAU14,2014-07-09 04:00,9,108.81,108.88,108.81,108.88,34
QAU14,2014-07-09 04:30,9,108.88,109.02,108.88,109.01,19
QAU14,2014-07-09 05:30,9,108.84,108.86,108.82,108.86,5
QAU14,2014-07-09 06:00,9,108.92,108.93,108.83,108.93,15
QAU14,2014-07-09 06:30,9,108.94,108.95,108.93,108.95,25
QAU14,2014-07-09 07:00,9,108.81,108.81,108.8,108.8,25
QAU14,2014-07-09 07:30,9,108.78,108.79,108.75,108.75,11
QAU14,2014-07-09 08:00,9,108.78,108.83,108.75,108.75,41
QAU14,2014-07-09 08:30,9,108.76,108.76,108.62,108.65,87
QAU14,2014-07-09 09:00,9,108.65,108.65,108.45,108.56,141
QAU14,2014-07-09 09:30,9,108.57,108.84,108.48,108.71,218
QAU14,2014-07-09 10:00,9,108.7,108.73,108.41,108.67,163
QAU14,2014-07-09 10:30,9,108.64,108.78,108.62,108.64,157
QAU14,2014-07-09 11:00,9,108.65,108.66,108.44,108.51,57
QAU14,2014-07-09 11:30,9,108.52,108.58,108.49,108.51,59
QAU14,2014-07-09 12:00,9,108.49,108.51,108.42,108.46,47
QAU14,2014-07-09 12:30,9,108.52,108.52,108.31,108.38,45
QAU14,2014-07-09 13:00,9,108.4,108.49,108.36,108.48,120
QAU14,2014-07-09 13:30,9,108.46,108.49,108.44,108.49,42
QAU14,2014-07-09 14:00,9,108.58,108.58,108.56,108.56,6
QAU14,2014-07-09 14:30,9,108.5,108.5,108.5,108.5,1
QAU14,2014-07-09 15:00,9,108.44,108.44,108.44,108.44,2
QAU14,2014-07-09 15:30,9,108.39,108.39,108.37,108.37,2
QAU14,2014-07-09 16:00,9,108.32,108.32,108.32,108.32,3
QAU14,2014-07-09 19:00,10,108.3,108.3,108.3,108.3,4
QAU14,2014-07-09 21:30,10,108.29,108.29,108.29,108.29,1
QAU14,2014-07-10 00:00,10,108.32,108.32,108.32,108.32,2
QAU14,2014-07-10 01:30,10,108.25,108.31,108.25,108.31,10
QAU14,2014-07-10 02:00,10,108.23,108.23,108.1,108.1,14
QAU14,2014-07-10 02:30,10,108.11,108.11,108.04,108.04,2
QAU14,2014-07-10 03:00,10,108.03,108.11,107.99,108.11,31
QAU14,2014-07-10 03:30,10,108.12,108.19,108.11,108.13,33
QAU14,2014-07-10 04:00,10,108.49,108.49,108.43,108.46,9
QAU14,2014-07-10 04:30,10,108.24,108.24,108.24,108.24,1
QAU14,2014-07-10 05:00,10,108.22,108.22,108.14,108.18,13
QAU14,2014-07-10 05:30,10,108.2,108.28,108.2,108.28,9
QAU14,2014-07-10 06:00,10,108.31,108.33,108.27,108.29,30
QAU14,2014-07-10 06:30,10,108.34,108.45,108.33,108.39,20
QAU14,2014-07-10 07:00,10,108.48,108.48,108.48,108.48,3
QAU14,2014-07-10 07:30,10,108.36,108.38,108.2,108.3,37
QAU14,2014-07-10 08:00,10,108.28,108.34,108.22,108.25,143
QAU14,2014-07-10 08:30,10,108.25,108.44,108.2,108.39,81
QAU14,2014-07-10 09:00,10,108.4,108.45,108.34,108.41,60
QAU14,2014-07-10 09:30,10,108.37,108.42,108.28,108.32,154
QAU14,2014-07-10 10:00,10,108.31,108.44,108.23,108.26,109
QAU14,2014-07-10 10:30,10,108.28,108.5,108.22,108.43,81
QAU14,2014-07-10 11:00,10,108.45,108.48,108.37,108.44,68
QAU14,2014-07-10 11:30,10,108.47,108.5,108.38,108.48,100
QAU14,2014-07-10 12:00,10,108.48,108.73,108.41,108.72,99
QAU14,2014-07-10 12:30,10,108.73,108.93,108.7,108.88,150
QAU14,2014-07-10 13:00,10,108.94,109.19,108.94,108.97,201
QAU14,2014-07-10 13:30,10,109.04,109.16,109.04,109.07,45
QAU14,2014-07-10 14:00,10,109.07,109.08,109.03,109.06,7
QAU14,2014-07-10 14:30,10,109.02,109.03,108.97,108.98,10
QAU14,2014-07-11 01:30,11,108.78,108.78,108.74,108.74,3
QAU14,2014-07-11 02:00,11,108.7,108.7,108.56,108.56,5
QAU14,2014-07-11 02:30,11,108.54,108.54,108.53,108.54,9
QAU14,2014-07-11 03:00,11,108.49,108.61,108.49,108.61,7
QAU14,2014-07-11 03:30,11,108.58,108.78,108.58,108.78,51
QAU14,2014-07-11 04:00,11,108.93,108.93,108.93,108.93,11
QAU14,2014-07-11 04:30,11,108.84,108.84,108.74,108.74,12
QAU14,2014-07-11 05:00,11,108.67,108.67,108.61,108.62,14
QAU14,2014-07-11 05:30,11,108.56,108.65,108.56,108.65,9
QAU14,2014-07-11 06:00,11,108.6,108.61,108.6,108.6,4
QAU14,2014-07-11 06:30,11,108.51,108.52,108.51,108.52,3
QAU14,2014-07-11 07:00,11,108.52,108.55,108.46,108.46,10
QAU14,2014-07-11 07:30,11,108.51,108.51,108.22,108.3,25
QAU14,2014-07-11 08:00,11,108.29,108.35,107.99,108.08,176
QAU14,2014-07-11 08:30,11,108.08,108.17,107.95,108.1,129
QAU14,2014-07-11 09:00,11,108.1,108.24,108.03,108.06,111
QAU14,2014-07-11 09:30,11,108.12,108.2,108.05,108.07,87
QAU14,2014-07-11 10:00,11,108.05,108.05,107.58,107.64,401
QAU14,2014-07-11 10:30,11,107.66,107.82,107.65,107.72,147
QAU14,2014-07-11 11:00,11,107.71,107.75,107.6,107.7,80
QAU14,2014-07-11 11:30,11,107.69,107.73,107.55,107.72,33
QAU14,2014-07-11 12:00,11,107.69,107.69,107.05,107.07,612
QAU14,2014-07-11 12:30,11,107.13,107.55,107.09,107.36,238
QAU14,2014-07-11 13:00,11,107.35,107.49,106.96,107.1,384
QAU14,2014-07-11 13:30,11,107.27,107.29,107.1,107.17,22
QAU14,2014-07-11 14:00,11,107.09,107.12,107.05,107.12,35
QAU14,2014-07-11 14:30,11,107.2,107.2,107.1,107.11,7
QAU14,2014-07-11 15:00,11,107.14,107.27,107.14,107.27,7
QAU14,2014-07-11 15:30,11,107.23,107.26,107.23,107.23,29
QAU14,2014-07-13 17:00,14,107.34,107.34,107.34,107.34,1
QAU14,2014-07-13 17:30,14,107.35,107.35,107.34,107.34,3
QAU14,2014-07-13 20:00,14,107.4,107.4,107.4,107.4,1
QAU14,2014-07-13 21:00,14,107.48,107.48,107.48,107.48,6
QAU14,2014-07-13 21:30,14,107.5,107.5,107.5,107.5,3
QAU14,2014-07-14 00:00,14,107.37,107.37,107.37,107.37,1
QAU14,2014-07-14 00:30,14,107.29,107.47,107.29,107.47,4
QAU14,2014-07-14 01:00,14,107.36,107.36,107.35,107.35,2
QAU14,2014-07-14 01:30,14,107.32,107.32,107.28,107.28,7
QAU14,2014-07-14 02:00,14,107.21,107.28,107.1,107.1,24
QAU14,2014-07-14 02:30,14,107.14,107.17,106.93,107.17,41
QAU14,2014-07-14 03:00,14,107.15,107.35,107.11,107.28,58
QAU14,2014-07-14 03:30,14,107.37,107.73,107.37,107.61,135
QAU14,2014-07-14 04:00,14,107.53,107.61,107.53,107.61,10
QAU14,2014-07-14 04:30,14,107.66,107.7,107.61,107.61,7
QAU14,2014-07-14 05:00,14,107.57,107.69,107.57,107.69,3
QAU14,2014-07-14 05:30,14,107.67,107.67,107.6,107.6,5
QAU14,2014-07-14 06:00,14,107.63,107.63,107.63,107.63,1
QAU14,2014-07-14 06:30,14,107.65,107.94,107.63,107.94,32
QAU14,2014-07-14 07:00,14,107.89,108.03,107.81,107.81,82
QAU14,2014-07-14 07:30,14,107.86,107.86,107.72,107.81,18
QAU14,2014-07-14 08:00,14,107.72,107.75,107.6,107.61,70
QAU14,2014-07-14 08:30,14,107.59,107.73,107.59,107.73,76
QAU14,2014-07-14 09:00,14,107.73,107.92,107.52,107.52,122
QAU14,2014-07-14 09:30,14,107.52,107.55,107.35,107.36,215
QAU14,2014-07-14 10:00,14,107.35,107.51,107.3,107.44,185
QAU14,2014-07-14 10:30,14,107.44,107.68,107.42,107.5,164
QAU14,2014-07-14 11:00,14,107.53,107.56,107.42,107.48,107
QAU14,2014-07-14 11:30,14,107.49,107.49,107.22,107.29,148
QAU14,2014-07-14 12:00,14,107.24,107.29,107.15,107.29,84
QAU14,2014-07-14 12:30,14,107.3,107.3,107.15,107.19,58
QAU14,2014-07-14 13:00,14,107.17,107.92,107.08,107.91,226
