QAU13,2013-02-01 11:30,1,112,112,112,112,1
QAU13,2013-02-15 03:00,15,113.53,113.53,113.53,113.53,1
QAU13,2013-02-15 03:30,15,113.65,113.65,113.65,113.65,1
QAU13,2013-02-26 10:30,26,109.05,109.2,109.05,109.2,99
QAU13,2013-02-28 19:00,1,106.65,106.86,106.65,106.86,5
QAU13,2013-02-28 21:00,1,107.01,107.01,107,107,3
QAU13,2013-02-28 23:00,1,107.03,107.03,107.03,107.03,1
QAU13,2013-03-01 09:00,1,106.12,106.12,106.12,106.12,1
QAU13,2013-03-05 11:30,5,106.42,106.42,106.42,106.42,1
QAU13,2013-03-08 05:30,8,106.9,106.9,106.87,106.87,2
QAU13,2013-03-11 03:00,11,107.68,107.68,107.67,107.67,10
QAU13,2013-03-11 09:30,11,106.8,106.8,106.8,106.8,10
QAU13,2013-03-15 05:30,15,107.26,107.26,107.26,107.26,1
QAU13,2013-03-15 06:30,15,107.56,107.56,107.56,107.56,1
QAU13,2013-03-26 21:00,27,107.55,107.55,107.5,107.5,6
QAU13,2013-03-26 21:30,27,107.5,107.5,107.5,107.5,4
QAU13,2013-03-28 02:00,28,108.15,108.15,108.15,108.15,5
QAU13,2013-03-28 13:00,28,108.24,108.24,108.24,108.24,1
QAU13,2013-04-01 09:00,1,108.03,108.05,108.03,108.05,10
QAU13,2013-04-01 10:00,1,108.18,108.18,108.18,108.18,5
QAU13,2013-04-02 08:00,2,109.34,109.34,109.33,109.33,2
QAU13,2013-04-02 11:30,2,108.68,108.68,108.68,108.68,1
QAU13,2013-04-02 13:00,2,108.98,109.21,108.98,109.21,36
QAU13,2013-04-03 08:30,3,108.53,108.6,108.53,108.6,18
QAU13,2013-04-03 10:30,3,107.07,107.26,107.07,107.26,22
QAU13,2013-04-03 11:00,3,107.1,107.1,106.86,106.86,24
QAU13,2013-04-05 05:00,5,104.79,104.79,104.79,104.79,1
QAU13,2013-04-08 04:00,8,104.61,104.61,104.61,104.61,1
QAU13,2013-04-09 06:00,9,104.56,104.56,104.56,104.56,1
QAU13,2013-04-10 04:00,10,105.11,105.11,105.11,105.11,1
QAU13,2013-04-10 09:30,10,104.77,104.77,104.77,104.77,2
QAU13,2013-04-12 07:30,12,102,102,102,102,1
QAU13,2013-04-14 21:30,15,100.93,100.93,100.93,100.93,2
QAU13,2013-04-15 09:00,15,100,100,100,100,1
QAU13,2013-04-16 04:30,16,99.84,99.84,99.84,99.84,1
QAU13,2013-04-16 05:30,16,99.46,99.46,99.45,99.45,2
QAU13,2013-04-16 06:00,16,99.86,99.86,99.86,99.86,1
QAU13,2013-04-17 04:00,17,99.47,99.47,99.47,99.47,2
QAU13,2013-04-18 07:30,18,98.28,98.28,98.28,98.28,1
QAU13,2013-04-18 13:30,18,98.58,98.64,98.57,98.64,9
QAU13,2013-04-18 14:00,18,98.9,98.9,98.9,98.9,3
QAU13,2013-04-19 08:30,19,98.79,98.8,98.79,98.8,3
QAU13,2013-04-19 09:00,19,98.9,99.27,98.9,99.06,51
QAU13,2013-04-19 09:30,19,99.26,99.26,99.16,99.16,37
QAU13,2013-04-23 13:30,23,99.67,99.68,99.56,99.66,109
QAU13,2013-04-23 14:00,23,99.6,99.6,99.6,99.6,2
QAU13,2013-04-24 05:00,24,100.52,100.52,100.52,100.52,1
QAU13,2013-04-24 11:30,24,101.15,101.15,101.15,101.15,1
QAU13,2013-04-25 03:00,25,101.13,101.13,101.13,101.13,1
QAU13,2013-04-25 10:30,25,101.7,101.7,101.7,101.7,1
QAU13,2013-04-25 13:30,25,102.33,102.33,102.33,102.33,1
QAU13,2013-04-26 14:00,26,102.1,102.11,102.02,102.05,54
QAU13,2013-04-26 15:00,26,101.99,101.99,101.99,101.99,3
QAU13,2013-04-26 15:30,26,101.96,101.97,101.92,101.92,6
QAU13,2013-04-29 05:00,29,102.14,102.14,102.14,102.14,1
QAU13,2013-04-29 09:00,29,102.16,102.16,102.16,102.16,1
QAU13,2013-04-29 09:30,29,102.4,102.4,102.4,102.4,1
QAU13,2013-04-30 23:00,1,100.53,100.53,100.53,100.53,1
QAU13,2013-05-02 03:30,2,99.26,99.26,99.26,99.26,1
QAU13,2013-05-02 08:00,2,99.3,99.3,99.3,99.3,1
QAU13,2013-05-02 15:00,2,101.51,101.52,101.5,101.52,9
QAU13,2013-05-03 03:30,3,101.17,101.17,101.17,101.17,1
QAU13,2013-05-03 04:00,3,101.28,101.28,101.28,101.28,1
QAU13,2013-05-03 04:30,3,101.38,101.38,101.38,101.38,1
QAU13,2013-05-03 06:30,3,102.09,102.09,102.09,102.09,2
QAU13,2013-05-03 07:00,3,102.1,102.1,102.1,102.1,1
QAU13,2013-05-05 18:00,6,103.9,103.9,103.9,103.9,1
QAU13,2013-05-06 01:00,6,103.8,103.8,103.8,103.8,1
QAU13,2013-05-06 03:00,6,103.35,103.35,103.35,103.35,1
QAU13,2013-05-06 07:00,6,103.27,103.27,103.27,103.27,1
QAU13,2013-05-06 11:00,6,104.14,104.14,104.14,104.14,1
QAU13,2013-05-06 13:30,6,104.34,104.34,104.34,104.34,1
QAU13,2013-05-07 02:00,7,103.83,103.83,103.83,103.83,1
QAU13,2013-05-07 03:00,7,103.67,103.67,103.59,103.59,3
QAU13,2013-05-07 04:00,7,103.81,103.81,103.81,103.81,1
QAU13,2013-05-07 07:00,7,104,104,104,104,1
QAU13,2013-05-08 03:00,8,103.35,103.35,103.35,103.35,1
QAU13,2013-05-08 03:30,8,103.31,103.31,103.31,103.31,2
QAU13,2013-05-08 07:00,8,103.2,103.2,103.2,103.2,1
QAU13,2013-05-08 13:00,8,103.75,103.75,103.54,103.54,6
QAU13,2013-05-08 13:30,8,103.49,103.53,103.43,103.47,42
QAU13,2013-05-09 04:30,9,102.86,102.86,102.86,102.86,1
QAU13,2013-05-09 07:00,9,102.75,102.75,102.75,102.75,1
QAU13,2013-05-10 02:00,10,103.5,103.5,103.5,103.5,1
QAU13,2013-05-10 03:00,10,103.22,103.22,103.22,103.22,2
QAU13,2013-05-10 04:00,10,103.22,103.22,103.22,103.22,1
QAU13,2013-05-10 05:00,10,103.2,103.2,103.2,103.2,1
QAU13,2013-05-10 07:00,10,102.13,102.13,102.13,102.13,1
QAU13,2013-05-13 03:30,13,102.28,102.28,102.28,102.28,1
QAU13,2013-05-13 07:00,13,102.42,102.42,102.42,102.42,1
QAU13,2013-05-14 03:00,14,102.2,102.2,102.2,102.2,1
QAU13,2013-05-14 07:00,14,102.12,102.12,102.12,102.12,1
QAU13,2013-05-15 03:00,15,101.4,101.4,101.4,101.4,1
QAU13,2013-05-15 07:00,15,101.52,101.52,101.52,101.52,1
QAU13,2013-05-16 02:00,16,102.51,102.51,102.51,102.51,1
QAU13,2013-05-16 02:30,16,102.44,102.44,102.44,102.44,1
QAU13,2013-05-16 07:00,16,103.13,103.25,103.07,103.07,3
QAU13,2013-05-16 07:30,16,103.26,103.26,103.26,103.26,1
QAU13,2013-05-16 08:00,16,103.02,103.02,102.87,102.87,2
QAU13,2013-05-16 08:30,16,102.97,102.97,102.97,102.97,1
QAU13,2013-05-16 09:00,16,102.92,102.92,102.77,102.77,2
QAU13,2013-05-16 09:30,16,103.12,103.12,103.12,103.12,1
QAU13,2013-05-16 10:00,16,103.52,103.64,103.52,103.64,2
QAU13,2013-05-16 10:30,16,103.44,103.44,103.44,103.44,1
QAU13,2013-05-17 02:00,17,103,103,103,103,1
QAU13,2013-05-17 03:30,17,103.34,103.34,103.34,103.34,1
QAU13,2013-05-17 07:00,17,104.12,104.12,104.12,104.12,1
QAU13,2013-05-17 07:30,17,104.15,104.18,104.15,104.18,2
QAU13,2013-05-17 09:00,17,104.24,104.24,104.24,104.24,1
QAU13,2013-05-17 09:30,17,104.03,104.03,104.03,104.03,1
QAU13,2013-05-17 10:30,17,103.68,103.68,103.68,103.68,1
QAU13,2013-05-17 11:00,17,103.92,103.92,103.92,103.92,1
QAU13,2013-05-20 02:00,20,104.05,104.05,104.05,104.05,1
QAU13,2013-05-20 03:00,20,103.81,103.81,103.81,103.81,2
QAU13,2013-05-20 07:00,20,103.86,103.86,103.86,103.86,1
QAU13,2013-05-20 08:30,20,103.93,103.93,103.8,103.85,5
QAU13,2013-05-20 09:00,20,103.97,104.19,103.97,104.19,10
QAU13,2013-05-20 09:30,20,104.14,104.4,104.14,104.4,5
QAU13,2013-05-20 10:00,20,104.73,104.81,104.51,104.65,17
QAU13,2013-05-20 10:30,20,104.63,104.63,104.58,104.58,2
QAU13,2013-05-20 11:00,20,104.64,104.64,104.64,104.64,1
QAU13,2013-05-20 11:30,20,104.84,104.84,104.75,104.75,2
QAU13,2013-05-20 12:00,20,104.78,104.78,104.63,104.63,2
QAU13,2013-05-20 13:00,20,104.59,104.84,104.49,104.49,7
QAU13,2013-05-20 13:30,20,104.43,104.43,104.43,104.43,1
QAU13,2013-05-21 02:00,21,104.4,104.4,104.4,104.4,1
QAU13,2013-05-21 03:00,21,103.98,103.98,103.98,103.98,1
QAU13,2013-05-21 06:30,21,103.67,103.85,103.67,103.85,2
QAU13,2013-05-21 07:00,21,104.04,104.04,104.04,104.04,1
QAU13,2013-05-21 08:30,21,104.01,104.04,103.92,103.92,6
QAU13,2013-05-21 09:00,21,103.92,103.92,103.79,103.83,8
QAU13,2013-05-21 09:30,21,103.61,103.62,103.41,103.49,14