QAU14,2014-07-14 13:30,14,107.85,107.87,107.68,107.68,51
QAU14,2014-07-14 14:00,14,107.68,107.68,107.59,107.59,113
QAU14,2014-07-14 14:30,14,107.6,107.69,107.58,107.69,30
QAU14,2014-07-14 15:00,14,107.64,107.64,107.62,107.62,4
QAU14,2014-07-14 20:30,15,107.63,107.63,107.63,107.63,3
QAU14,2014-07-14 21:30,15,107.65,107.65,107.65,107.65,1
QAU14,2014-07-14 22:00,15,107.66,107.66,107.66,107.66,4
QAU14,2014-07-14 22:30,15,107.67,107.67,107.67,107.67,1
QAU14,2014-07-15 00:00,15,107.51,107.51,107.51,107.51,2
QAU14,2014-07-15 01:00,15,107.39,107.5,107.35,107.5,12
QAU14,2014-07-15 01:30,15,107.48,107.48,107.48,107.48,1
QAU14,2014-07-15 02:00,15,107.39,107.4,107.38,107.38,9
QAU14,2014-07-15 02:30,15,107.34,107.44,107.34,107.44,4
QAU14,2014-07-15 03:00,15,107.44,107.55,107.26,107.26,27
QAU14,2014-07-15 03:30,15,107.31,107.4,107.31,107.36,25
QAU14,2014-07-15 04:00,15,107.32,107.32,107.11,107.15,22
QAU14,2014-07-15 04:30,15,107.13,107.22,107.06,107.22,17
QAU14,2014-07-15 05:00,15,107.05,107.11,107.04,107.11,5
QAU14,2014-07-15 05:30,15,106.99,106.99,106.82,106.92,36
QAU14,2014-07-15 06:00,15,107.01,107.05,106.84,106.84,37
QAU14,2014-07-15 06:30,15,106.87,106.97,106.83,106.83,10
QAU14,2014-07-15 07:00,15,106.77,106.97,106.77,106.94,34
QAU14,2014-07-15 07:30,15,106.82,106.84,106.44,106.59,222
QAU14,2014-07-15 08:00,15,106.56,106.59,106.21,106.39,244
QAU14,2014-07-15 08:30,15,106.4,106.58,106.12,106.12,204
QAU14,2014-07-15 09:00,15,106.1,106.28,105.99,106.06,360
QAU14,2014-07-15 09:30,15,106.05,106.34,105.78,105.95,465
QAU14,2014-07-15 10:00,15,105.92,106.05,105.6,105.86,612
QAU14,2014-07-15 10:30,15,105.9,105.97,105.73,105.92,231
QAU14,2014-07-15 11:00,15,105.9,106.28,105.9,106.14,429
QAU14,2014-07-15 11:30,15,106.21,106.21,106.08,106.2,143
QAU14,2014-07-15 12:00,15,106.22,106.71,106.19,106.46,313
QAU14,2014-07-15 12:30,15,106.46,106.52,106.38,106.42,123
QAU14,2014-07-15 13:00,15,106.38,107.01,106.21,106.79,408
QAU14,2014-07-15 13:30,15,106.65,106.68,106.45,106.5,62
QAU14,2014-07-15 14:00,15,106.48,106.63,106.48,106.51,18
QAU14,2014-07-15 14:30,15,106.67,106.67,106.61,106.61,5
QAU14,2014-07-15 15:00,15,106.64,106.64,106.64,106.64,3
QAU14,2014-07-15 15:30,15,106.76,106.76,106.76,106.76,1
QAU14,2014-07-15 21:00,16,106.92,106.92,106.9,106.9,3
QAU14,2014-07-15 21:30,16,106.92,106.92,106.92,106.92,1
QAU14,2014-07-15 22:00,16,106.98,107.03,106.98,107.03,2
QAU14,2014-07-15 23:30,16,107.01,107.01,107,107,6
QAU14,2014-07-16 00:00,16,107.03,107.03,107.01,107.01,2
QAU14,2014-07-16 00:30,16,107.05,107.05,107.01,107.01,2
QAU14,2014-07-16 01:30,16,107.01,107.19,107.01,107.19,6
QAU14,2014-07-16 02:00,16,107.23,107.4,107.23,107.4,14
QAU14,2014-07-16 02:30,16,107.38,107.38,107.34,107.37,14
QAU14,2014-07-16 03:00,16,107.28,107.54,107.28,107.48,58
QAU14,2014-07-16 03:30,16,107.44,107.51,107.34,107.38,77
QAU14,2014-07-16 04:00,16,107.35,107.44,107.26,107.26,39
QAU14,2014-07-16 04:30,16,107.27,107.27,107.08,107.2,27
QAU14,2014-07-16 05:00,16,107.1,107.23,107.1,107.23,26
QAU14,2014-07-16 05:30,16,107.26,107.31,107.25,107.31,14
QAU14,2014-07-16 06:00,16,107.37,107.62,107.37,107.51,32
QAU14,2014-07-16 06:30,16,107.43,107.63,107.38,107.53,111
QAU14,2014-07-16 07:00,16,107.54,107.54,107.48,107.52,6
QAU14,2014-07-16 07:30,16,107.51,107.53,107.34,107.35,40
QAU14,2014-07-16 08:00,16,107.35,107.35,106.94,106.94,151
QAU14,2014-07-16 08:30,16,106.94,107.34,106.94,107.33,212
QAU14,2014-07-16 09:00,16,107.33,107.36,107.15,107.18,186
QAU14,2014-07-16 09:30,16,107.21,107.57,107.21,107.52,507
QAU14,2014-07-16 10:00,16,107.52,107.96,107.51,107.66,842
QAU14,2014-07-16 10:30,16,107.62,107.62,107.26,107.42,386
QAU14,2014-07-16 11:00,16,107.41,107.6,107.32,107.48,255
QAU14,2014-07-16 11:30,16,107.49,107.55,107.4,107.55,128
QAU14,2014-07-16 12:00,16,107.58,107.58,107.37,107.39,148
QAU14,2014-07-16 12:30,16,107.39,107.44,107.27,107.41,154
QAU14,2014-07-16 13:00,16,107.39,107.44,107.12,107.12,438
QAU14,2014-07-16 13:30,16,107.11,107.25,107.11,107.16,91
QAU14,2014-07-16 14:00,16,107.1,107.14,107.1,107.14,11
QAU14,2014-07-16 14:30,16,107.11,107.13,107.05,107.09,9
QAU14,2014-07-16 15:00,16,107.16,107.2,107.16,107.2,14
QAU14,2014-07-16 15:30,16,107.23,107.23,107.23,107.23,1
QAU14,2014-07-16 16:00,16,107.18,107.19,107.18,107.19,2
QAU14,2014-07-16 19:00,17,107.28,107.28,107.28,107.28,2
QAU14,2014-07-16 20:00,17,107.22,107.22,107.22,107.22,1
QAU14,2014-07-16 22:00,17,107.24,107.24,107.24,107.24,1
QAU14,2014-07-16 23:00,17,107.17,107.17,107.15,107.15,4
QAU14,2014-07-16 23:30,17,107.21,107.21,107.21,107.21,1
QAU14,2014-07-17 01:00,17,107.21,107.21,107.21,107.21,3
QAU14,2014-07-17 01:30,17,107.13,107.13,107.1,107.1,2
QAU14,2014-07-17 02:00,17,107.11,107.14,106.81,107.14,30
QAU14,2014-07-17 02:30,17,107.25,107.7,107.21,107.65,43
QAU14,2014-07-17 03:00,17,107.52,107.66,107.43,107.66,19
QAU14,2014-07-17 03:30,17,107.54,107.58,107.46,107.51,46
QAU14,2014-07-17 04:00,17,107.53,107.54,107.52,107.54,5
QAU14,2014-07-17 04:30,17,107.54,107.54,107.54,107.54,1
QAU14,2014-07-17 05:00,17,107.67,107.81,107.65,107.7,48
QAU14,2014-07-17 05:30,17,107.7,107.84,107.7,107.81,32
QAU14,2014-07-17 06:00,17,107.83,107.83,107.75,107.75,18
QAU14,2014-07-17 06:30,17,107.7,107.93,107.7,107.88,41
QAU14,2014-07-17 07:00,17,107.81,108.04,107.81,107.96,217
QAU14,2014-07-17 07:30,17,107.97,108.21,107.94,108.13,114
QAU14,2014-07-17 08:00,17,107.97,108.09,107.77,107.83,210
QAU14,2014-07-17 08:30,17,107.82,107.83,107.44,107.62,366
QAU14,2014-07-17 09:00,17,107.63,107.66,107.27,107.31,284
QAU14,2014-07-17 09:30,17,107.31,107.48,107.19,107.24,207
QAU14,2014-07-17 10:00,17,107.25,107.82,107.11,107.67,589
QAU14,2014-07-17 10:30,17,107.64,107.76,107.47,107.65,505
QAU14,2014-07-17 11:00,17,107.67,107.96,107.57,107.58,285
QAU14,2014-07-17 11:30,17,107.5,107.68,107.49,107.68,160
QAU14,2014-07-17 12:00,17,107.67,107.8,107.67,107.75,122
QAU14,2014-07-17 12:30,17,107.74,107.99,107.73,107.95,167
QAU14,2014-07-17 13:00,17,107.98,108.04,107.7,107.87,183
QAU14,2014-07-17 13:30,17,107.88,107.88,107.81,107.81,17
QAU14,2014-07-17 14:00,17,107.76,107.84,107.76,107.83,39
QAU14,2014-07-17 14:30,17,107.84,107.86,107.8,107.86,10
QAU14,2014-07-17 15:00,17,107.9,108.14,107.9,108.14,30
QAU14,2014-07-17 15:30,17,108.23,108.51,108.21,108.35,17
QAU14,2014-07-17 16:00,17,108.37,108.7,108.37,108.46,52
QAU14,2014-07-17 20:00,18,108.41,108.41,108.4,108.4,3
QAU14,2014-07-17 21:00,18,108.51,108.51,108.51,108.51,1
QAU14,2014-07-17 21:30,18,108.56,108.56,108.56,108.56,2
QAU14,2014-07-17 22:00,18,108.64,108.64,108.51,108.51,3
QAU14,2014-07-17 22:30,18,108.43,108.43,108.32,108.32,3
QAU14,2014-07-17 23:00,18,108.33,108.33,108.33,108.33,1
QAU14,2014-07-17 23:30,18,108.27,108.27,108.26,108.26,2
QAU14,2014-07-18 00:30,18,108.37,108.37,108.34,108.34,2
QAU14,2014-07-18 01:00,18,108.18,108.21,108.18,108.21,2
QAU14,2014-07-18 01:30,18,108.35,108.48,108.3,108.33,17
QAU14,2014-07-18 02:00,18,108.33,108.33,108.2,108.33,32
QAU14,2014-07-18 02:30,18,108.29,108.31,108.23,108.23,6
QAU14,2014-07-18 03:00,18,108.38,108.4,108.28,108.28,13
QAU14,2014-07-18 03:30,18,108.34,108.37,108.34,108.37,8
QAU14,2014-07-18 04:00,18,108.28,108.28,108.16,108.24,10
QAU14,2014-07-18 04:30,18,108.25,108.28,108.25,108.28,7
QAU14,2014-07-18 05:00,18,108.27,108.28,108.27,108.28,4
QAU14,2014-07-18 05:30,18,108.33,108.33,108.33,108.33,2
QAU14,2014-07-18 06:00,18,108.32,108.32,108.26,108.26,16
QAU14,2014-07-18 06:30,18,108.25,108.25,108.25,108.25,1
QAU14,2014-07-18 07:00,18,107.97,108.03,107.9,107.97,28
QAU14,2014-07-18 07:30,18,107.95,108.1,107.77,108,132
QAU14,2014-07-18 08:00,18,107.99,108.2,107.98,108.07,234
QAU14,2014-07-18 08:30,18,108.04,108.04,107.81,107.82,113
QAU14,2014-07-18 09:00,18,107.78,108.13,107.67,107.93,325
QAU14,2014-07-18 09:30,18,107.91,108.08,107.88,107.96,99
QAU14,2014-07-18 10:00,18,107.96,108.05,107.86,108.04,262
QAU14,2014-07-18 10:30,18,107.99,108.02,107.52,107.53,368
QAU14,2014-07-18 11:00,18,107.56,107.74,107.53,107.57,502
QAU14,2014-07-18 11:30,18,107.56,107.72,107.54,107.55,128
QAU14,2014-07-18 12:00,18,107.52,107.57,107.33,107.43,169
QAU14,2014-07-18 12:30,18,107.44,107.52,107.39,107.44,74
QAU14,2014-07-18 13:00,18,107.42,107.42,107.09,107.29,377
QAU14,2014-07-18 13:30,18,107.24,107.3,107.02,107.11,67
QAU14,2014-07-18 14:00,18,107.08,107.12,107.08,107.12,2
QAU14,2014-07-18 14:30,18,107.12,107.15,106.98,107.11,34
QAU14,2014-07-18 15:00,18,107.16,107.16,107.16,107.16,4
QAU14,2014-07-20 21:00,21,107.13,107.13,107.13,107.13,3
QAU14,2014-07-20 21:30,21,107.15,107.15,107.15,107.15,1
QAU14,2014-07-20 22:00,21,107.17,107.18,107.17,107.18,11
QAU14,2014-07-20 23:30,21,107.27,107.31,107.26,107.31,45
QAU14,2014-07-21 00:00,21,107.32,107.32,107.24,107.25,25
QAU14,2014-07-21 00:30,21,107.27,107.27,107.27,107.27,2
QAU14,2014-07-21 01:00,21,107.37,107.37,107.37,107.37,10
QAU14,2014-07-21 01:30,21,107.23,107.23,107.23,107.23,1
QAU14,2014-07-21 02:00,21,106.84,106.99,106.82,106.99,79
QAU14,2014-07-21 02:30,21,106.95,106.95,106.93,106.93,8
QAU14,2014-07-21 03:00,21,107.02,107.02,106.87,106.94,30
QAU14,2014-07-21 03:30,21,107.01,107.52,106.99,107.43,66
QAU14,2014-07-21 04:00,21,107.28,107.31,107.25,107.26,9
QAU14,2014-07-21 04:30,21,107.18,107.19,107.06,107.06,9
QAU14,2014-07-21 05:00,21,107.03,107.06,107.03,107.04,5
QAU14,2014-07-21 05:30,21,107.05,107.05,106.98,106.98,3
QAU14,2014-07-21 06:00,21,106.88,106.9,106.84,106.9,9
QAU14,2014-07-21 06:30,21,106.87,106.95,106.84,106.95,58
QAU14,2014-07-21 07:00,21,106.98,107.11,106.97,107.03,20
QAU14,2014-07-21 07:30,21,107.01,107.08,107.01,107.03,14
QAU14,2014-07-21 08:00,21,107.08,107.22,107.06,107.16,114
QAU14,2014-07-21 08:30,21,107.13,107.36,107.13,107.33,137
QAU14,2014-07-21 09:00,21,107.33,107.48,107.32,107.33,235
QAU14,2014-07-21 09:30,21,107.31,107.38,107.22,107.36,149
QAU14,2014-07-21 10:00,21,107.36,107.5,107.08,107.12,272
QAU14,2014-07-21 10:30,21,107.15,107.21,107.03,107.09,242
QAU14,2014-07-21 11:00,21,107.09,107.18,107.04,107.06,198
QAU14,2014-07-21 11:30,21,107.05,107.06,106.84,106.91,92
QAU14,2014-07-21 12:00,21,106.91,107.01,106.9,107.01,121
QAU14,2014-07-21 12:30,21,107.01,107.24,106.98,107.23,182
QAU14,2014-07-21 13:00,21,107.26,107.71,107.22,107.7,656
QAU14,2014-07-21 13:30,21,107.69,107.74,107.63,107.65,90
QAU14,2014-07-21 14:00,21,107.71,107.79,107.71,107.79,6
QAU14,2014-07-21 14:30,21,107.73,107.73,107.72,107.72,5
QAU14,2014-07-21 15:00,21,107.7,107.8,107.68,107.8,6
QAU14,2014-07-21 15:30,21,107.8,107.85,107.76,107.76,30
QAU14,2014-07-21 19:00,22,107.68,107.68,107.68,107.68,1
QAU14,2014-07-21 22:00,22,107.7,107.75,107.7,107.7,16
QAU14,2014-07-21 22:30,22,107.94,107.94,107.94,107.94,3
QAU14,2014-07-21 23:00,22,107.96,107.96,107.96,107.96,1
QAU14,2014-07-22 00:30,22,107.86,107.86,107.86,107.86,1
QAU14,2014-07-22 01:00,22,107.85,107.92,107.85,107.92,2
QAU14,2014-07-22 02:00,22,107.87,107.98,107.87,107.96,18
QAU14,2014-07-22 02:30,22,107.93,108.07,107.93,108.07,20
QAU14,2014-07-22 03:00,22,107.99,108.03,107.83,107.89,60
QAU14,2014-07-22 03:30,22,107.93,108,107.9,108,24
QAU14,2014-07-22 04:00,22,107.99,108.21,107.99,108.14,55
QAU14,2014-07-22 04:30,22,108.12,108.21,108.11,108.17,67
QAU14,2014-07-22 05:00,22,108.16,108.3,108.16,108.27,31
QAU14,2014-07-22 05:30,22,108.31,108.37,108.23,108.28,26
QAU14,2014-07-22 06:00,22,108.29,108.29,108.18,108.25,20
QAU14,2014-07-22 06:30,22,108.33,108.34,108.25,108.26,20
QAU14,2014-07-22 07:00,22,108.27,108.27,108.13,108.15,34
QAU14,2014-07-22 07:30,22,108.25,108.25,108.03,108.08,63
QAU14,2014-07-22 08:00,22,108.07,108.1,107.93,107.99,278
QAU14,2014-07-22 08:30,22,108,108,107.76,107.93,218
QAU14,2014-07-22 09:00,22,107.87,107.93,107.73,107.88,350
QAU14,2014-07-22 09:30,22,107.87,107.88,107.56,107.57,174
QAU14,2014-07-22 10:00,22,107.53,107.76,107.46,107.6,298
QAU14,2014-07-22 10:30,22,107.6,107.85,107.55,107.67,227
QAU14,2014-07-22 11:00,22,107.68,107.79,107.62,107.69,105
QAU14,2014-07-22 11:30,22,107.71,107.74,107.61,107.61,89
QAU14,2014-07-22 12:00,22,107.58,107.64,107.52,107.61,56
QAU14,2014-07-22 12:30,22,107.6,107.63,107.54,107.58,71
QAU14,2014-07-22 13:00,22,107.58,107.6,107.22,107.26,219
QAU14,2014-07-22 13:30,22,107.27,107.37,107.27,107.37,10
QAU14,2014-07-22 14:00,22,107.34,107.36,107.31,107.36,37
QAU14,2014-07-22 14:30,22,107.38,107.39,107.37,107.37,25
QAU14,2014-07-22 15:00,22,107.34,107.34,107.22,107.22,43
QAU14,2014-07-22 15:30,22,107.17,107.17,107.06,107.06,12
QAU14,2014-07-22 19:00,23,107.1,107.1,107.1,107.1,1
QAU14,2014-07-22 19:30,23,107.2,107.32,107.2,107.32,28
QAU14,2014-07-22 20:00,23,107.34,107.34,107.34,107.34,15
QAU14,2014-07-22 21:00,23,107.25,107.25,107.25,107.25,10
QAU14,2014-07-22 21:30,23,107.27,107.27,107.27,107.27,2
QAU14,2014-07-22 22:00,23,107.26,107.26,107.26,107.26,1
QAU14,2014-07-22 22:30,23,107.31,107.36,107.27,107.27,3
QAU14,2014-07-22 23:00,23,107.17,107.17,107.17,107.17,1
QAU14,2014-07-22 23:30,23,107.18,107.18,107.12,107.15,18
QAU14,2014-07-23 00:30,23,107.22,107.22,107.22,107.22,1
QAU14,2014-07-23 01:30,23,107.25,107.25,107.06,107.06,58