QAU13,2013-05-21 10:00,21,103.59,103.59,103.27,103.38,8
QAU13,2013-05-21 10:30,21,103.5,103.79,103.5,103.79,8
QAU13,2013-05-21 11:00,21,103.94,103.94,103.84,103.9,3
QAU13,2013-05-21 11:30,21,104,104.12,104,104.1,3
QAU13,2013-05-21 12:00,21,104,104,103.92,103.92,3
QAU13,2013-05-21 12:30,21,103.99,104.05,103.8,103.96,11
QAU13,2013-05-21 13:00,21,103.98,103.98,103.61,103.61,4
QAU13,2013-05-21 13:30,21,103.44,103.49,103.44,103.49,3
QAU13,2013-05-22 02:00,22,102.97,102.97,102.97,102.97,1
QAU13,2013-05-22 02:30,22,103.03,103.03,103.03,103.03,1
QAU13,2013-05-22 03:30,22,102.92,102.92,102.92,102.92,1
QAU13,2013-05-22 06:30,22,103.28,103.28,103.28,103.28,1
QAU13,2013-05-22 08:00,22,102.9,102.9,102.67,102.67,2
QAU13,2013-05-22 08:30,22,102.63,102.66,102.41,102.54,8
QAU13,2013-05-22 09:00,22,103.22,103.28,103.19,103.28,5
QAU13,2013-05-22 09:30,22,102.46,102.57,102.46,102.48,4
QAU13,2013-05-22 10:00,22,102.48,102.92,102.48,102.92,7
QAU13,2013-05-22 10:30,22,102.87,102.87,102.83,102.83,3
QAU13,2013-05-22 11:00,22,102.72,102.78,102.72,102.78,3
QAU13,2013-05-22 11:30,22,102.69,102.69,102.63,102.63,2
QAU13,2013-05-22 12:00,22,102.66,102.71,102.58,102.71,3
QAU13,2013-05-22 12:30,22,102.63,102.66,102.38,102.38,11
QAU13,2013-05-22 13:00,22,102.43,102.48,101.92,102.08,22
QAU13,2013-05-23 03:00,23,100.71,100.71,100.71,100.71,1
QAU13,2013-05-23 05:30,23,101.51,101.63,101.51,101.63,3
QAU13,2013-05-23 06:00,23,101.44,101.44,101.44,101.44,1
QAU13,2013-05-23 06:30,23,101.35,101.35,101.35,101.35,1
QAU13,2013-05-23 07:00,23,101.25,101.25,100.97,101.08,5
QAU13,2013-05-23 07:30,23,101.08,101.14,100.96,100.96,5
QAU13,2013-05-23 08:00,23,100.97,101.02,100.7,100.78,12
QAU13,2013-05-23 08:30,23,100.81,100.81,100.48,100.56,9
QAU13,2013-05-23 09:00,23,100.37,101.05,100.29,101.05,12
QAU13,2013-05-23 09:30,23,100.62,100.62,100.62,100.62,1
QAU13,2013-05-23 10:00,23,100.86,101.07,100.86,100.93,5
QAU13,2013-05-23 10:30,23,100.88,101.52,100.88,101.52,7
QAU13,2013-05-23 11:00,23,101.68,101.85,101.62,101.67,7
QAU13,2013-05-23 11:30,23,101.52,101.52,101.44,101.45,3
QAU13,2013-05-23 12:30,23,101.33,101.33,101.33,101.33,1
QAU13,2013-05-23 13:00,23,101.31,102.02,101.31,101.99,7
QAU13,2013-05-23 13:30,23,101.94,102.08,101.94,102.08,3
QAU13,2013-05-23 14:00,23,102.01,102.01,102.01,102.01,1
QAU13,2013-05-24 03:00,24,101.73,101.73,101.68,101.68,3
QAU13,2013-05-24 06:30,24,101.66,101.66,101.66,101.66,1
QAU13,2013-05-24 07:00,24,101.71,101.75,101.71,101.75,2
QAU13,2013-05-24 07:30,24,101.69,101.74,101.53,101.53,5
QAU13,2013-05-24 08:00,24,101.48,101.48,101.35,101.35,3
QAU13,2013-05-24 09:00,24,101.32,101.32,101.24,101.24,4
QAU13,2013-05-24 09:30,24,101.3,101.63,101.3,101.63,11
QAU13,2013-05-24 10:00,24,101.44,101.46,101.32,101.46,6
QAU13,2013-05-24 10:30,24,101.29,101.64,101.29,101.64,4
QAU13,2013-05-24 11:00,24,101.69,101.69,101.69,101.69,1
QAU13,2013-05-24 12:00,24,101.76,102.13,101.76,102.13,2
QAU13,2013-05-24 13:00,24,101.97,101.97,101.97,101.97,1
QAU13,2013-05-24 13:30,24,102,102,102,102,2
QAU13,2013-05-27 02:30,28,101.87,101.87,101.87,101.87,1
QAU13,2013-05-27 06:30,28,101.92,101.92,101.92,101.92,1
QAU13,2013-05-28 02:00,28,102.46,102.46,102.46,102.46,1
QAU13,2013-05-28 03:30,28,102.84,102.84,102.84,102.84,1
QAU13,2013-05-28 04:00,28,102.97,102.97,102.97,102.97,1
QAU13,2013-05-28 04:30,28,103.3,103.3,103.3,103.3,1
QAU13,2013-05-28 06:30,28,103.68,103.68,103.68,103.68,1
QAU13,2013-05-28 07:00,28,103.45,103.45,103.45,103.45,1
QAU13,2013-05-28 07:30,28,103.7,103.7,103.7,103.7,1
QAU13,2013-05-28 08:00,28,103.75,104.01,103.66,103.95,12
QAU13,2013-05-28 08:30,28,103.86,103.96,103.86,103.92,4
QAU13,2013-05-28 09:00,28,103.87,104.03,103.84,103.85,11
QAU13,2013-05-28 09:30,28,103.65,103.79,103.61,103.61,9
QAU13,2013-05-28 10:00,28,103.71,103.76,103.7,103.74,5
QAU13,2013-05-28 10:30,28,103.68,103.71,103.68,103.71,2
QAU13,2013-05-28 11:00,28,103.56,103.56,103.56,103.56,1
QAU13,2013-05-28 11:30,28,103.76,103.76,103.76,103.76,1
QAU13,2013-05-28 12:00,28,103.87,103.87,103.8,103.8,2
QAU13,2013-05-28 13:00,28,103.62,103.62,103.62,103.62,1
QAU13,2013-05-28 13:30,28,103.76,103.76,103.76,103.76,1
QAU13,2013-05-29 02:00,29,103.17,103.17,103.17,103.17,1
QAU13,2013-05-29 02:30,29,103.04,103.04,103.04,103.04,1
QAU13,2013-05-29 03:00,29,103.16,103.16,103.16,103.16,1
QAU13,2013-05-29 07:00,29,103.39,103.39,103.39,103.39,1
QAU13,2013-05-29 07:30,29,103.33,103.33,103.25,103.26,3
QAU13,2013-05-29 08:00,29,103.24,103.56,103.24,103.56,7
QAU13,2013-05-29 08:30,29,103.62,103.62,103.56,103.58,4
QAU13,2013-05-29 09:00,29,103.69,103.69,103.58,103.58,7
QAU13,2013-05-29 09:30,29,103.43,103.43,103.36,103.36,2
QAU13,2013-05-29 10:00,29,103.29,103.29,102.31,102.31,16
QAU13,2013-05-29 10:30,29,102.42,102.64,102.42,102.64,6
QAU13,2013-05-29 11:00,29,102.38,102.44,102.38,102.41,5
QAU13,2013-05-29 11:30,29,102.32,102.32,102.17,102.17,3
QAU13,2013-05-29 12:00,29,102.17,102.21,102.17,102.21,2
QAU13,2013-05-29 13:00,29,101.96,101.96,101.86,101.94,4
QAU13,2013-05-29 13:30,29,101.9,101.9,101.9,101.9,1
QAU13,2013-05-30 02:00,30,101.7,101.7,101.7,101.7,1
QAU13,2013-05-30 06:00,30,101.45,101.45,101.45,101.45,2
QAU13,2013-05-30 06:30,30,101.15,101.23,101.15,101.23,3
QAU13,2013-05-30 07:00,30,101.15,101.26,101.13,101.24,7
QAU13,2013-05-30 07:30,30,101.23,101.27,101.13,101.13,8
QAU13,2013-05-30 08:00,30,100.96,100.96,100.7,100.86,12
QAU13,2013-05-30 08:30,30,100.92,101.19,100.92,101.04,9
QAU13,2013-05-30 09:00,30,100.97,100.98,100.85,100.94,8
QAU13,2013-05-30 09:30,30,100.73,100.93,100.7,100.93,4
QAU13,2013-05-30 10:00,30,100.76,101.76,100.76,101.76,44
QAU13,2013-05-30 10:30,30,101.73,102.23,101.73,102.07,18
QAU13,2013-05-30 11:00,30,102.04,102.27,102.04,102.27,7
QAU13,2013-05-30 11:30,30,102.12,102.12,101.8,101.8,4
QAU13,2013-05-30 12:00,30,101.74,101.74,101.45,101.45,3
QAU13,2013-05-30 12:30,30,101.5,101.5,101.5,101.5,2
QAU13,2013-05-30 13:00,30,101.57,101.88,101.57,101.71,6
QAU13,2013-05-31 02:00,31,101.12,101.12,101.12,101.12,1
QAU13,2013-05-31 03:00,31,101.04,101.12,101.04,101.12,3
QAU13,2013-05-31 07:30,31,100.88,100.88,100.88,100.88,2
QAU13,2013-05-31 08:00,31,100.8,100.82,100.77,100.81,5
QAU13,2013-05-31 08:30,31,100.71,101.06,100.71,100.79,13
QAU13,2013-05-31 09:00,31,100.77,100.93,100.69,100.81,11
QAU13,2013-05-31 09:30,31,100.97,100.97,100.76,100.76,7
QAU13,2013-05-31 10:00,31,100.66,100.66,100.23,100.59,20
QAU13,2013-05-31 10:30,31,100.57,100.65,100.52,100.57,4
QAU13,2013-05-31 11:00,31,100.51,100.51,100.51,100.51,1
QAU13,2013-05-31 11:30,31,100.79,100.94,100.79,100.81,3
QAU13,2013-05-31 12:00,31,100.72,100.72,100.55,100.55,4
QAU13,2013-05-31 12:30,31,100.57,100.71,100.48,100.71,8
QAU13,2013-05-31 13:00,31,100.68,100.68,99.89,99.95,8
QAU13,2013-05-31 13:30,31,99.93,100.04,99.93,100.04,2
QAU13,2013-05-31 14:00,31,99.87,99.87,99.87,99.87,1
QAU13,2013-06-03 02:30,3,99.37,99.37,99.37,99.37,1
QAU13,2013-06-03 04:00,3,100.06,100.06,100.06,100.06,1
QAU13,2013-06-03 05:00,3,100.47,100.47,100.47,100.47,1
QAU13,2013-06-03 06:00,3,101.45,101.56,101.44,101.56,3
QAU13,2013-06-03 06:30,3,101.2,101.22,101.06,101.06,4
QAU13,2013-06-03 07:00,3,101.05,101.05,101.05,101.05,1
QAU13,2013-06-03 07:30,3,100.91,100.91,100.91,100.91,1