QAU14,2014-07-23 02:00,23,107.05,107.28,107.03,107.28,14
QAU14,2014-07-23 02:30,23,107.22,107.23,107.15,107.2,26
QAU14,2014-07-23 03:00,23,107.19,107.28,107.11,107.13,41
QAU14,2014-07-23 03:30,23,107.18,107.35,107.18,107.32,23
QAU14,2014-07-23 04:00,23,107.4,107.4,107.35,107.35,16
QAU14,2014-07-23 04:30,23,107.39,107.57,107.39,107.57,5
QAU14,2014-07-23 05:00,23,107.65,107.65,107.59,107.59,5
QAU14,2014-07-23 05:30,23,107.7,107.7,107.63,107.69,8
QAU14,2014-07-23 06:00,23,107.77,107.86,107.76,107.83,9
QAU14,2014-07-23 06:30,23,107.76,107.76,107.68,107.76,8
QAU14,2014-07-23 07:00,23,107.64,107.66,107.59,107.64,65
QAU14,2014-07-23 07:30,23,107.73,107.81,107.68,107.81,70
QAU14,2014-07-23 08:00,23,107.83,108.04,107.8,107.93,159
QAU14,2014-07-23 08:30,23,107.97,107.98,107.89,107.9,115
QAU14,2014-07-23 09:00,23,107.92,107.92,107.64,107.73,168
QAU14,2014-07-23 09:30,23,107.73,107.9,107.64,107.85,349
QAU14,2014-07-23 10:00,23,107.85,108.1,107.79,107.99,396
QAU14,2014-07-23 10:30,23,107.99,108.02,107.61,107.72,423
QAU14,2014-07-23 11:00,23,107.73,107.74,107.29,107.4,411
QAU14,2014-07-23 11:30,23,107.39,107.49,107.39,107.43,92
QAU14,2014-07-23 12:00,23,107.41,107.67,107.41,107.67,69
QAU14,2014-07-23 12:30,23,107.69,107.89,107.69,107.79,171
QAU14,2014-07-23 13:00,23,107.8,108.06,107.8,108.02,202
QAU14,2014-07-23 13:30,23,108.01,108.07,107.99,108.04,51
QAU14,2014-07-23 14:00,23,108.03,108.17,108.02,108.17,11
QAU14,2014-07-23 14:30,23,108.16,108.2,108.16,108.18,8
QAU14,2014-07-23 15:30,23,108.09,108.09,108.09,108.09,1
QAU14,2014-07-23 20:30,24,108.09,108.09,108.09,108.09,1
QAU14,2014-07-24 01:00,24,107.92,107.92,107.92,107.92,1
QAU14,2014-07-24 01:30,24,107.97,107.97,107.97,107.97,1
QAU14,2014-07-24 02:00,24,107.78,107.79,107.78,107.79,2
QAU14,2014-07-24 02:30,24,107.84,107.84,107.73,107.74,3
QAU14,2014-07-24 03:00,24,107.83,107.95,107.82,107.94,57
QAU14,2014-07-24 03:30,24,107.91,107.96,107.81,107.81,6
QAU14,2014-07-24 04:00,24,107.67,107.71,107.63,107.71,35
QAU14,2014-07-24 04:30,24,107.72,107.85,107.72,107.76,5
QAU14,2014-07-24 05:00,24,107.74,107.74,107.74,107.74,1
QAU14,2014-07-24 05:30,24,107.71,107.71,107.71,107.71,1
QAU14,2014-07-24 06:00,24,107.78,107.78,107.72,107.72,4
QAU14,2014-07-24 06:30,24,107.81,107.83,107.78,107.83,22
QAU14,2014-07-24 07:00,24,107.86,107.87,107.84,107.85,20
QAU14,2014-07-24 07:30,24,107.87,107.91,107.74,107.89,29
QAU14,2014-07-24 08:00,24,107.88,107.91,107.66,107.76,107
QAU14,2014-07-24 08:30,24,107.76,107.83,107.7,107.76,229
QAU14,2014-07-24 09:00,24,107.72,107.79,107.24,107.3,358
QAU14,2014-07-24 09:30,24,107.3,107.42,107.23,107.35,421
QAU14,2014-07-24 10:00,24,107.36,107.48,107.2,107.3,303
QAU14,2014-07-24 10:30,24,107.32,107.58,107.05,107.12,309
QAU14,2014-07-24 11:00,24,107.1,107.25,107.05,107.21,261
QAU14,2014-07-24 11:30,24,107.2,107.2,107.11,107.11,66
QAU14,2014-07-24 12:00,24,107.12,107.12,106.83,106.86,285
QAU14,2014-07-24 12:30,24,106.85,107.04,106.84,107.01,178
QAU14,2014-07-24 13:00,24,107.01,107.21,106.96,107.06,282
QAU14,2014-07-24 13:30,24,107.06,107.16,107.05,107.08,113
QAU14,2014-07-24 14:00,24,107.05,107.15,107.04,107.08,15
QAU14,2014-07-24 14:30,24,107.1,107.19,107.1,107.18,8
QAU14,2014-07-24 15:00,24,107.22,107.25,107.16,107.16,11
QAU14,2014-07-24 15:30,24,107.2,107.22,107.2,107.22,2
QAU14,2014-07-24 19:00,25,107.14,107.14,107.14,107.14,1
QAU14,2014-07-24 20:30,25,107.23,107.24,107.23,107.24,2
QAU14,2014-07-24 21:30,25,107.07,107.07,106.98,106.98,2
QAU14,2014-07-24 22:00,25,107.08,107.08,107.03,107.08,9
QAU14,2014-07-25 00:00,25,107.14,107.14,107.12,107.12,5
QAU14,2014-07-25 01:00,25,107.18,107.3,107.18,107.3,2
QAU14,2014-07-25 01:30,25,107.27,107.33,107.27,107.3,5
QAU14,2014-07-25 02:00,25,107.26,107.27,107.13,107.17,8
QAU14,2014-07-25 02:30,25,107.15,107.15,107.1,107.1,3
QAU14,2014-07-25 03:00,25,107.11,107.38,107.09,107.37,63
QAU14,2014-07-25 03:30,25,107.29,107.32,107.21,107.21,16
QAU14,2014-07-25 04:00,25,107.15,107.15,107.09,107.1,24
QAU14,2014-07-25 04:30,25,107.14,107.15,107.14,107.15,2
QAU14,2014-07-25 05:00,25,107.14,107.24,107.14,107.15,31
QAU14,2014-07-25 05:30,25,107.12,107.12,107.03,107.03,5
QAU14,2014-07-25 06:00,25,107.13,107.14,107.13,107.14,2
QAU14,2014-07-25 06:30,25,107.09,107.21,107.09,107.14,15
QAU14,2014-07-25 07:00,25,107.17,107.22,107.04,107.15,77
QAU14,2014-07-25 07:30,25,107.23,107.39,107.17,107.36,126
QAU14,2014-07-25 08:00,25,107.37,107.42,106.87,106.96,294
QAU14,2014-07-25 08:30,25,106.93,107.05,106.74,106.87,336
QAU14,2014-07-25 09:00,25,106.88,107.03,106.81,106.88,179
QAU14,2014-07-25 09:30,25,106.88,107.8,106.88,107.54,637
QAU14,2014-07-25 10:00,25,107.54,108.19,107.54,107.87,1011
QAU14,2014-07-25 10:30,25,107.82,107.97,107.81,107.82,238
QAU14,2014-07-25 11:00,25,107.82,108.04,107.72,108.04,76
QAU14,2014-07-25 11:30,25,108.03,108.03,107.81,107.84,73
QAU14,2014-07-25 12:00,25,107.82,107.9,107.66,107.88,47
QAU14,2014-07-25 12:30,25,107.92,108.15,107.89,108.03,162
QAU14,2014-07-25 13:00,25,108.06,108.44,107.9,108.44,244
QAU14,2014-07-25 13:30,25,108.45,108.45,108.26,108.26,55
QAU14,2014-07-25 14:00,25,108.27,108.36,108.24,108.33,25
QAU14,2014-07-25 14:30,25,108.31,108.31,108.25,108.26,8
QAU14,2014-07-25 15:00,25,108.24,108.25,108.23,108.25,7
QAU14,2014-07-27 20:30,28,108.07,108.07,108.07,108.07,4
QAU14,2014-07-27 21:00,28,107.92,107.92,107.92,107.92,1
QAU14,2014-07-27 21:30,28,107.92,107.98,107.92,107.98,2
QAU14,2014-07-27 22:30,28,107.88,107.88,107.82,107.82,2
QAU14,2014-07-27 23:30,28,107.89,107.89,107.89,107.89,2
QAU14,2014-07-28 00:00,28,107.92,107.92,107.92,107.92,1
QAU14,2014-07-28 01:00,28,107.93,108.05,107.93,108.05,26
QAU14,2014-07-28 01:30,28,108.07,108.08,108.07,108.08,3
QAU14,2014-07-28 02:00,28,107.9,107.91,107.9,107.9,4
QAU14,2014-07-28 02:30,28,107.87,107.94,107.85,107.88,19
QAU14,2014-07-28 03:00,28,107.97,107.99,107.72,107.73,23
QAU14,2014-07-28 03:30,28,107.65,107.8,107.64,107.8,20
QAU14,2014-07-28 04:00,28,107.65,107.65,107.43,107.48,28
QAU14,2014-07-28 04:30,28,107.44,107.64,107.44,107.6,10
QAU14,2014-07-28 05:30,28,107.46,107.47,107.45,107.47,5
QAU14,2014-07-28 06:00,28,107.54,107.54,107.54,107.54,5
QAU14,2014-07-28 06:30,28,107.52,107.53,107.46,107.51,9
QAU14,2014-07-28 07:00,28,107.47,107.55,107.47,107.49,14
QAU14,2014-07-28 07:30,28,107.47,107.55,107.45,107.47,75
QAU14,2014-07-28 08:00,28,107.51,107.51,107.26,107.26,129
QAU14,2014-07-28 08:30,28,107.25,107.41,107.12,107.36,205
QAU14,2014-07-28 09:00,28,107.34,107.34,107.05,107.17,187
QAU14,2014-07-28 09:30,28,107.15,107.2,107.02,107.14,218
QAU14,2014-07-28 10:00,28,107.07,107.45,107.05,107.37,235
QAU14,2014-07-28 10:30,28,107.33,107.62,107.31,107.48,284
QAU14,2014-07-28 11:00,28,107.47,107.77,107.47,107.76,224
QAU14,2014-07-28 11:30,28,107.76,107.77,107.57,107.63,73
QAU14,2014-07-28 12:00,28,107.62,107.69,107.6,107.64,57
QAU14,2014-07-28 12:30,28,107.65,107.95,107.65,107.91,169
QAU14,2014-07-28 13:00,28,107.94,107.94,107.57,107.57,170
QAU14,2014-07-28 13:30,28,107.54,107.56,107.51,107.55,38
QAU14,2014-07-28 14:00,28,107.53,107.56,107.52,107.56,8
QAU14,2014-07-28 14:30,28,107.51,107.51,107.48,107.48,2
QAU14,2014-07-28 15:30,28,107.56,107.56,107.55,107.55,4
QAU14,2014-07-28 20:00,29,107.58,107.58,107.55,107.55,10
QAU14,2014-07-28 20:30,29,107.55,107.55,107.5,107.5,5
QAU14,2014-07-28 21:00,29,107.5,107.5,107.5,107.5,2
QAU14,2014-07-28 23:30,29,107.41,107.41,107.41,107.41,1
QAU14,2014-07-29 00:00,29,107.43,107.43,107.43,107.43,1
QAU14,2014-07-29 00:30,29,107.46,107.46,107.46,107.46,2
QAU14,2014-07-29 01:00,29,107.54,107.54,107.54,107.54,2
QAU14,2014-07-29 01:30,29,107.63,107.63,107.63,107.63,1
QAU14,2014-07-29 02:00,29,107.61,107.61,107.61,107.61,1
QAU14,2014-07-29 02:30,29,107.66,107.88,107.66,107.88,20
QAU14,2014-07-29 03:00,29,107.65,107.83,107.65,107.82,17
QAU14,2014-07-29 03:30,29,107.84,108.03,107.78,108.03,58
QAU14,2014-07-29 04:00,29,108.03,108.03,107.93,107.93,17
QAU14,2014-07-29 04:30,29,107.8,107.87,107.8,107.87,33
QAU14,2014-07-29 05:00,29,107.87,107.87,107.87,107.87,1
QAU14,2014-07-29 05:30,29,107.69,107.73,107.67,107.67,19
QAU14,2014-07-29 06:00,29,107.7,107.76,107.7,107.73,28
QAU14,2014-07-29 06:30,29,107.75,107.75,107.5,107.56,24
QAU14,2014-07-29 07:00,29,107.51,107.78,107.45,107.65,166
QAU14,2014-07-29 07:30,29,107.69,107.78,107.51,107.6,276
QAU14,2014-07-29 08:00,29,107.62,107.62,107.34,107.39,264
QAU14,2014-07-29 08:30,29,107.36,107.5,107.25,107.44,237
QAU14,2014-07-29 09:00,29,107.46,107.5,107.15,107.5,314
QAU14,2014-07-29 09:30,29,107.52,107.84,107.52,107.82,369
QAU14,2014-07-29 10:00,29,107.82,107.84,107.52,107.53,264
QAU14,2014-07-29 10:30,29,107.55,107.56,107.32,107.36,266
QAU14,2014-07-29 11:00,29,107.36,107.44,107.34,107.41,97
QAU14,2014-07-29 11:30,29,107.44,107.44,107.21,107.25,91
QAU14,2014-07-29 12:00,29,107.24,107.34,107.23,107.32,149
QAU14,2014-07-29 12:30,29,107.33,107.46,107.29,107.44,130
QAU14,2014-07-29 13:00,29,107.45,107.76,107.44,107.72,241
QAU14,2014-07-29 13:30,29,107.68,107.69,107.53,107.55,16
QAU14,2014-07-29 14:00,29,107.58,107.69,107.58,107.64,19
QAU14,2014-07-29 14:30,29,107.61,107.63,107.55,107.63,37
QAU14,2014-07-29 15:00,29,107.63,107.63,107.59,107.62,7
QAU14,2014-07-29 15:30,29,107.6,107.6,107.54,107.54,12
QAU14,2014-07-29 16:00,29,107.54,107.54,107.49,107.49,7
QAU14,2014-07-29 19:30,30,107.49,107.49,107.49,107.49,2
QAU14,2014-07-29 20:00,30,107.43,107.43,107.43,107.43,1
QAU14,2014-07-29 22:00,30,107.5,107.5,107.5,107.5,1
QAU14,2014-07-29 22:30,30,107.51,107.51,107.51,107.51,1
QAU14,2014-07-29 23:30,30,107.49,107.49,107.49,107.49,1
QAU14,2014-07-30 00:00,30,107.46,107.46,107.46,107.46,1
QAU14,2014-07-30 00:30,30,107.51,107.51,107.51,107.51,1
QAU14,2014-07-30 01:00,30,107.54,107.55,107.51,107.53,6
QAU14,2014-07-30 02:00,30,107.48,107.61,107.48,107.61,12
QAU14,2014-07-30 02:30,30,107.71,107.8,107.71,107.73,20
QAU14,2014-07-30 03:00,30,107.76,107.8,107.58,107.63,68
QAU14,2014-07-30 03:30,30,107.62,107.66,107.6,107.6,14
QAU14,2014-07-30 04:00,30,107.68,107.68,107.5,107.52,25
QAU14,2014-07-30 04:30,30,107.43,107.49,107.37,107.37,21
QAU14,2014-07-30 05:00,30,107.38,107.49,107.37,107.49,18
QAU14,2014-07-30 05:30,30,107.54,107.58,107.5,107.5,11
QAU14,2014-07-30 06:00,30,107.56,107.63,107.56,107.59,9
QAU14,2014-07-30 06:30,30,107.63,107.63,107.5,107.5,4
QAU14,2014-07-30 07:00,30,107.59,107.59,107.52,107.58,8
QAU14,2014-07-30 07:30,30,107.6,107.73,107.59,107.72,80
QAU14,2014-07-30 08:00,30,107.72,107.78,107.63,107.66,289
QAU14,2014-07-30 08:30,30,107.67,107.8,107.61,107.64,142
QAU14,2014-07-30 09:00,30,107.61,107.74,107.32,107.72,368
QAU14,2014-07-30 09:30,30,107.73,107.85,107.43,107.52,629
QAU14,2014-07-30 10:00,30,107.51,107.53,107.17,107.28,471
QAU14,2014-07-30 10:30,30,107.28,107.46,106.96,107.24,681
QAU14,2014-07-30 11:00,30,107.26,107.26,106.91,107.08,426
QAU14,2014-07-30 11:30,30,107.08,107.14,106.97,106.97,346
QAU14,2014-07-30 12:00,30,106.94,107.03,106.43,106.62,676
QAU14,2014-07-30 12:30,30,106.6,106.81,106.24,106.35,605
QAU14,2014-07-30 13:00,30,106.31,106.73,106.31,106.49,416
QAU14,2014-07-30 13:30,30,106.49,106.49,106.14,106.15,100
QAU14,2014-07-30 14:00,30,106.17,106.3,106,106,28
QAU14,2014-07-30 14:30,30,105.94,106.09,105.86,106.09,73
QAU14,2014-07-30 15:00,30,106.06,106.14,106.06,106.14,34
QAU14,2014-07-30 15:30,30,106.06,106.06,106,106,5
QAU14,2014-07-30 19:00,31,105.93,105.93,105.92,105.92,2
QAU14,2014-07-30 20:00,31,105.97,105.97,105.97,105.97,3
QAU14,2014-07-30 20:30,31,106.09,106.23,106.09,106.23,3
QAU14,2014-07-30 22:00,31,106.25,106.25,106.23,106.23,3
QAU14,2014-07-30 23:00,31,106.24,106.24,106.22,106.22,4
QAU14,2014-07-31 00:30,31,106.23,106.23,106.23,106.23,1
QAU14,2014-07-31 01:00,31,106.23,106.23,106.19,106.19,4
QAU14,2014-07-31 01:30,31,106.25,106.25,106.23,106.23,7
QAU14,2014-07-31 02:00,31,106.1,106.1,105.67,105.71,67
QAU14,2014-07-31 02:30,31,105.67,106.13,105.64,106.07,37
QAU14,2014-07-31 03:00,31,106.06,106.06,105.81,105.89,67
QAU14,2014-07-31 03:30,31,105.87,105.91,105.82,105.89,8
QAU14,2014-07-31 04:00,31,105.84,105.87,105.56,105.81,71
QAU14,2014-07-31 04:30,31,105.81,105.94,105.75,105.93,19
QAU14,2014-07-31 05:00,31,105.92,105.92,105.85,105.89,17
QAU14,2014-07-31 05:30,31,105.95,106.19,105.95,106.18,27
QAU14,2014-07-31 06:00,31,106.18,106.37,106.17,106.35,31
QAU14,2014-07-31 06:30,31,106.4,106.45,106.36,106.37,31
QAU14,2014-07-31 07:00,31,106.32,106.42,106.32,106.39,20
QAU14,2014-07-31 07:30,31,106.37,106.43,106.19,106.4,77
QAU14,2014-07-31 08:00,31,106.41,106.58,106.21,106.34,317
QAU14,2014-07-31 08:30,31,106.33,106.39,106.08,106.19,229
QAU14,2014-07-31 09:00,31,106.16,106.53,106.09,106.45,294
QAU14,2014-07-31 09:30,31,106.46,106.48,106.2,106.37,264
QAU14,2014-07-31 10:00,31,106.36,106.42,105.94,106.1,438
QAU14,2014-07-31 10:30,31,106.06,106.11,105.66,105.72,313
QAU14,2014-07-31 11:00,31,105.67,105.84,105.44,105.6,621
QAU14,2014-07-31 11:30,31,105.62,105.73,105.51,105.63,228
QAU14,2014-07-31 12:00,31,105.65,105.7,105.47,105.54,262