QAU13,2013-06-03 08:30,3,100.77,101.01,100.7,101.01,10
QAU13,2013-06-03 09:00,3,100.94,101.69,100.93,101.41,23
QAU13,2013-06-03 09:30,3,101.39,101.39,101.17,101.2,11
QAU13,2013-06-03 10:00,3,101.04,101.33,101.04,101.24,14
QAU13,2013-06-03 10:30,3,101.56,101.61,101.46,101.59,10
QAU13,2013-06-03 11:00,3,101.66,101.66,101.66,101.66,1
QAU13,2013-06-03 11:30,3,101.59,101.59,101.59,101.59,1
QAU13,2013-06-03 12:00,3,101.5,101.5,101.43,101.43,2
QAU13,2013-06-03 12:30,3,101.5,101.6,101.5,101.6,3
QAU13,2013-06-03 13:00,3,101.58,101.59,101.34,101.34,3
QAU13,2013-06-03 13:30,3,101.49,101.54,101.49,101.53,3
QAU13,2013-06-04 02:30,4,101.23,101.23,101.07,101.07,2
QAU13,2013-06-04 05:00,4,101.13,101.13,101.13,101.13,1
QAU13,2013-06-04 05:30,4,101.21,101.21,101.21,101.21,1
QAU13,2013-06-04 07:00,4,101.49,101.49,101.49,101.49,5
QAU13,2013-06-04 07:30,4,101.45,101.45,101.45,101.45,1
QAU13,2013-06-04 08:00,4,101.49,101.49,101.49,101.49,2
QAU13,2013-06-04 08:30,4,101.3,101.31,101.3,101.31,2
QAU13,2013-06-04 09:00,4,101.25,101.25,100.86,100.98,7
QAU13,2013-06-04 09:30,4,101,101.08,100.91,100.94,5
QAU13,2013-06-04 10:00,4,101.27,101.51,101.16,101.51,4
QAU13,2013-06-04 10:30,4,101.66,102.62,101.64,102.51,13
QAU13,2013-06-04 11:00,4,102.54,102.76,102.43,102.53,11
QAU13,2013-06-04 11:30,4,102.45,102.52,102.45,102.52,2
QAU13,2013-06-04 12:00,4,102.66,102.66,102.66,102.66,1
QAU13,2013-06-04 12:30,4,102.49,102.49,102.34,102.34,5
QAU13,2013-06-04 13:00,4,101.93,102.42,101.92,102.41,9
QAU13,2013-06-04 14:30,4,102.57,102.58,102.57,102.58,3
QAU13,2013-06-04 15:00,4,102.53,102.53,102.53,102.53,1
QAU13,2013-06-04 15:30,4,102.58,102.6,102.58,102.6,4
QAU13,2013-06-05 02:00,5,102.78,102.78,102.68,102.68,3
QAU13,2013-06-05 02:30,5,102.75,102.75,102.75,102.75,1
QAU13,2013-06-05 03:00,5,102.74,102.74,102.74,102.74,1
QAU13,2013-06-05 06:30,5,102.73,102.73,102.73,102.73,1
QAU13,2013-06-05 07:30,5,102.73,102.73,102.73,102.73,1
QAU13,2013-06-05 08:30,5,102.69,102.76,102.69,102.76,2
QAU13,2013-06-05 09:00,5,102.68,103.02,102.68,102.92,14
QAU13,2013-06-05 09:30,5,103.21,103.21,102.99,103.1,7
QAU13,2013-06-05 10:00,5,102.86,103.26,102.86,103.26,12
QAU13,2013-06-05 13:00,5,103.09,103.09,103.09,103.09,3
QAU13,2013-06-06 02:00,6,102.52,102.52,102.52,102.52,1
QAU13,2013-06-06 02:30,6,102.58,102.58,102.58,102.58,2
QAU13,2013-06-06 04:30,6,102.53,102.53,102.53,102.53,1
QAU13,2013-06-06 05:00,6,102.35,102.35,102.35,102.35,1
QAU13,2013-06-06 06:00,6,102.27,102.27,102.27,102.27,2
QAU13,2013-06-06 07:00,6,102.45,102.45,102.45,102.45,1
QAU13,2013-06-06 07:30,6,102.44,102.51,102.44,102.44,4
QAU13,2013-06-06 08:00,6,102.52,102.52,102.41,102.43,8
QAU13,2013-06-06 08:30,6,102.42,102.62,102.42,102.57,6
QAU13,2013-06-06 09:00,6,102.82,102.98,102.82,102.98,4
QAU13,2013-06-06 09:30,6,103.02,103.24,103.02,103.12,21
QAU13,2013-06-06 10:00,6,103.1,103.1,102.88,103.01,25
QAU13,2013-06-06 10:30,6,103.01,103.06,102.86,102.94,12
QAU13,2013-06-06 12:00,6,102.99,103.01,102.94,102.94,3
QAU13,2013-06-06 13:00,6,102.96,102.96,102.8,102.93,4
QAU13,2013-06-06 13:30,6,102.95,102.95,102.91,102.91,2
QAU13,2013-06-07 02:00,7,103,103,103,103,1
QAU13,2013-06-07 02:30,7,103.21,103.21,103.21,103.21,2
QAU13,2013-06-07 03:00,7,103.31,103.31,103.22,103.22,3
QAU13,2013-06-07 06:30,7,103.54,103.54,103.54,103.54,1
QAU13,2013-06-07 07:00,7,103.49,103.49,103.36,103.36,2
QAU13,2013-06-07 07:30,7,103.27,103.3,102.77,102.77,23
QAU13,2013-06-07 08:00,7,102.64,102.64,102.64,102.64,1
QAU13,2013-06-07 08:30,7,102.78,102.87,102.76,102.76,7
QAU13,2013-06-07 09:00,7,102.93,103.82,102.93,103.76,53
QAU13,2013-06-07 09:30,7,103.78,103.89,103.73,103.85,54
QAU13,2013-06-07 10:00,7,103.88,103.9,103.73,103.77,22
QAU13,2013-06-07 10:30,7,103.88,103.91,103.88,103.91,2
QAU13,2013-06-09 22:00,10,104.11,104.11,104.11,104.11,1
QAU13,2013-06-10 02:00,10,103.78,103.85,103.78,103.81,7
QAU13,2013-06-10 02:30,10,103.78,103.78,103.59,103.66,9
QAU13,2013-06-10 03:00,10,103.68,103.68,103.46,103.57,14
QAU13,2013-06-10 03:30,10,103.54,103.72,103.54,103.72,5
QAU13,2013-06-10 04:00,10,103.77,103.77,103.77,103.77,2
QAU13,2013-06-10 05:00,10,103.61,103.61,103.61,103.61,1
QAU13,2013-06-10 05:30,10,103.68,103.68,103.68,103.68,1
QAU13,2013-06-10 06:00,10,103.61,103.63,103.54,103.54,6
QAU13,2013-06-10 06:30,10,103.46,103.47,103.38,103.45,10
QAU13,2013-06-10 07:00,10,103.46,103.53,103.36,103.53,18
QAU13,2013-06-10 07:30,10,103.53,103.6,103.4,103.4,31
QAU13,2013-06-10 08:00,10,103.28,103.67,103.28,103.45,34
QAU13,2013-06-10 08:30,10,103.46,103.6,103.37,103.6,49
QAU13,2013-06-10 09:00,10,103.59,103.71,103.36,103.68,61
QAU13,2013-06-10 09:30,10,103.7,103.93,103.65,103.74,57
QAU13,2013-06-10 10:00,10,103.7,103.7,103.5,103.63,28
QAU13,2013-06-10 10:30,10,103.66,103.86,103.66,103.69,23
QAU13,2013-06-10 11:00,10,103.68,103.68,103.58,103.58,5
QAU13,2013-06-10 11:30,10,103.6,103.6,103.6,103.6,2
QAU13,2013-06-10 12:00,10,103.67,103.69,103.64,103.69,3
QAU13,2013-06-10 12:30,10,103.49,103.68,103.49,103.64,6
QAU13,2013-06-10 13:00,10,103.61,103.64,103.56,103.56,8
QAU13,2013-06-10 13:30,10,103.45,103.45,103.45,103.45,1
QAU13,2013-06-11 01:30,11,103.29,103.29,103.29,103.29,1
QAU13,2013-06-11 02:00,11,103.16,103.16,103.04,103.04,17
QAU13,2013-06-11 02:30,11,103.03,103.11,103.03,103.11,4
QAU13,2013-06-11 03:00,11,103.14,103.23,103.06,103.15,17
QAU13,2013-06-11 03:30,11,103.23,103.42,103.17,103.39,12
QAU13,2013-06-11 04:00,11,103.25,103.25,103.18,103.2,5
QAU13,2013-06-11 04:30,11,103.2,103.21,103.11,103.2,12
QAU13,2013-06-11 05:00,11,103.14,103.14,103.04,103.04,3
QAU13,2013-06-11 05:30,11,102.84,102.84,102.38,102.41,24
QAU13,2013-06-11 06:00,11,102.54,102.54,102.33,102.33,14
QAU13,2013-06-11 06:30,11,102.26,102.3,102.15,102.22,52
QAU13,2013-06-11 07:00,11,102.25,102.35,102.09,102.16,18
QAU13,2013-06-11 07:30,11,102.17,102.4,102.16,102.35,20
QAU13,2013-06-11 08:00,11,102.24,102.24,101.63,101.72,14
QAU13,2013-06-11 08:30,11,101.9,101.9,101.88,101.89,4
QAU13,2013-06-11 09:00,11,101.94,101.94,101.83,101.83,3
QAU13,2013-06-11 09:30,11,102.21,102.21,101.83,101.83,2
QAU13,2013-06-11 12:00,11,102.12,102.12,102.12,102.12,1
QAU13,2013-06-11 12:30,11,102.16,102.16,102.05,102.05,4
QAU13,2013-06-11 13:00,11,101.86,102.66,101.86,102.66,25
QAU13,2013-06-12 02:00,12,102.18,102.37,102.18,102.37,16
QAU13,2013-06-12 02:30,12,102.46,102.66,102.46,102.53,7
QAU13,2013-06-12 03:00,12,102.56,102.6,102.51,102.51,7
QAU13,2013-06-12 04:00,12,103.01,103.17,103.01,103.17,2
QAU13,2013-06-12 04:30,12,102.88,102.88,102.88,102.88,2
QAU13,2013-06-12 06:00,12,102.96,102.96,102.93,102.93,3
QAU13,2013-06-12 06:30,12,103.04,103.04,103.04,103.04,1
QAU13,2013-06-12 07:30,12,102.73,102.85,102.68,102.69,23
QAU13,2013-06-12 08:00,12,102.77,103.55,102.76,103.38,42
QAU13,2013-06-12 08:30,12,103.38,103.42,103.24,103.34,23
QAU13,2013-06-12 09:00,12,103.28,103.57,103.26,103.33,23
QAU13,2013-06-12 09:30,12,103.34,103.34,103.06,103.08,28
QAU13,2013-06-12 10:00,12,103.11,103.84,103.07,103.62,68
QAU13,2013-06-12 10:30,12,103.61,103.66,103.35,103.38,15
QAU13,2013-06-12 11:00,12,103.31,103.33,103.2,103.31,39
QAU13,2013-06-12 11:30,12,103.41,103.52,103.39,103.45,20
QAU13,2013-06-12 12:00,12,103.44,103.44,103.39,103.39,5