QAU14,2014-07-31 12:30,31,105.57,105.78,105.54,105.74,175
QAU14,2014-07-31 13:00,31,105.73,106.29,105.73,106.12,757
QAU14,2014-07-31 13:30,31,106.1,106.1,105.84,105.88,186
QAU14,2014-07-31 14:00,31,105.84,105.84,105.72,105.77,31
QAU14,2014-07-31 14:30,31,105.81,105.88,105.8,105.8,19
QAU14,2014-07-31 15:00,31,105.81,105.92,105.81,105.92,10
QAU14,2014-07-31 15:30,31,105.86,105.86,105.58,105.58,20
QAU14,2014-07-31 19:00,1,105.71,105.71,105.71,105.71,1
QAU14,2014-07-31 19:30,1,105.74,105.74,105.74,105.74,1
QAU14,2014-07-31 20:00,1,105.8,105.81,105.8,105.81,2
QAU14,2014-07-31 20:30,1,105.83,105.89,105.83,105.89,7
QAU14,2014-07-31 21:00,1,105.89,105.89,105.89,105.89,1
QAU14,2014-07-31 22:00,1,105.9,105.99,105.9,105.99,5
QAU14,2014-07-31 23:30,1,106.06,106.06,106.06,106.06,1
QAU14,2014-08-01 00:30,1,105.96,105.98,105.96,105.98,2
QAU14,2014-08-01 01:00,1,105.97,106,105.97,106,5
QAU14,2014-08-01 01:30,1,106,106.11,106,106.04,12
QAU14,2014-08-01 02:00,1,106.05,106.05,105.92,105.92,9
QAU14,2014-08-01 02:30,1,105.91,105.95,105.91,105.93,38
QAU14,2014-08-01 03:00,1,106.05,106.05,105.96,106.05,31
QAU14,2014-08-01 03:30,1,106.07,106.07,105.77,105.81,21
QAU14,2014-08-01 04:00,1,105.84,105.88,105.77,105.83,22
QAU14,2014-08-01 04:30,1,105.79,105.79,105.63,105.68,71
QAU14,2014-08-01 05:00,1,105.61,105.61,105.24,105.5,63
QAU14,2014-08-01 05:30,1,105.53,105.56,105.47,105.56,21
QAU14,2014-08-01 06:00,1,105.55,105.77,105.55,105.77,7
QAU14,2014-08-01 06:30,1,105.65,105.72,105.62,105.62,4
QAU14,2014-08-01 07:00,1,105.75,105.75,105.61,105.65,22
QAU14,2014-08-01 07:30,1,105.68,105.73,105.59,105.63,50
QAU14,2014-08-01 08:00,1,105.64,105.65,105.27,105.32,185
QAU14,2014-08-01 08:30,1,105.28,105.31,105.1,105.12,357
QAU14,2014-08-01 09:00,1,105.11,105.19,104.73,105.1,536
QAU14,2014-08-01 09:30,1,105.07,105.19,104.87,104.98,282
QAU14,2014-08-01 10:00,1,104.91,105.02,104.77,104.81,843
QAU14,2014-08-01 10:30,1,104.77,104.98,104.71,104.9,306
QAU14,2014-08-01 11:00,1,104.91,105.1,104.84,104.9,231
QAU14,2014-08-01 11:30,1,104.99,105.16,104.98,105.1,219
QAU14,2014-08-01 12:00,1,105.12,105.14,104.88,105.01,97
QAU14,2014-08-01 12:30,1,105.03,105.25,105.01,105.22,190
QAU14,2014-08-01 13:00,1,105.21,105.22,104.81,104.82,459
QAU14,2014-08-01 13:30,1,104.82,104.82,104.53,104.54,79
QAU14,2014-08-01 14:00,1,104.51,104.55,104.41,104.53,44
QAU14,2014-08-01 14:30,1,104.45,104.55,104.4,104.55,14
QAU14,2014-08-01 15:00,1,104.61,104.61,104.61,104.61,2
QAU14,2014-08-01 15:30,1,104.66,104.66,104.6,104.63,11
QAU14,2014-08-03 19:00,4,104.74,104.75,104.74,104.75,6
QAU14,2014-08-03 19:30,4,104.85,104.88,104.85,104.88,4
QAU14,2014-08-03 20:00,4,104.95,104.95,104.95,104.95,1
QAU14,2014-08-03 20:30,4,104.95,104.95,104.95,104.95,1
QAU14,2014-08-03 21:00,4,104.94,104.94,104.91,104.91,3
QAU14,2014-08-03 23:30,4,105,105,105,105,1
QAU14,2014-08-04 00:30,4,105.02,105.02,105.02,105.02,2
QAU14,2014-08-04 01:00,4,105,105.17,104.98,105.17,10
QAU14,2014-08-04 01:30,4,105.09,105.17,105.09,105.12,19
QAU14,2014-08-04 02:00,4,105.21,105.21,104.89,104.89,21
QAU14,2014-08-04 02:30,4,104.97,105.07,104.94,105,28
QAU14,2014-08-04 03:00,4,104.99,105.05,104.92,104.98,40
QAU14,2014-08-04 03:30,4,105.04,105.05,104.88,104.94,42
QAU14,2014-08-04 04:00,4,104.94,105,104.94,105,9
QAU14,2014-08-04 04:30,4,105,105,104.71,104.8,26
QAU14,2014-08-04 05:00,4,104.82,104.87,104.78,104.86,19
QAU14,2014-08-04 05:30,4,104.9,104.92,104.79,104.86,20
QAU14,2014-08-04 06:00,4,104.88,104.88,104.73,104.82,39
QAU14,2014-08-04 06:30,4,104.81,104.82,104.74,104.74,22
QAU14,2014-08-04 07:00,4,104.66,104.68,104.53,104.65,184
QAU14,2014-08-04 07:30,4,104.62,104.74,104.58,104.72,190
QAU14,2014-08-04 08:00,4,104.71,104.81,104.59,104.66,192
QAU14,2014-08-04 08:30,4,104.68,105.04,104.68,104.98,206
QAU14,2014-08-04 09:00,4,105.01,105.65,105,105.37,537
QAU14,2014-08-04 09:30,4,105.37,105.66,105.34,105.42,168
QAU14,2014-08-04 10:00,4,105.44,105.58,105.04,105.09,355
QAU14,2014-08-04 10:30,4,105.11,105.39,105.05,105.33,319
QAU14,2014-08-04 11:00,4,105.33,105.33,104.97,104.99,208
QAU14,2014-08-04 11:30,4,105.09,105.22,105.09,105.19,97
QAU14,2014-08-04 12:00,4,105.24,105.33,105.19,105.25,117
QAU14,2014-08-04 12:30,4,105.26,105.6,105.26,105.55,142
QAU14,2014-08-04 13:00,4,105.58,105.58,105.37,105.4,223
QAU14,2014-08-04 13:30,4,105.38,105.43,105.35,105.41,117
QAU14,2014-08-04 14:00,4,105.44,105.65,105.44,105.65,18
QAU14,2014-08-04 14:30,4,105.59,105.6,105.5,105.55,12
QAU14,2014-08-04 15:00,4,105.5,105.5,105.5,105.5,1
QAU14,2014-08-04 15:30,4,105.56,105.56,105.56,105.56,2
QAU14,2014-08-04 16:00,4,105.43,105.43,105.43,105.43,3
QAU14,2014-08-04 21:00,5,105.58,105.58,105.58,105.58,1
QAU14,2014-08-04 21:30,5,105.6,105.6,105.6,105.6,3
QAU14,2014-08-04 22:00,5,105.62,105.62,105.62,105.62,1
QAU14,2014-08-04 22:30,5,105.55,105.55,105.54,105.54,5
QAU14,2014-08-04 23:00,5,105.59,105.59,105.59,105.59,1
QAU14,2014-08-05 01:30,5,105.44,105.44,105.37,105.37,5
QAU14,2014-08-05 02:00,5,105.31,105.38,105.23,105.38,10
QAU14,2014-08-05 02:30,5,105.4,105.49,105.33,105.34,15
QAU14,2014-08-05 03:00,5,105.33,105.51,105.33,105.49,36
QAU14,2014-08-05 03:30,5,105.56,105.56,105.42,105.43,27
QAU14,2014-08-05 04:00,5,105.41,105.41,105.29,105.33,20
QAU14,2014-08-05 04:30,5,105.39,105.39,105.29,105.38,18
QAU14,2014-08-05 05:00,5,105.39,105.43,105.39,105.43,5
QAU14,2014-08-05 05:30,5,105.5,105.62,105.5,105.62,14
QAU14,2014-08-05 06:00,5,105.57,105.6,105.51,105.56,30
QAU14,2014-08-05 06:30,5,105.56,105.57,105.42,105.42,42
QAU14,2014-08-05 07:00,5,105.39,105.41,105.14,105.22,115
QAU14,2014-08-05 07:30,5,105.21,105.23,105.04,105.05,141
QAU14,2014-08-05 08:00,5,104.98,105.1,104.88,104.97,257
QAU14,2014-08-05 08:30,5,104.97,104.99,104.86,104.95,196
QAU14,2014-08-05 09:00,5,104.95,104.99,104.62,104.65,529
QAU14,2014-08-05 09:30,5,104.62,104.75,104.58,104.69,262
QAU14,2014-08-05 10:00,5,104.67,104.71,104.08,104.17,687
QAU14,2014-08-05 10:30,5,104.18,104.51,104.11,104.43,370
QAU14,2014-08-05 11:00,5,104.43,104.53,104.35,104.44,149
QAU14,2014-08-05 11:30,5,104.47,104.75,104.46,104.55,158
QAU14,2014-08-05 12:00,5,104.51,104.51,104.36,104.43,96
QAU14,2014-08-05 12:30,5,104.45,104.53,104.39,104.39,96
QAU14,2014-08-05 13:00,5,104.36,104.76,104.33,104.53,205
QAU14,2014-08-05 13:30,5,104.53,104.6,104.44,104.5,115
QAU14,2014-08-05 14:00,5,104.52,104.55,104.52,104.55,4
QAU14,2014-08-05 14:30,5,104.62,104.62,104.62,104.62,3
QAU14,2014-08-05 15:00,5,104.62,104.62,104.62,104.62,1
QAU14,2014-08-05 15:30,5,104.71,104.81,104.71,104.81,4