QAU13,2013-06-12 12:30,12,103.39,103.5,103.32,103.32,24
QAU13,2013-06-12 13:00,12,103.31,103.31,103.16,103.24,33
QAU13,2013-06-12 13:30,12,103.3,103.31,103.3,103.31,4
QAU13,2013-06-12 14:00,12,103.25,103.25,103.23,103.23,5
QAU13,2013-06-12 14:30,12,103.24,103.24,103.24,103.24,1
QAU13,2013-06-13 01:00,13,102.79,102.79,102.79,102.79,3
QAU13,2013-06-13 01:30,13,102.87,102.88,102.87,102.88,6
QAU13,2013-06-13 02:00,13,102.82,102.82,102.79,102.79,3
QAU13,2013-06-13 02:30,13,102.75,102.78,102.65,102.65,18
QAU13,2013-06-13 03:00,13,102.63,102.66,102.56,102.61,13
QAU13,2013-06-13 03:30,13,102.75,102.82,102.74,102.82,4
QAU13,2013-06-13 04:00,13,102.75,102.75,102.67,102.7,10
QAU13,2013-06-13 04:30,13,102.8,103.05,102.8,103.05,3
QAU13,2013-06-13 05:00,13,103.04,103.04,102.93,102.99,5
QAU13,2013-06-13 05:30,13,103.1,103.1,103.1,103.1,1
QAU13,2013-06-13 06:00,13,103.11,103.11,103.11,103.11,2
QAU13,2013-06-13 06:30,13,103.03,103.04,103.02,103.02,8
QAU13,2013-06-13 07:00,13,102.97,102.97,102.76,102.76,13
QAU13,2013-06-13 07:30,13,103.07,103.17,103.07,103.17,2
QAU13,2013-06-13 08:00,13,103.22,103.42,103.22,103.22,37
QAU13,2013-06-13 08:30,13,103.21,103.47,103.21,103.4,27
QAU13,2013-06-13 09:00,13,103.37,103.64,103.37,103.59,76
QAU13,2013-06-13 09:30,13,103.63,103.63,103.39,103.52,30
QAU13,2013-06-13 10:00,13,103.52,103.88,103.49,103.56,137
QAU13,2013-06-13 10:30,13,103.52,103.66,103.52,103.66,23
QAU13,2013-06-13 11:00,13,103.69,103.78,103.62,103.7,18
QAU13,2013-06-13 11:30,13,103.81,103.82,103.7,103.74,15
QAU13,2013-06-13 12:00,13,103.78,103.78,103.75,103.77,4
QAU13,2013-06-13 12:30,13,103.9,104.01,103.9,104.01,5
QAU13,2013-06-13 13:00,13,104.1,104.66,104.1,104.66,15
QAU13,2013-06-13 13:30,13,104.59,104.6,104.55,104.55,6
QAU13,2013-06-13 14:30,13,104.49,104.6,104.49,104.6,3
QAU13,2013-06-13 15:00,13,104.58,104.58,104.58,104.58,1
QAU13,2013-06-13 21:00,14,104.46,104.46,104.46,104.46,1
QAU13,2013-06-13 23:00,14,104.36,104.36,104.36,104.36,2
QAU13,2013-06-14 01:30,14,104.38,104.38,104.38,104.38,2
QAU13,2013-06-14 02:00,14,104.18,104.5,104.18,104.5,13
QAU13,2013-06-14 02:30,14,104.52,104.52,104.44,104.44,4
QAU13,2013-06-14 03:00,14,104.44,104.82,104.44,104.8,24
QAU13,2013-06-14 03:30,14,104.58,104.6,104.58,104.6,2
QAU13,2013-06-14 04:00,14,104.83,105.19,104.83,105.18,7
QAU13,2013-06-14 04:30,14,105.03,105.03,105.03,105.03,3
QAU13,2013-06-14 05:30,14,105,105.08,104.92,104.95,11
QAU13,2013-06-14 07:00,14,105.12,105.16,105.12,105.16,7
QAU13,2013-06-14 07:30,14,105.29,105.43,105.24,105.3,29
QAU13,2013-06-14 08:00,14,105.59,106.02,105.57,105.79,56
QAU13,2013-06-14 08:30,14,105.96,106.23,105.77,106.23,61
QAU13,2013-06-14 09:00,14,106.23,106.23,105.88,105.94,39
QAU13,2013-06-14 09:30,14,105.95,105.98,105.72,105.85,45
QAU13,2013-06-14 10:00,14,105.83,106.03,105.7,105.73,82
QAU13,2013-06-14 10:30,14,105.66,105.73,105.55,105.69,50
QAU13,2013-06-14 11:00,14,105.5,105.67,105.49,105.67,23
QAU13,2013-06-14 11:30,14,105.82,105.97,105.82,105.9,58
QAU13,2013-06-14 12:00,14,105.84,105.99,105.84,105.98,23
QAU13,2013-06-14 12:30,14,105.97,105.97,105.86,105.86,10
QAU13,2013-06-14 13:00,14,105.91,105.91,105.49,105.53,44
QAU13,2013-06-14 13:30,14,105.54,105.55,105.4,105.4,19
QAU13,2013-06-17 00:00,17,105.1,105.1,105.1,105.1,2
QAU13,2013-06-17 01:00,17,105.26,105.26,105.26,105.26,1
QAU13,2013-06-17 01:30,17,105.59,105.59,105.59,105.59,2
QAU13,2013-06-17 02:00,17,105.71,105.71,105.66,105.66,7
QAU13,2013-06-17 02:30,17,105.6,105.85,105.6,105.85,17
QAU13,2013-06-17 03:00,17,105.8,105.95,105.8,105.93,20
QAU13,2013-06-17 03:30,17,105.89,105.89,105.86,105.86,4
QAU13,2013-06-17 04:00,17,105.75,105.75,105.75,105.75,2
QAU13,2013-06-17 04:30,17,105.95,106.11,105.95,106.11,7
QAU13,2013-06-17 05:00,17,106.13,106.13,105.99,105.99,6
QAU13,2013-06-17 05:30,17,105.75,105.77,105.75,105.77,3
QAU13,2013-06-17 06:30,17,105.81,105.81,105.81,105.81,3
QAU13,2013-06-17 07:00,17,105.87,105.87,105.6,105.66,9
QAU13,2013-06-17 07:30,17,105.6,105.68,105.53,105.53,10
QAU13,2013-06-17 08:00,17,105.48,105.92,105.48,105.77,31
QAU13,2013-06-17 08:30,17,105.73,105.88,105.64,105.88,35
QAU13,2013-06-17 09:00,17,105.84,105.89,105.61,105.7,28
QAU13,2013-06-17 09:30,17,105.63,105.95,105.61,105.7,55
QAU13,2013-06-17 10:00,17,105.77,105.8,105.52,105.62,44
QAU13,2013-06-17 10:30,17,105.58,105.83,105.58,105.83,11
QAU13,2013-06-17 11:00,17,105.68,105.68,105.55,105.6,23
QAU13,2013-06-17 11:30,17,105.58,105.71,105.55,105.71,22
QAU13,2013-06-17 12:00,17,105.52,105.52,105.36,105.36,29
QAU13,2013-06-17 12:30,17,105.34,105.44,105.34,105.44,7
QAU13,2013-06-17 13:00,17,105.51,105.51,104.99,105.08,61
QAU13,2013-06-17 13:30,17,105.14,105.29,105.14,105.29,6
QAU13,2013-06-17 14:00,17,105.21,105.21,105.21,105.21,1
QAU13,2013-06-18 00:30,18,105.26,105.26,105.26,105.26,1
QAU13,2013-06-18 01:30,18,105.2,105.2,105.16,105.16,7
QAU13,2013-06-18 02:00,18,105.1,105.1,104.95,105.04,8
QAU13,2013-06-18 02:30,18,105.09,105.26,105.03,105.06,11
QAU13,2013-06-18 03:00,18,105.16,105.16,104.86,104.86,11
QAU13,2013-06-18 03:30,18,104.98,104.98,104.97,104.97,2
QAU13,2013-06-18 04:00,18,105.05,105.05,105.05,105.05,2
QAU13,2013-06-18 04:30,18,104.95,104.95,104.95,104.95,2
QAU13,2013-06-18 05:30,18,104.99,104.99,104.99,104.99,4
QAU13,2013-06-18 06:00,18,104.97,104.97,104.97,104.97,3
QAU13,2013-06-18 06:30,18,105.02,105.02,105,105.02,8
QAU13,2013-06-18 07:00,18,105.17,105.52,105.17,105.52,12
QAU13,2013-06-18 07:30,18,105.51,105.52,105.43,105.43,12
QAU13,2013-06-18 08:00,18,105.76,105.91,105.69,105.71,32
QAU13,2013-06-18 08:30,18,105.73,105.86,105.68,105.86,19
QAU13,2013-06-18 09:00,18,105.74,105.74,105.63,105.63,8
QAU13,2013-06-18 09:30,18,105.65,105.65,105.28,105.28,25
QAU13,2013-06-18 10:00,18,105.35,105.38,105.3,105.38,13
QAU13,2013-06-18 10:30,18,105.35,105.35,105.18,105.22,9
QAU13,2013-06-18 11:00,18,105.33,105.34,105.26,105.26,30
QAU13,2013-06-18 11:30,18,105.44,105.55,105.44,105.55,7
QAU13,2013-06-18 12:00,18,105.49,105.49,105.49,105.49,3
QAU13,2013-06-18 12:30,18,105.51,105.58,105.51,105.58,4
QAU13,2013-06-18 13:00,18,105.84,105.89,105.67,105.73,52
QAU13,2013-06-18 13:30,18,105.71,105.71,105.7,105.7,5
QAU13,2013-06-18 15:30,18,105.8,105.8,105.8,105.8,2
QAU13,2013-06-18 23:30,19,105.66,105.66,105.66,105.66,2
QAU13,2013-06-19 01:30,19,105.86,105.94,105.86,105.94,4
QAU13,2013-06-19 02:00,19,105.95,105.95,105.9,105.91,6
QAU13,2013-06-19 02:30,19,105.97,106.02,105.97,106.02,4
QAU13,2013-06-19 03:00,19,105.98,106.04,105.97,105.98,6
QAU13,2013-06-19 04:00,19,106.13,106.25,106.12,106.25,3
QAU13,2013-06-19 04:30,19,106.24,106.24,106.24,106.24,2
QAU13,2013-06-19 05:30,19,106.04,106.11,106.04,106.11,3
QAU13,2013-06-19 06:00,19,105.85,105.85,105.85,105.85,3
QAU13,2013-06-19 06:30,19,105.92,106.14,105.92,106.14,9
QAU13,2013-06-19 07:00,19,106.01,106.06,106.01,106.06,8
QAU13,2013-06-19 07:30,19,106.03,106.04,105.88,105.88,15
QAU13,2013-06-19 08:00,19,106.09,106.11,106.04,106.11,14
QAU13,2013-06-19 08:30,19,106.05,106.2,106.04,106.19,18
QAU13,2013-06-19 09:00,19,106.19,106.19,106.08,106.12,13
QAU13,2013-06-19 09:30,19,106.07,106.07,105.76,105.88,31
QAU13,2013-06-19 10:00,19,105.8,105.83,105.57,105.83,69
QAU13,2013-06-19 10:30,19,105.82,105.93,105.8,105.91,40
QAU13,2013-06-19 11:00,19,105.83,105.84,105.76,105.83,28
QAU13,2013-06-19 11:30,19,105.79,105.93,105.79,105.93,15
QAU13,2013-06-19 12:00,19,105.94,105.94,105.94,105.94,1
QAU13,2013-06-19 12:30,19,105.88,106.1,105.86,106.1,19
QAU13,2013-06-19 13:00,19,105.97,106.18,105.53,105.8,67
QAU13,2013-06-19 13:30,19,105.83,105.85,105.34,105.34,20
QAU13,2013-06-19 14:00,19,105.45,105.45,105.36,105.38,6
QAU13,2013-06-19 14:30,19,105.43,105.43,105.43,105.43,1
QAU13,2013-06-19 22:30,20,104.63,104.63,104.63,104.63,3
QAU13,2013-06-19 23:00,20,104.48,104.48,104.48,104.48,1
QAU13,2013-06-19 23:30,20,104.2,104.2,104.2,104.2,5
QAU13,2013-06-20 01:00,20,104.17,104.17,104.02,104.02,3
QAU13,2013-06-20 01:30,20,104.1,104.33,104.1,104.33,2
QAU13,2013-06-20 02:00,20,104.23,104.55,104.23,104.55,11
QAU13,2013-06-20 02:30,20,104.59,104.59,104.26,104.26,14
QAU13,2013-06-20 03:00,20,104.05,104.12,103.79,104.12,22
QAU13,2013-06-20 03:30,20,103.99,103.99,103.92,103.92,4
QAU13,2013-06-20 04:00,20,103.9,103.9,103.9,103.9,1
QAU13,2013-06-20 04:30,20,103.72,103.72,103.72,103.72,2
QAU13,2013-06-20 05:00,20,103.68,103.72,103.68,103.7,9
QAU13,2013-06-20 05:30,20,103.77,103.94,103.74,103.94,8
QAU13,2013-06-20 06:00,20,104.04,104.08,104.04,104.08,7
QAU13,2013-06-20 06:30,20,104.11,104.12,104.04,104.09,16
QAU13,2013-06-20 07:00,20,104.11,104.11,103.9,103.93,14
QAU13,2013-06-20 07:30,20,103.95,103.96,103.78,103.78,20
QAU13,2013-06-20 08:00,20,103.61,103.63,102.9,103.07,172
QAU13,2013-06-20 08:30,20,103.11,103.21,102.76,102.84,178
QAU13,2013-06-20 09:00,20,102.89,102.89,102.32,102.45,110
QAU13,2013-06-20 09:30,20,102.32,102.89,102.29,102.63,55
QAU13,2013-06-20 10:00,20,102.65,102.78,102.56,102.64,147
QAU13,2013-06-20 10:30,20,102.66,102.75,102.3,102.55,55
QAU13,2013-06-20 11:00,20,102.62,102.69,102.47,102.56,32
QAU13,2013-06-20 11:30,20,102.7,102.83,102.54,102.54,41
QAU13,2013-06-20 12:00,20,102.46,102.48,102.1,102.12,55
QAU13,2013-06-20 12:30,20,102.12,102.28,102.05,102.08,51
QAU13,2013-06-20 13:00,20,102.22,102.54,101.78,101.78,90
QAU13,2013-06-20 13:30,20,101.79,101.81,101.59,101.59,22
QAU13,2013-06-20 14:30,20,101.74,101.74,101.65,101.65,2
QAU13,2013-06-21 00:30,21,102.25,102.3,102.23,102.3,10
QAU13,2013-06-21 01:30,21,102.31,102.31,102.31,102.31,3
QAU13,2013-06-21 02:00,21,102.23,102.49,102.19,102.48,18
QAU13,2013-06-21 02:30,21,102.46,102.57,102.44,102.45,22
QAU13,2013-06-21 03:00,21,102.45,102.67,102.36,102.65,68
QAU13,2013-06-21 03:30,21,102.64,102.66,102.57,102.64,35
QAU13,2013-06-21 04:00,21,102.62,102.73,102.47,102.49,67
QAU13,2013-06-21 04:30,21,102.45,102.56,102.43,102.44,81
QAU13,2013-06-21 05:00,21,102.44,102.47,102.39,102.4,29
QAU13,2013-06-21 05:30,21,102.37,102.37,102.21,102.29,12
QAU13,2013-06-21 06:00,21,102.29,102.32,102.25,102.25,7
QAU13,2013-06-21 06:30,21,102.25,102.29,102.17,102.18,11
QAU13,2013-06-21 07:00,21,102.31,102.32,102.03,102.03,17
QAU13,2013-06-21 07:30,21,101.82,101.91,101.76,101.85,20
QAU13,2013-06-21 08:00,21,101.87,101.88,101.63,101.63,41
QAU13,2013-06-21 08:30,21,101.57,101.69,100.99,100.99,103
QAU13,2013-06-21 09:00,21,100.98,101.03,100.22,100.43,100
QAU13,2013-06-21 09:30,21,100.41,100.5,100.13,100.46,31
QAU13,2013-06-21 10:00,21,100.39,100.42,100.14,100.14,49
QAU13,2013-06-21 10:30,21,100.21,100.23,99.79,99.84,47
QAU13,2013-06-21 11:00,21,99.94,99.97,99.78,99.78,40
QAU13,2013-06-21 11:30,21,99.84,100.08,99.75,100.08,27
QAU13,2013-06-21 12:00,21,100.04,100.89,99.92,100.29,24
QAU13,2013-06-21 12:30,21,100.34,100.43,100.24,100.24,23
QAU13,2013-06-21 13:00,21,100.38,100.61,100.12,100.51,18
QAU13,2013-06-21 14:00,21,100.55,100.62,100.55,100.62,3
QAU13,2013-06-21 14:30,21,100.55,100.55,100.55,100.55,2
QAU13,2013-06-23 17:00,24,100.35,100.35,100.35,100.35,2
QAU13,2013-06-23 23:30,24,100.06,100.06,100.06,100.06,1
QAU13,2013-06-24 01:00,24,99.85,99.85,99.84,99.84,2
QAU13,2013-06-24 01:30,24,99.78,99.78,99.67,99.67,5
QAU13,2013-06-24 02:00,24,99.52,99.87,99.48,99.69,52
QAU13,2013-06-24 02:30,24,99.74,100.11,99.71,100.11,59
QAU13,2013-06-24 03:00,24,100.14,100.16,99.85,99.89,40
QAU13,2013-06-24 03:30,24,99.9,100.31,99.9,100.19,26
QAU13,2013-06-24 04:00,24,100.32,100.35,100.19,100.32,28
QAU13,2013-06-24 04:30,24,100.31,100.48,100.31,100.46,29
QAU13,2013-06-24 05:00,24,100.47,100.69,100.46,100.65,34
QAU13,2013-06-24 05:30,24,100.54,100.58,100.41,100.42,9
QAU13,2013-06-24 06:00,24,100.52,100.53,100.28,100.36,39
QAU13,2013-06-24 06:30,24,100.28,100.41,100.17,100.41,31
QAU13,2013-06-24 07:00,24,100.36,100.36,100.04,100.04,10
QAU13,2013-06-24 07:30,24,100.09,100.33,100.09,100.33,21
QAU13,2013-06-24 08:00,24,100.35,100.36,99.66,99.7,47
QAU13,2013-06-24 08:30,24,99.84,100.23,99.69,99.76,113
QAU13,2013-06-24 09:00,24,99.73,99.79,99.38,99.54,131
QAU13,2013-06-24 09:30,24,99.55,99.94,99.55,99.82,61
QAU13,2013-06-24 10:00,24,99.82,99.82,99.54,99.66,35
QAU13,2013-06-24 10:30,24,99.62,99.79,99.62,99.71,20
QAU13,2013-06-24 11:00,24,99.8,99.96,99.8,99.94,31
QAU13,2013-06-24 11:30,24,100.06,100.14,99.94,99.94,52
QAU13,2013-06-24 12:00,24,99.97,100.1,99.76,100.1,64
QAU13,2013-06-24 12:30,24,100.13,100.82,100.13,100.75,51
QAU13,2013-06-24 13:00,24,100.75,101.25,100.75,100.79,87
QAU13,2013-06-24 13:30,24,100.81,100.86,100.68,100.82,46
QAU13,2013-06-24 14:00,24,100.74,100.84,100.74,100.76,16
QAU13,2013-06-24 23:00,25,100.41,100.41,100.41,100.41,1
QAU13,2013-06-25 00:00,25,100.39,100.44,100.39,100.44,2
QAU13,2013-06-25 00:30,25,100.5,100.5,100.41,100.45,5
QAU13,2013-06-25 01:00,25,100.5,100.8,100.5,100.8,5
QAU13,2013-06-25 01:30,25,100.76,100.99,100.76,100.99,8
QAU13,2013-06-25 02:00,25,100.95,101,100.82,100.99,12
QAU13,2013-06-25 02:30,25,101.07,101.18,101.02,101.18,27
QAU13,2013-06-25 03:00,25,101.18,101.21,101.05,101.21,41
QAU13,2013-06-25 03:30,25,101.62,101.62,101.56,101.56,8
QAU13,2013-06-25 04:00,25,101.54,101.61,101.5,101.53,9
QAU13,2013-06-25 04:30,25,101.42,101.48,101.42,101.48,2
QAU13,2013-06-25 05:00,25,101.38,101.38,101.37,101.37,2
QAU13,2013-06-25 05:30,25,101.43,101.49,101.42,101.42,10
QAU13,2013-06-25 06:00,25,101.43,101.43,101.16,101.16,9
QAU13,2013-06-25 06:30,25,101.15,101.16,101.08,101.14,11
QAU13,2013-06-25 07:00,25,101.21,101.21,101,101,11
QAU13,2013-06-25 07:30,25,101.09,101.49,101.07,101.49,19
QAU13,2013-06-25 08:00,25,101.21,101.36,101.13,101.34,39
QAU13,2013-06-25 08:30,25,101.31,101.35,100.88,101.06,186
QAU13,2013-06-25 09:00,25,101.07,101.11,100.75,100.84,73
QAU13,2013-06-25 09:30,25,100.76,101.43,100.7,101.38,80
QAU13,2013-06-25 10:00,25,101.32,101.49,101.24,101.37,84
QAU13,2013-06-25 10:30,25,101.46,101.54,101.07,101.08,71
QAU13,2013-06-25 11:00,25,101.23,101.27,101.14,101.19,20
QAU13,2013-06-25 11:30,25,101.05,101.22,101.05,101.08,23
QAU13,2013-06-25 12:00,25,101.13,101.13,100.97,101.11,17
QAU13,2013-06-25 12:30,25,101.05,101.18,100.98,101.11,21
QAU13,2013-06-25 13:00,25,101.12,101.12,100.86,100.95,25
QAU13,2013-06-25 13:30,25,100.98,101.04,100.9,100.9,18
QAU13,2013-06-25 14:00,25,100.89,100.91,100.81,100.81,26
QAU13,2013-06-25 14:30,25,100.83,100.84,100.83,100.84,3
QAU13,2013-06-25 22:30,26,100.57,100.57,100.57,100.57,3
QAU13,2013-06-25 23:30,26,100.38,100.38,100.38,100.38,1