QAU14,2014-08-05 19:00,6,104.77,104.77,104.77,104.77,1
QAU14,2014-08-05 20:00,6,104.86,104.93,104.86,104.93,7
QAU14,2014-08-05 20:30,6,104.91,104.91,104.91,104.91,1
QAU14,2014-08-05 22:00,6,104.91,104.91,104.91,104.91,1
QAU14,2014-08-05 23:30,6,104.9,104.9,104.9,104.9,1
QAU14,2014-08-06 00:30,6,104.81,104.81,104.81,104.81,3
QAU14,2014-08-06 01:00,6,104.8,104.8,104.8,104.8,1
QAU14,2014-08-06 01:30,6,104.94,104.94,104.94,104.94,1
QAU14,2014-08-06 02:00,6,104.92,104.92,104.72,104.77,28
QAU14,2014-08-06 02:30,6,104.76,104.96,104.76,104.92,43
QAU14,2014-08-06 03:00,6,104.93,104.96,104.81,104.86,16
QAU14,2014-08-06 03:30,6,104.76,104.83,104.7,104.8,43
QAU14,2014-08-06 04:00,6,104.82,104.82,104.63,104.65,24
QAU14,2014-08-06 04:30,6,104.76,104.83,104.74,104.83,18
QAU14,2014-08-06 05:00,6,104.83,104.86,104.78,104.78,29
QAU14,2014-08-06 05:30,6,104.82,104.82,104.65,104.72,20
QAU14,2014-08-06 06:00,6,104.79,105.13,104.79,105.05,34
QAU14,2014-08-06 06:30,6,105.02,105.05,105.02,105.05,2
QAU14,2014-08-06 07:00,6,105.01,105.01,104.87,104.93,140
QAU14,2014-08-06 07:30,6,105.03,105.03,104.77,104.77,49
QAU14,2014-08-06 08:00,6,104.78,104.97,104.75,104.97,183
QAU14,2014-08-06 08:30,6,104.97,105.31,104.94,105.19,374
QAU14,2014-08-06 09:00,6,105.23,105.26,105.05,105.12,345
QAU14,2014-08-06 09:30,6,105.17,105.42,105.08,105.33,680
QAU14,2014-08-06 10:00,6,105.35,105.44,104.91,104.92,544
QAU14,2014-08-06 10:30,6,104.91,105.09,104.8,104.8,283
QAU14,2014-08-06 11:00,6,104.8,104.97,104.8,104.94,202
QAU14,2014-08-06 11:30,6,104.93,105.02,104.76,105.02,161
QAU14,2014-08-06 12:00,6,105.03,105.12,104.92,104.95,153
QAU14,2014-08-06 12:30,6,104.9,104.92,104.65,104.68,211
QAU14,2014-08-06 13:00,6,104.66,104.8,104.54,104.6,379
QAU14,2014-08-06 13:30,6,104.56,104.71,104.56,104.71,65
QAU14,2014-08-06 14:00,6,104.73,104.91,104.73,104.82,29
QAU14,2014-08-06 14:30,6,104.78,104.78,104.7,104.76,17
QAU14,2014-08-06 15:00,6,104.75,104.75,104.72,104.72,2
QAU14,2014-08-06 15:30,6,104.78,104.78,104.61,104.63,55
QAU14,2014-08-06 16:00,6,104.65,104.65,104.65,104.65,3
QAU14,2014-08-06 19:00,7,104.65,104.65,104.65,104.65,1
QAU14,2014-08-06 19:30,7,104.75,104.75,104.75,104.75,1
QAU14,2014-08-06 20:30,7,104.78,104.78,104.78,104.78,1
QAU14,2014-08-06 21:00,7,104.75,104.75,104.75,104.75,1
QAU14,2014-08-06 21:30,7,104.81,104.81,104.81,104.81,1
QAU14,2014-08-06 22:00,7,104.82,104.82,104.82,104.82,1
QAU14,2014-08-07 00:30,7,104.77,104.77,104.77,104.77,1
QAU14,2014-08-07 01:00,7,104.71,104.71,104.71,104.71,1
QAU14,2014-08-07 01:30,7,104.7,104.7,104.6,104.6,3
QAU14,2014-08-07 02:00,7,104.58,104.58,104.5,104.52,8
QAU14,2014-08-07 02:30,7,104.5,104.5,104.44,104.44,3
QAU14,2014-08-07 03:00,7,104.5,104.71,104.5,104.6,8
QAU14,2014-08-07 03:30,7,104.64,104.64,104.33,104.41,103
QAU14,2014-08-07 04:00,7,104.39,104.39,104.2,104.28,30
QAU14,2014-08-07 04:30,7,104.22,104.3,104.18,104.28,11
QAU14,2014-08-07 05:00,7,104.28,104.43,104.24,104.31,20
QAU14,2014-08-07 05:30,7,104.31,104.37,104.3,104.36,27
QAU14,2014-08-07 06:00,7,104.39,104.56,104.38,104.5,22
QAU14,2014-08-07 06:30,7,104.49,104.71,104.48,104.66,37
QAU14,2014-08-07 07:00,7,104.66,104.81,104.61,104.71,56
QAU14,2014-08-07 07:30,7,104.75,104.89,104.72,104.78,69
QAU14,2014-08-07 08:00,7,104.77,105.21,104.74,105,312
QAU14,2014-08-07 08:30,7,104.99,105.06,104.78,104.82,174
QAU14,2014-08-07 09:00,7,104.83,105.14,104.83,104.93,230
QAU14,2014-08-07 09:30,7,104.92,104.99,104.77,104.79,126
QAU14,2014-08-07 10:00,7,104.78,104.78,104.55,104.74,394
QAU14,2014-08-07 10:30,7,104.71,104.9,104.66,104.74,252
QAU14,2014-08-07 11:00,7,104.83,105.38,104.81,105.34,330
QAU14,2014-08-07 11:30,7,105.32,105.51,105.15,105.25,367
QAU14,2014-08-07 12:00,7,105.29,105.42,105.16,105.24,110
QAU14,2014-08-07 12:30,7,105.25,105.39,105.22,105.39,162
QAU14,2014-08-07 13:00,7,105.42,105.49,105.2,105.47,187
QAU14,2014-08-07 13:30,7,105.46,105.87,105.46,105.74,123
QAU14,2014-08-07 14:00,7,105.74,105.88,105.74,105.87,41
QAU14,2014-08-07 14:30,7,105.74,105.81,105.73,105.81,20
QAU14,2014-08-07 15:00,7,105.83,105.85,105.83,105.85,2
QAU14,2014-08-07 15:30,7,105.85,105.89,105.75,105.75,47
QAU14,2014-08-07 16:00,7,105.79,105.79,105.75,105.75,11
QAU14,2014-08-07 20:30,8,106,106,106,106,1
QAU14,2014-08-07 21:00,8,106.16,106.27,106.16,106.19,12
QAU14,2014-08-07 21:30,8,106.3,106.82,106.3,106.82,72
QAU14,2014-08-07 22:00,8,106.68,106.68,106.59,106.59,7
QAU14,2014-08-07 22:30,8,106.46,106.48,106.36,106.36,27
QAU14,2014-08-07 23:00,8,106.54,106.54,106.54,106.54,1
QAU14,2014-08-07 23:30,8,106.64,106.64,106.64,106.64,1
QAU14,2014-08-08 00:00,8,106.67,106.67,106.4,106.4,4
QAU14,2014-08-08 00:30,8,106.37,106.37,106.36,106.36,9
QAU14,2014-08-08 01:00,8,106.37,106.51,106.37,106.45,4
QAU14,2014-08-08 01:30,8,106.49,106.69,106.49,106.68,13
QAU14,2014-08-08 02:00,8,106.55,106.62,106.4,106.52,31
QAU14,2014-08-08 02:30,8,106.52,106.57,106.3,106.45,57
QAU14,2014-08-08 03:00,8,106.45,106.45,106.32,106.33,22
QAU14,2014-08-08 03:30,8,106.29,106.37,105.99,106.36,88
QAU14,2014-08-08 04:00,8,106.2,106.4,106.2,106.34,26
QAU14,2014-08-08 04:30,8,106.27,106.3,106.23,106.28,45
QAU14,2014-08-08 05:00,8,106.34,106.41,106.33,106.39,40
QAU14,2014-08-08 05:30,8,106.37,106.41,106.37,106.41,4
QAU14,2014-08-08 06:00,8,106.46,106.5,106.19,106.19,26
QAU14,2014-08-08 06:30,8,106.17,106.27,106,106,18
QAU14,2014-08-08 07:00,8,106.13,106.13,105.62,105.85,155
QAU14,2014-08-08 07:30,8,105.82,106.09,105.73,106.09,124
QAU14,2014-08-08 08:00,8,106.04,106.04,105.77,105.8,105
QAU14,2014-08-08 08:30,8,105.82,105.82,105.54,105.61,290
QAU14,2014-08-08 09:00,8,105.62,105.77,105.43,105.43,393
QAU14,2014-08-08 09:30,8,105.44,105.45,105.26,105.36,234
QAU14,2014-08-08 10:00,8,105.34,105.34,104.83,104.88,622
QAU14,2014-08-08 10:30,8,104.86,104.96,104.67,104.79,392
QAU14,2014-08-08 11:00,8,104.83,104.9,104.67,104.8,108
QAU14,2014-08-08 11:30,8,104.83,104.93,104.79,104.8,71
QAU14,2014-08-08 12:00,8,104.83,104.94,104.78,104.81,67
QAU14,2014-08-08 12:30,8,104.74,104.95,104.74,104.94,40
QAU14,2014-08-08 13:00,8,104.94,105.13,104.81,105,218
QAU14,2014-08-08 13:30,8,104.94,104.94,104.81,104.81,50
QAU14,2014-08-08 14:00,8,104.82,104.82,104.7,104.7,8
QAU14,2014-08-08 14:30,8,104.76,104.83,104.74,104.74,12
QAU14,2014-08-08 15:00,8,104.84,104.84,104.82,104.82,3
QAU14,2014-08-08 15:30,8,104.76,104.76,104.76,104.76,1
QAU14,2014-08-10 17:30,11,104.89,104.89,104.89,104.89,5
QAU14,2014-08-10 20:00,11,104.99,105.05,104.99,105.05,33
QAU14,2014-08-10 20:30,11,105.04,105.1,105.04,105.1,33