QAU13,2013-06-26 01:30,26,100.26,100.26,100.2,100.2,2
QAU13,2013-06-26 02:00,26,100.29,100.56,100.29,100.54,9
QAU13,2013-06-26 02:30,26,100.52,100.55,100.44,100.51,26
QAU13,2013-06-26 03:00,26,100.62,101.06,100.62,101.06,23
QAU13,2013-06-26 03:30,26,101.04,101.28,101.04,101.28,8
QAU13,2013-06-26 04:00,26,101.07,101.17,101.07,101.08,5
QAU13,2013-06-26 04:30,26,101.01,101.03,100.74,100.79,27
QAU13,2013-06-26 05:00,26,100.79,100.93,100.79,100.93,31
QAU13,2013-06-26 05:30,26,100.89,100.91,100.83,100.84,9
QAU13,2013-06-26 06:00,26,100.82,101.27,100.82,101.11,30
QAU13,2013-06-26 06:30,26,101.04,101.12,101.01,101.02,42
QAU13,2013-06-26 07:00,26,100.96,101.05,100.82,100.97,19
QAU13,2013-06-26 07:30,26,101,101.04,100.68,100.94,34
QAU13,2013-06-26 08:00,26,100.94,101.3,100.73,101.27,61
QAU13,2013-06-26 08:30,26,101.32,101.32,101.12,101.19,50
QAU13,2013-06-26 09:00,26,101.18,101.22,100.98,101.01,36
QAU13,2013-06-26 09:30,26,100.76,100.85,100.01,100.55,102
QAU13,2013-06-26 10:00,26,100.57,100.62,100.24,100.48,85
QAU13,2013-06-26 10:30,26,100.52,100.93,100.43,100.92,68
QAU13,2013-06-26 11:00,26,101,101.25,101,101.23,61
QAU13,2013-06-26 11:30,26,101.26,101.26,100.87,100.87,20
QAU13,2013-06-26 12:00,26,101.04,101.1,100.93,100.97,28
QAU13,2013-06-26 12:30,26,100.93,101.01,100.81,100.81,18
QAU13,2013-06-26 13:00,26,100.7,101.39,100.69,101.33,47
QAU13,2013-06-26 13:30,26,101.31,101.38,101.3,101.34,14
QAU13,2013-06-26 14:00,26,101.48,101.49,101.33,101.33,5
QAU13,2013-06-27 01:00,27,101.99,101.99,101.99,101.99,1
QAU13,2013-06-27 02:00,27,101.77,101.77,101.64,101.66,6
QAU13,2013-06-27 02:30,27,101.67,101.67,101.67,101.67,1
QAU13,2013-06-27 03:00,27,101.79,101.81,101.74,101.77,11
QAU13,2013-06-27 03:30,27,101.84,101.84,101.71,101.74,6
QAU13,2013-06-27 04:00,27,102,102,102,102,3
QAU13,2013-06-27 04:30,27,101.73,101.73,101.73,101.73,1
QAU13,2013-06-27 05:00,27,101.74,101.74,101.74,101.74,4
QAU13,2013-06-27 05:30,27,101.71,101.74,101.66,101.67,23
QAU13,2013-06-27 06:00,27,101.64,101.74,101.58,101.7,27
QAU13,2013-06-27 06:30,27,101.79,101.83,101.65,101.76,55
QAU13,2013-06-27 07:00,27,101.73,102.03,101.7,101.92,34
QAU13,2013-06-27 07:30,27,101.93,102.02,101.6,101.61,42
QAU13,2013-06-27 08:00,27,101.49,101.98,101.47,101.85,156
QAU13,2013-06-27 08:30,27,101.81,102.06,101.74,101.93,51
QAU13,2013-06-27 09:00,27,101.94,102,101.79,101.94,73
QAU13,2013-06-27 09:30,27,101.98,102.15,101.87,102.08,117
QAU13,2013-06-27 10:00,27,102.16,102.59,102.13,102.56,113
QAU13,2013-06-27 10:30,27,102.56,102.95,102.44,102.81,160
QAU13,2013-06-27 11:00,27,102.75,102.75,102.65,102.65,20
QAU13,2013-06-27 11:30,27,102.57,102.62,102.4,102.6,26
QAU13,2013-06-27 12:00,27,102.7,102.71,102.5,102.5,20
QAU13,2013-06-27 12:30,27,102.54,102.74,102.45,102.45,43
QAU13,2013-06-27 13:00,27,102.49,102.53,102.33,102.42,33
QAU13,2013-06-27 13:30,27,102.47,102.47,102.47,102.47,1
QAU13,2013-06-27 15:30,27,102.3,102.3,102.27,102.27,20
QAU13,2013-06-28 00:30,28,102.72,102.74,102.63,102.63,3
QAU13,2013-06-28 01:00,28,102.67,102.67,102.63,102.63,3
QAU13,2013-06-28 01:30,28,102.52,102.58,102.52,102.58,2
QAU13,2013-06-28 02:00,28,102.58,102.77,102.58,102.76,44
QAU13,2013-06-28 02:30,28,102.76,102.97,102.76,102.94,17
QAU13,2013-06-28 03:00,28,102.95,102.95,102.72,102.75,54
QAU13,2013-06-28 03:30,28,102.81,103.01,102.81,102.86,23
QAU13,2013-06-28 04:00,28,102.8,102.91,102.76,102.9,31
QAU13,2013-06-28 04:30,28,102.91,102.91,102.66,102.66,15
QAU13,2013-06-28 05:00,28,102.71,102.76,102.47,102.47,20
QAU13,2013-06-28 05:30,28,102.39,102.51,102.39,102.51,9
QAU13,2013-06-28 06:00,28,102.44,102.48,102.33,102.48,16
QAU13,2013-06-28 06:30,28,102.58,102.58,102.48,102.48,5
QAU13,2013-06-28 07:00,28,102.45,102.63,102.45,102.63,7
QAU13,2013-06-28 07:30,28,102.72,102.72,102.43,102.43,14
QAU13,2013-06-28 08:00,28,102.42,102.61,102.37,102.61,18
QAU13,2013-06-28 08:30,28,102.64,102.88,102.22,102.37,190
QAU13,2013-06-28 09:00,28,102.47,102.61,102.17,102.51,89
QAU13,2013-06-28 09:30,28,102.6,102.86,102.55,102.64,44
QAU13,2013-06-28 10:00,28,102.65,102.85,102.05,102.16,111
QAU13,2013-06-28 10:30,28,102.14,102.51,102.14,102.49,30
QAU13,2013-06-28 11:00,28,102.47,102.52,102.34,102.42,47
QAU13,2013-06-28 11:30,28,102.36,102.52,102.25,102.51,45
QAU13,2013-06-28 12:00,28,102.46,102.65,102.34,102.34,29
QAU13,2013-06-28 12:30,28,102.39,102.4,102.26,102.33,29
QAU13,2013-06-28 13:00,28,102.31,102.64,101.72,101.72,59
QAU13,2013-06-28 13:30,28,101.76,101.76,101.74,101.74,4
QAU13,2013-06-28 14:30,28,101.65,101.65,101.65,101.65,1
QAU13,2013-07-01 01:00,1,101.65,101.78,101.65,101.78,16
QAU13,2013-07-01 02:00,1,101.83,101.86,101.7,101.73,6
QAU13,2013-07-01 02:30,1,101.87,101.87,101.74,101.81,7
QAU13,2013-07-01 03:00,1,101.81,101.9,101.7,101.77,34
QAU13,2013-07-01 03:30,1,101.79,101.82,101.71,101.71,17
QAU13,2013-07-01 04:00,1,101.91,102.42,101.91,102.4,14
QAU13,2013-07-01 04:30,1,102.49,102.55,102.49,102.52,4
QAU13,2013-07-01 06:00,1,102.19,102.22,102.19,102.22,9
QAU13,2013-07-01 06:30,1,102.26,102.38,102.26,102.3,18
QAU13,2013-07-01 07:00,1,102.26,102.48,102.26,102.48,15
QAU13,2013-07-01 07:30,1,102.37,102.64,102.35,102.64,27
QAU13,2013-07-01 08:00,1,102.7,102.9,102.6,102.71,42
QAU13,2013-07-01 08:30,1,102.72,102.85,102.69,102.77,42
QAU13,2013-07-01 09:00,1,102.87,103.18,102.79,102.82,24
QAU13,2013-07-01 09:30,1,102.78,102.98,102.78,102.87,57
QAU13,2013-07-01 10:00,1,102.99,102.99,102.55,102.56,102
QAU13,2013-07-01 10:30,1,102.6,102.68,102.2,102.26,98
QAU13,2013-07-01 11:00,1,102.12,102.27,102.02,102.14,27
QAU13,2013-07-01 11:30,1,102.14,102.33,102.14,102.21,39
QAU13,2013-07-01 12:00,1,102.26,102.48,102.26,102.48,13
QAU13,2013-07-01 12:30,1,102.38,102.57,102.16,102.17,32
QAU13,2013-07-01 13:00,1,102.17,102.44,102.08,102.33,61
QAU13,2013-07-01 13:30,1,102.46,102.5,102.46,102.5,2
QAU13,2013-07-01 14:30,1,102.47,102.47,102.47,102.47,21
QAU13,2013-07-02 00:30,2,102.51,102.51,102.51,102.51,2
QAU13,2013-07-02 02:00,2,102.69,102.83,102.61,102.66,28
QAU13,2013-07-02 02:30,2,102.82,102.87,102.75,102.75,13
QAU13,2013-07-02 03:00,2,102.66,102.76,102.45,102.53,28
QAU13,2013-07-02 03:30,2,102.51,102.75,102.51,102.66,89
QAU13,2013-07-02 04:00,2,102.74,102.76,102.68,102.68,86
QAU13,2013-07-02 04:30,2,102.64,102.64,102.56,102.56,12
QAU13,2013-07-02 05:00,2,102.58,102.69,102.55,102.59,21
QAU13,2013-07-02 05:30,2,102.59,102.64,102.48,102.59,20
QAU13,2013-07-02 06:00,2,102.63,102.85,102.59,102.85,12
QAU13,2013-07-02 06:30,2,102.88,102.88,102.71,102.77,5
QAU13,2013-07-02 07:00,2,102.72,102.78,102.59,102.59,18
QAU13,2013-07-02 07:30,2,102.59,102.8,102.59,102.69,46
QAU13,2013-07-02 08:00,2,102.79,103.07,102.79,103.07,24
QAU13,2013-07-02 08:30,2,102.98,103.23,102.88,103.08,21
QAU13,2013-07-02 09:00,2,103.11,103.36,103.03,103.2,45
QAU13,2013-07-02 09:30,2,103.27,103.27,102.97,102.98,20
QAU13,2013-07-02 10:00,2,102.99,103.17,102.82,103.17,29
QAU13,2013-07-02 10:30,2,103.14,103.15,103.04,103.15,19
QAU13,2013-07-02 11:00,2,103.06,103.06,102.98,102.98,20
QAU13,2013-07-02 11:30,2,103.09,103.09,102.99,103.09,18
QAU13,2013-07-02 12:00,2,103,103.05,102.87,103.05,26
QAU13,2013-07-02 12:30,2,102.97,103.27,102.96,103.27,46
QAU13,2013-07-02 13:00,2,103.32,103.52,103.32,103.4,20
QAU13,2013-07-02 13:30,2,103.48,103.58,103.42,103.42,68
QAU13,2013-07-02 14:00,2,103.5,103.5,103.41,103.41,38
QAU13,2013-07-02 19:00,3,104,104.11,104,104.1,16
QAU13,2013-07-02 21:00,3,104.6,104.6,104.6,104.6,5
QAU13,2013-07-02 22:00,3,104.55,104.55,104.55,104.55,4
QAU13,2013-07-02 22:30,3,104.55,104.55,104.35,104.35,7
QAU13,2013-07-02 23:00,3,104.3,104.3,104.2,104.26,9
QAU13,2013-07-02 23:30,3,104.3,104.59,104.3,104.5,12
QAU13,2013-07-03 00:30,3,104.45,104.45,104.45,104.45,1
QAU13,2013-07-03 01:00,3,104.42,104.42,104.35,104.35,6
QAU13,2013-07-03 01:30,3,104.35,104.35,104.25,104.32,16
QAU13,2013-07-03 02:00,3,104.31,104.32,104.02,104.09,36
QAU13,2013-07-03 02:30,3,104.15,104.2,103.97,104.03,28
QAU13,2013-07-03 03:00,3,104.04,104.33,104.04,104.26,36
QAU13,2013-07-03 03:30,3,104.25,104.26,104,104.06,28
QAU13,2013-07-03 04:00,3,104.04,104.21,104.02,104.21,22
QAU13,2013-07-03 04:30,3,104.18,104.24,104.17,104.24,21
QAU13,2013-07-03 05:00,3,104.19,104.28,104.19,104.26,12
QAU13,2013-07-03 05:30,3,104.22,104.29,104.19,104.23,10
QAU13,2013-07-03 06:00,3,104.26,104.39,104.25,104.36,14
QAU13,2013-07-03 06:30,3,104.56,104.77,104.56,104.75,21
QAU13,2013-07-03 07:00,3,104.76,105.09,104.66,105.03,27
QAU13,2013-07-03 07:30,3,104.97,104.97,104.7,104.77,49
QAU13,2013-07-03 08:00,3,104.78,104.96,104.66,104.92,48
QAU13,2013-07-03 08:30,3,104.9,104.97,104.71,104.71,42
QAU13,2013-07-03 09:00,3,104.74,104.82,104.6,104.82,42
QAU13,2013-07-03 09:30,3,105.12,105.3,104.79,105.24,73
QAU13,2013-07-03 10:00,3,105.35,105.44,105.05,105.21,49
QAU13,2013-07-03 10:30,3,105.23,105.28,105.07,105.2,38
QAU13,2013-07-03 11:00,3,105.28,105.28,104.86,104.95,27
QAU13,2013-07-03 11:30,3,104.99,105.3,104.99,105.1,17
QAU13,2013-07-03 12:00,3,105.05,105.12,105.05,105.09,10
QAU13,2013-07-03 12:30,3,105.13,105.32,105.13,105.24,11
QAU13,2013-07-03 13:00,3,105.13,105.27,104.92,105.26,19
QAU13,2013-07-03 13:30,3,105.18,105.26,105.18,105.26,7
QAU13,2013-07-03 14:00,3,105.13,105.15,105.08,105.12,22
QAU13,2013-07-03 23:00,5,104.94,104.94,104.94,104.94,2
QAU13,2013-07-04 01:00,5,104.91,104.91,104.91,104.91,1
QAU13,2013-07-04 01:30,5,104.98,104.98,104.81,104.91,4
QAU13,2013-07-04 02:00,5,104.85,105.11,104.85,105.11,19
QAU13,2013-07-04 02:30,5,105.08,105.08,104.89,104.9,10
QAU13,2013-07-04 03:00,5,104.78,104.82,104.66,104.78,42
QAU13,2013-07-04 03:30,5,104.83,104.83,104.55,104.62,13
QAU13,2013-07-04 04:00,5,104.56,104.61,104.56,104.59,5
QAU13,2013-07-04 04:30,5,104.59,104.61,104.33,104.39,21
QAU13,2013-07-04 05:00,5,104.36,104.49,104.36,104.46,14
QAU13,2013-07-04 05:30,5,104.5,104.55,104.46,104.55,5
QAU13,2013-07-04 06:00,5,104.54,104.56,104.5,104.56,15
QAU13,2013-07-04 06:30,5,104.5,104.5,104.32,104.38,12
QAU13,2013-07-04 08:00,5,104.62,104.77,104.61,104.69,19
QAU13,2013-07-04 08:30,5,104.76,104.79,104.76,104.77,4
QAU13,2013-07-04 09:00,5,104.72,104.72,104.72,104.72,1
QAU13,2013-07-04 09:30,5,104.78,104.82,104.77,104.79,4
QAU13,2013-07-05 01:00,5,104.9,104.9,104.9,104.9,1
QAU13,2013-07-05 02:00,5,104.93,104.93,104.93,104.93,1
QAU13,2013-07-05 02:30,5,104.98,104.98,104.84,104.91,9
QAU13,2013-07-05 03:00,5,105.03,105.25,105.03,105.15,13
QAU13,2013-07-05 03:30,5,105.1,105.17,104.93,104.96,23
QAU13,2013-07-05 04:00,5,105.1,105.18,105.05,105.05,21
QAU13,2013-07-05 04:30,5,105.1,105.1,104.87,104.98,25
QAU13,2013-07-05 05:00,5,105.01,105.15,104.99,105.13,22
QAU13,2013-07-05 05:30,5,105.32,106.53,105.32,106.53,14
QAU13,2013-07-05 06:00,5,106.4,106.4,105.53,105.77,25
QAU13,2013-07-05 06:30,5,105.77,105.98,105.72,105.93,31
QAU13,2013-07-05 07:00,5,105.82,106.02,105.68,105.98,25
QAU13,2013-07-05 07:30,5,106.02,106.31,106.01,106.01,15
QAU13,2013-07-05 08:00,5,105.8,105.8,105.51,105.72,51
QAU13,2013-07-05 08:30,5,105.66,105.67,105.47,105.52,37
QAU13,2013-07-05 09:00,5,105.5,106.05,105.5,105.91,31
QAU13,2013-07-05 09:30,5,105.95,106.1,105.87,106,34
QAU13,2013-07-05 10:00,5,106,106.4,106,106.26,64
QAU13,2013-07-05 10:30,5,106.3,106.63,106.27,106.59,27
QAU13,2013-07-05 11:00,5,106.6,106.74,106.43,106.5,31
QAU13,2013-07-05 11:30,5,106.59,106.94,106.59,106.82,30
QAU13,2013-07-05 12:00,5,106.7,106.78,106.7,106.72,9
QAU13,2013-07-05 12:30,5,106.79,106.93,106.68,106.93,7
QAU13,2013-07-05 13:00,5,106.8,107.09,106.62,107.01,38
QAU13,2013-07-05 13:30,5,106.88,106.94,106.7,106.7,11
QAU13,2013-07-05 14:00,5,106.69,106.77,106.69,106.77,11
QAU13,2013-07-07 22:30,8,107.24,107.24,107.24,107.24,3
QAU13,2013-07-07 23:30,8,107.13,107.13,107.13,107.13,2
QAU13,2013-07-08 00:00,8,107.25,107.25,107.25,107.25,1
QAU13,2013-07-08 01:00,8,107.25,107.25,107.12,107.12,8
QAU13,2013-07-08 02:00,8,106.69,106.81,106.5,106.81,18
QAU13,2013-07-08 02:30,8,106.81,106.9,106.75,106.79,7
QAU13,2013-07-08 03:00,8,106.94,106.94,106.24,106.28,43
QAU13,2013-07-08 03:30,8,106.32,106.44,106.31,106.39,18
QAU13,2013-07-08 04:00,8,106.34,106.45,106.27,106.31,16
QAU13,2013-07-08 04:30,8,106.3,106.46,106.3,106.43,11
QAU13,2013-07-08 05:00,8,106.46,106.46,106.35,106.35,8
QAU13,2013-07-08 05:30,8,106.34,106.44,106.34,106.44,8
QAU13,2013-07-08 06:00,8,106.37,106.42,106.26,106.26,18
QAU13,2013-07-08 06:30,8,106.27,106.45,106.16,106.37,35
QAU13,2013-07-08 07:00,8,106.49,106.51,106.38,106.4,14
QAU13,2013-07-08 07:30,8,106.4,106.4,106.17,106.31,59
QAU13,2013-07-08 08:00,8,106.29,106.53,106.27,106.39,41
QAU13,2013-07-08 08:30,8,106.26,106.4,106.11,106.17,39
QAU13,2013-07-08 09:00,8,106.24,106.31,106.1,106.29,20
QAU13,2013-07-08 09:30,8,106.39,106.59,106.39,106.46,26
QAU13,2013-07-08 10:00,8,106.73,106.85,106.63,106.82,26
QAU13,2013-07-08 10:30,8,106.89,106.94,106.67,106.67,22
QAU13,2013-07-08 11:00,8,106.62,106.75,106.61,106.66,19
QAU13,2013-07-08 11:30,8,106.69,106.76,106.69,106.76,8
QAU13,2013-07-08 12:00,8,106.68,106.72,106.56,106.57,17
QAU13,2013-07-08 12:30,8,106.71,106.74,106.35,106.42,34
QAU13,2013-07-08 13:00,8,106.5,106.65,106.44,106.61,33
QAU13,2013-07-08 13:30,8,106.52,106.53,106.46,106.5,16
QAU13,2013-07-08 14:00,8,106.5,106.5,106.5,106.5,4
QAU13,2013-07-08 15:00,8,106.34,106.35,106.34,106.35,6
QAU13,2013-07-08 20:30,9,106.11,106.27,106.11,106.27,2
QAU13,2013-07-09 00:30,9,106.65,106.65,106.65,106.65,3
QAU13,2013-07-09 01:00,9,106.7,106.7,106.7,106.7,1
QAU13,2013-07-09 01:30,9,106.49,106.57,106.46,106.57,6
QAU13,2013-07-09 02:00,9,106.56,106.61,106.48,106.53,15
QAU13,2013-07-09 02:30,9,106.44,106.44,106.31,106.31,4
QAU13,2013-07-09 03:00,9,106.31,106.52,106.3,106.51,24
QAU13,2013-07-09 03:30,9,106.52,106.56,106.45,106.53,21
QAU13,2013-07-09 04:00,9,106.5,106.51,106.4,106.46,9
QAU13,2013-07-09 04:30,9,106.44,106.52,106.44,106.52,3
QAU13,2013-07-09 05:00,9,106.56,106.56,106.56,106.56,2
QAU13,2013-07-09 06:00,9,106.48,106.49,106.48,106.49,2
QAU13,2013-07-09 06:30,9,106.45,106.53,106.45,106.53,3
QAU13,2013-07-09 07:00,9,106.53,106.53,106.17,106.23,24
QAU13,2013-07-09 07:30,9,106.4,106.45,106.2,106.42,17
QAU13,2013-07-09 08:00,9,106.48,106.5,106.35,106.38,64
QAU13,2013-07-09 08:30,9,106.44,106.62,106.39,106.5,125
QAU13,2013-07-09 09:00,9,106.53,106.75,106.44,106.5,89
QAU13,2013-07-09 09:30,9,106.44,106.65,106.33,106.62,251
QAU13,2013-07-09 10:00,9,106.63,106.85,106.58,106.82,247
QAU13,2013-07-09 10:30,9,106.78,106.83,106.59,106.67,71