QAU14,2014-08-10 21:00,11,105.24,105.29,105.24,105.29,2
QAU14,2014-08-10 22:00,11,105.23,105.23,105.23,105.23,4
QAU14,2014-08-10 22:30,11,105.07,105.07,105.07,105.07,2
QAU14,2014-08-10 23:00,11,105.2,105.2,105.2,105.2,1
QAU14,2014-08-11 00:00,11,105.09,105.09,105.08,105.08,2
QAU14,2014-08-11 01:00,11,104.91,104.93,104.91,104.93,5
QAU14,2014-08-11 02:00,11,104.97,105.02,104.93,104.93,11
QAU14,2014-08-11 02:30,11,104.84,104.85,104.8,104.82,35
QAU14,2014-08-11 03:00,11,104.97,104.97,104.79,104.81,11
QAU14,2014-08-11 03:30,11,104.85,104.85,104.81,104.81,2
QAU14,2014-08-11 04:00,11,104.83,104.84,104.8,104.8,6
QAU14,2014-08-11 04:30,11,104.79,104.79,104.79,104.79,1
QAU14,2014-08-11 05:30,11,104.82,104.87,104.81,104.86,16
QAU14,2014-08-11 06:30,11,104.99,105.01,104.92,104.92,14
QAU14,2014-08-11 07:00,11,105,105.11,105,105.05,10
QAU14,2014-08-11 07:30,11,105.04,105.05,104.78,104.85,52
QAU14,2014-08-11 08:00,11,104.8,104.89,104.71,104.84,102
QAU14,2014-08-11 08:30,11,104.9,105.28,104.87,105.14,229
QAU14,2014-08-11 09:00,11,105.17,105.34,105.12,105.29,239
QAU14,2014-08-11 09:30,11,105.23,105.41,105.13,105.17,184
QAU14,2014-08-11 10:00,11,105.11,105.17,104.91,105.16,238
QAU14,2014-08-11 10:30,11,105.14,105.18,104.99,105.02,106
QAU14,2014-08-11 11:00,11,105.02,105.02,104.8,104.84,136
QAU14,2014-08-11 11:30,11,104.83,104.89,104.79,104.79,97
QAU14,2014-08-11 12:00,11,104.81,104.91,104.73,104.74,109
QAU14,2014-08-11 12:30,11,104.73,104.82,104.66,104.74,146
QAU14,2014-08-11 13:00,11,104.72,104.85,104.61,104.67,243
QAU14,2014-08-11 13:30,11,104.65,104.65,104.5,104.53,35
QAU14,2014-08-11 14:00,11,104.59,104.59,104.56,104.56,10
QAU14,2014-08-11 14:30,11,104.6,104.6,104.51,104.51,5
QAU14,2014-08-11 15:00,11,104.52,104.52,104.52,104.52,1
QAU14,2014-08-11 16:00,11,104.52,104.52,104.52,104.52,1
QAU14,2014-08-11 20:30,12,104.53,104.53,104.53,104.53,6
QAU14,2014-08-11 22:00,12,104.49,104.49,104.49,104.49,2
QAU14,2014-08-11 23:00,12,104.4,104.4,104.32,104.32,4
QAU14,2014-08-12 01:30,12,104.23,104.23,104.21,104.21,3
QAU14,2014-08-12 02:00,12,104.13,104.13,103.71,103.76,73
QAU14,2014-08-12 02:30,12,103.86,103.86,103.86,103.86,1
QAU14,2014-08-12 03:00,12,103.97,104.23,103.97,104.01,44
QAU14,2014-08-12 03:30,12,103.94,104.06,103.9,103.98,16
QAU14,2014-08-12 04:00,12,103.98,104.03,103.89,103.89,9
QAU14,2014-08-12 04:30,12,103.89,103.89,103.88,103.89,7
QAU14,2014-08-12 05:00,12,103.84,103.84,103.6,103.72,41
QAU14,2014-08-12 05:30,12,103.73,103.73,103.66,103.66,25
QAU14,2014-08-12 06:00,12,103.69,103.94,103.69,103.8,34
QAU14,2014-08-12 06:30,12,103.75,103.79,103.73,103.73,17
QAU14,2014-08-12 07:00,12,103.73,103.79,103.55,103.64,52
QAU14,2014-08-12 07:30,12,103.69,103.69,103.34,103.55,88
QAU14,2014-08-12 08:00,12,103.51,103.62,103.42,103.44,132
QAU14,2014-08-12 08:30,12,103.46,103.91,103.37,103.81,387
QAU14,2014-08-12 09:00,12,103.81,103.81,103.57,103.61,248
QAU14,2014-08-12 09:30,12,103.64,103.65,103.25,103.39,258
QAU14,2014-08-12 10:00,12,103.41,103.55,103.31,103.37,292
QAU14,2014-08-12 10:30,12,103.32,103.38,103.07,103.33,307
QAU14,2014-08-12 11:00,12,103.29,103.4,103.18,103.31,169
QAU14,2014-08-12 11:30,12,103.31,103.35,102.73,102.73,281
QAU14,2014-08-12 12:00,12,102.73,103.21,102.65,103.13,425
QAU14,2014-08-12 12:30,12,103.13,103.34,103,103.34,196
QAU14,2014-08-12 13:00,12,103.35,103.41,102.99,102.99,167
QAU14,2014-08-12 13:30,12,102.95,102.99,102.86,102.98,26
QAU14,2014-08-12 14:00,12,103.09,103.12,103.09,103.12,2
QAU14,2014-08-12 14:30,12,103.08,103.08,102.94,102.96,18
QAU14,2014-08-12 15:00,12,102.95,103,102.95,103,3
QAU14,2014-08-12 15:30,12,102.99,102.99,102.89,102.89,8
QAU14,2014-08-12 16:00,12,102.91,102.91,102.91,102.91,1
QAU14,2014-08-12 19:00,13,102.91,102.93,102.89,102.89,3
QAU14,2014-08-12 19:30,13,102.84,102.84,102.84,102.84,1
QAU14,2014-08-12 22:30,13,102.68,102.68,102.66,102.68,7
QAU14,2014-08-12 23:30,13,102.64,102.64,102.64,102.64,1
QAU14,2014-08-13 00:00,13,102.56,102.56,102.56,102.56,1
QAU14,2014-08-13 00:30,13,102.55,102.55,102.55,102.55,10
QAU14,2014-08-13 01:00,13,102.53,102.54,102.42,102.42,14
QAU14,2014-08-13 01:30,13,102.39,102.42,102.39,102.42,4
QAU14,2014-08-13 02:00,13,102.49,102.61,102.49,102.61,14
QAU14,2014-08-13 02:30,13,102.67,102.83,102.66,102.83,5
QAU14,2014-08-13 03:00,13,102.68,102.74,102.52,102.52,10
QAU14,2014-08-13 03:30,13,102.61,102.61,102.51,102.57,25
QAU14,2014-08-13 04:00,13,102.57,102.62,102.57,102.6,9
QAU14,2014-08-13 04:30,13,102.65,102.76,102.64,102.76,29
QAU14,2014-08-13 05:00,13,102.77,102.77,102.72,102.72,11
QAU14,2014-08-13 05:30,13,102.89,102.93,102.89,102.91,15
QAU14,2014-08-13 06:00,13,102.97,102.99,102.9,102.9,36
QAU14,2014-08-13 06:30,13,102.92,102.94,102.89,102.9,29
QAU14,2014-08-13 07:00,13,102.96,103.04,102.87,102.89,32
QAU14,2014-08-13 07:30,13,102.97,103.49,102.97,103.43,86
QAU14,2014-08-13 08:00,13,103.42,103.59,103.29,103.39,139
QAU14,2014-08-13 08:30,13,103.37,103.4,103.25,103.4,27
QAU14,2014-08-13 09:00,13,103.37,103.52,103.13,103.21,79
QAU14,2014-08-13 09:30,13,103.15,103.16,102.92,102.94,149
QAU14,2014-08-13 10:00,13,102.91,103.09,102.73,103.09,210
QAU14,2014-08-13 10:30,13,103.09,103.41,103.09,103.31,60
QAU14,2014-08-13 11:00,13,103.3,103.56,103.3,103.56,23
QAU14,2014-08-13 11:30,13,103.88,103.96,103.72,103.78,61
QAU14,2014-08-13 12:00,13,103.77,103.77,103.62,103.62,12
QAU14,2014-08-13 12:30,13,103.69,103.71,103.66,103.66,91
QAU14,2014-08-13 13:00,13,103.82,104.34,103.82,104.34,176
QAU14,2014-08-13 13:30,13,104.19,104.23,104.08,104.1,50
QAU14,2014-08-13 14:00,13,104.19,104.19,104.02,104.11,15
QAU14,2014-08-13 14:30,13,104.1,104.1,104.1,104.1,2
QAU14,2014-08-14 01:30,14,103.74,103.74,103.74,103.74,3
QAU14,2014-08-14 02:30,14,103.79,103.94,103.79,103.94,4
QAU14,2014-08-14 03:00,14,103.8,103.8,103.8,103.8,4
QAU14,2014-08-14 03:30,14,104.13,104.13,104.13,104.13,1
QAU14,2014-08-14 04:00,14,104.08,104.08,104.08,104.08,9
QAU14,2014-08-14 04:30,14,103.95,103.95,103.65,103.65,12
QAU14,2014-08-14 06:00,14,103.57,103.57,103.57,103.57,1
QAU14,2014-08-14 08:30,14,102.88,102.9,102.78,102.9,32
QAU14,2014-08-14 09:00,14,102.85,102.85,102.4,102.76,17
QAU14,2014-08-14 09:30,14,102.43,102.49,102.33,102.49,9
QAU14,2014-08-14 10:00,14,102.73,102.86,102.51,102.51,9
QAU14,2014-08-14 11:00,14,102.26,102.26,102.26,102.26,1
QAU14,2014-08-14 11:30,14,102.15,102.15,102.15,102.15,1
QAU14,2014-08-14 12:00,14,102.2,102.2,102.2,102.2,2
QAU14,2014-08-14 12:30,14,102,102,102,102,1
QAU14,2014-08-14 13:00,14,102.05,102.12,102.05,102.07,4