QAU13,2013-07-09 11:00,9,106.65,106.72,106.63,106.7,28
QAU13,2013-07-09 11:30,9,106.72,106.77,106.69,106.72,225
QAU13,2013-07-09 12:00,9,106.7,106.76,106.68,106.7,48
QAU13,2013-07-09 12:30,9,106.65,106.89,106.65,106.89,19
QAU13,2013-07-09 13:00,9,106.92,107.09,106.92,107.09,43
QAU13,2013-07-09 13:30,9,107.05,107.1,106.98,106.98,55
QAU13,2013-07-09 14:00,9,106.96,107.03,106.96,106.98,16
QAU13,2013-07-09 15:00,9,107.07,107.07,107.07,107.07,2
QAU13,2013-07-09 16:00,9,107.39,107.39,107.39,107.39,1
QAU13,2013-07-09 17:30,10,107.43,107.43,107.33,107.33,2
QAU13,2013-07-09 19:00,10,107.35,107.35,107.35,107.35,1
QAU13,2013-07-09 19:30,10,107.12,107.12,107.12,107.12,1
QAU13,2013-07-09 20:30,10,107.46,107.48,107.45,107.45,9
QAU13,2013-07-09 21:00,10,107.36,107.36,107.11,107.11,2
QAU13,2013-07-09 22:00,10,107.04,107.04,107.04,107.04,2
QAU13,2013-07-09 22:30,10,107,107,107,107,2
QAU13,2013-07-10 00:00,10,107.05,107.06,107.05,107.06,6
QAU13,2013-07-10 01:00,10,107.18,107.18,107.16,107.16,3
QAU13,2013-07-10 01:30,10,107.04,107.04,107.04,107.04,2
QAU13,2013-07-10 02:00,10,107.12,107.36,107.12,107.36,5
QAU13,2013-07-10 02:30,10,107.61,107.67,107.52,107.52,13
QAU13,2013-07-10 03:00,10,107.6,107.64,107.35,107.39,19
QAU13,2013-07-10 03:30,10,107.43,107.5,107.4,107.47,22
QAU13,2013-07-10 04:00,10,107.46,107.51,107.32,107.34,23
QAU13,2013-07-10 04:30,10,107.4,107.4,107.33,107.37,10
QAU13,2013-07-10 05:00,10,107.41,107.45,107.41,107.45,6
QAU13,2013-07-10 05:30,10,107.49,107.49,107.34,107.4,30
QAU13,2013-07-10 06:00,10,107.4,107.57,107.4,107.48,24
QAU13,2013-07-10 06:30,10,107.49,107.58,107.49,107.52,8
QAU13,2013-07-10 07:00,10,107.55,107.59,107.46,107.55,15
QAU13,2013-07-10 07:30,10,107.64,107.75,107.55,107.55,28
QAU13,2013-07-10 08:00,10,107.55,107.84,107.55,107.65,58
QAU13,2013-07-10 08:30,10,107.62,107.73,107.38,107.42,57
QAU13,2013-07-10 09:00,10,107.49,107.5,107.05,107.14,68
QAU13,2013-07-10 09:30,10,107.17,107.55,107.17,107.49,267
QAU13,2013-07-10 10:00,10,107.52,107.7,107.35,107.39,230
QAU13,2013-07-10 10:30,10,107.39,107.47,107.25,107.38,208
QAU13,2013-07-10 11:00,10,107.37,107.52,107.36,107.47,23
QAU13,2013-07-10 11:30,10,107.53,107.58,107.49,107.58,12
QAU13,2013-07-10 12:00,10,107.55,107.55,107.38,107.49,17
QAU13,2013-07-10 12:30,10,107.61,107.68,107.48,107.56,28
QAU13,2013-07-10 13:00,10,107.57,107.74,107.43,107.63,62
QAU13,2013-07-10 13:30,10,107.56,107.59,107.13,107.21,31
QAU13,2013-07-10 14:00,10,107.24,107.33,107.11,107.11,18
QAU13,2013-07-10 20:30,11,107.41,107.41,107.41,107.41,1
QAU13,2013-07-10 23:30,11,107.6,107.6,107.6,107.6,1
QAU13,2013-07-11 00:00,11,107.64,107.72,107.64,107.72,3
QAU13,2013-07-11 00:30,11,107.65,107.98,107.65,107.98,6
QAU13,2013-07-11 01:00,11,107.94,107.94,107.86,107.91,11
QAU13,2013-07-11 01:30,11,107.85,107.85,107.73,107.73,8
QAU13,2013-07-11 02:00,11,107.89,107.97,107.8,107.97,16
QAU13,2013-07-11 02:30,11,107.94,108.05,107.94,108,16
QAU13,2013-07-11 03:00,11,107.98,108.01,107.82,107.82,18
QAU13,2013-07-11 03:30,11,107.84,107.86,107.63,107.63,20
QAU13,2013-07-11 04:00,11,107.69,107.71,107.1,107.13,30
QAU13,2013-07-11 04:30,11,107.23,107.4,107.19,107.31,23
QAU13,2013-07-11 05:00,11,107.33,107.33,107.19,107.3,12
QAU13,2013-07-11 05:30,11,107.37,107.47,107.33,107.33,19
QAU13,2013-07-11 06:00,11,107.24,107.4,107.24,107.35,7
QAU13,2013-07-11 06:30,11,107.35,107.45,107.35,107.45,4
QAU13,2013-07-11 07:00,11,107.5,107.63,107.43,107.44,48
QAU13,2013-07-11 07:30,11,107.54,107.66,107.39,107.66,38
QAU13,2013-07-11 08:00,11,107.74,107.74,107.49,107.59,24
QAU13,2013-07-11 08:30,11,107.54,107.6,107.43,107.58,26
QAU13,2013-07-11 09:00,11,107.61,107.61,107.31,107.31,27
QAU13,2013-07-11 09:30,11,107.45,107.47,106.94,107.04,70
QAU13,2013-07-11 10:00,11,107,107.21,106.85,107.18,69
QAU13,2013-07-11 10:30,11,107.19,107.2,106.95,106.95,35
QAU13,2013-07-11 11:00,11,106.79,106.91,106.62,106.91,23
QAU13,2013-07-11 11:30,11,106.99,106.99,106.63,106.87,5
QAU13,2013-07-11 12:00,11,106.9,106.91,106.9,106.91,2
QAU13,2013-07-11 12:30,11,106.99,107.08,106.99,107.02,13
QAU13,2013-07-11 13:00,11,106.95,107.22,106.9,107.08,24
QAU13,2013-07-11 13:30,11,106.93,106.95,106.86,106.95,15
QAU13,2013-07-11 14:00,11,106.92,106.95,106.84,106.95,9
QAU13,2013-07-11 20:00,12,106.85,106.85,106.85,106.85,1
QAU13,2013-07-12 01:00,12,106.97,106.97,106.9,106.9,26
QAU13,2013-07-12 01:30,12,106.91,106.91,106.91,106.91,1
QAU13,2013-07-12 02:00,12,106.98,107.02,106.93,107,23
QAU13,2013-07-12 02:30,12,106.99,107.01,106.75,106.75,13
QAU13,2013-07-12 03:00,12,106.76,106.91,106.62,106.75,33
QAU13,2013-07-12 03:30,12,106.83,107.1,106.83,107.07,16
QAU13,2013-07-12 04:00,12,107.08,107.2,107.06,107.07,30
QAU13,2013-07-12 04:30,12,107,107.09,106.97,107.09,11
QAU13,2013-07-12 05:00,12,107.06,107.06,107.01,107.02,20
QAU13,2013-07-12 05:30,12,107.08,107.1,107.04,107.06,8
QAU13,2013-07-12 06:00,12,107.09,107.32,107.06,107.32,36
QAU13,2013-07-12 06:30,12,107.42,107.42,107.34,107.37,31
QAU13,2013-07-12 07:00,12,107.43,107.65,107.41,107.57,40
QAU13,2013-07-12 07:30,12,107.53,107.55,107.39,107.43,29
QAU13,2013-07-12 08:00,12,107.44,107.55,107.39,107.48,65
QAU13,2013-07-12 08:30,12,107.43,107.54,107.35,107.43,89
QAU13,2013-07-12 09:00,12,107.5,107.8,107.45,107.5,45
QAU13,2013-07-12 09:30,12,107.53,107.61,107.22,107.37,111
QAU13,2013-07-12 10:00,12,107.42,107.9,107.4,107.78,70
QAU13,2013-07-12 10:30,12,107.76,107.84,107.71,107.8,32
QAU13,2013-07-12 11:00,12,107.82,107.91,107.79,107.83,17
QAU13,2013-07-12 11:30,12,107.87,108.15,107.77,107.84,64
QAU13,2013-07-12 12:00,12,107.81,107.84,107.73,107.84,5
QAU13,2013-07-12 12:30,12,107.86,107.93,107.86,107.93,3
QAU13,2013-07-12 13:00,12,108.04,108.04,107.82,107.82,26
QAU13,2013-07-12 13:30,12,107.9,107.96,107.86,107.92,21
QAU13,2013-07-12 14:00,12,108.13,108.18,108.13,108.18,3
QAU13,2013-07-12 14:30,12,108.04,108.1,108.04,108.04,14
QAU13,2013-07-12 15:00,12,108.09,108.09,107.92,107.92,5
QAU13,2013-07-12 15:30,12,107.9,107.9,107.9,107.9,1
QAU13,2013-07-14 20:00,15,107.8,107.8,107.8,107.8,3
QAU13,2013-07-14 21:00,15,107.97,107.97,107.97,107.97,1
QAU13,2013-07-14 22:00,15,107.96,108.06,107.96,108.06,12
QAU13,2013-07-15 01:30,15,108.09,108.22,108.09,108.2,19
QAU13,2013-07-15 02:00,15,108.12,108.12,107.8,107.84,17
QAU13,2013-07-15 02:30,15,107.81,107.94,107.81,107.88,4
QAU13,2013-07-15 03:00,15,107.79,107.79,107.58,107.66,17
QAU13,2013-07-15 03:30,15,107.63,107.79,107.63,107.68,17
QAU13,2013-07-15 04:00,15,107.76,107.84,107.68,107.75,48
QAU13,2013-07-15 04:30,15,107.71,107.73,107.63,107.69,13
QAU13,2013-07-15 05:00,15,107.63,107.65,107.37,107.37,17
QAU13,2013-07-15 05:30,15,107.34,107.42,107.32,107.34,7
QAU13,2013-07-15 06:00,15,107.3,107.38,107.28,107.37,7
QAU13,2013-07-15 06:30,15,107.25,107.29,107.22,107.22,3
QAU13,2013-07-15 07:00,15,107.28,107.35,107.24,107.27,19
QAU13,2013-07-15 07:30,15,107.32,107.45,107.18,107.45,38
QAU13,2013-07-15 08:00,15,107.44,107.64,107.44,107.54,25
QAU13,2013-07-15 08:30,15,107.6,107.96,107.6,107.85,23
QAU13,2013-07-15 09:00,15,107.91,107.94,107.82,107.94,24
QAU13,2013-07-15 09:30,15,107.97,108.05,107.85,107.92,51
QAU13,2013-07-15 10:00,15,107.88,108.12,107.78,107.89,145
QAU13,2013-07-15 10:30,15,107.89,108.08,107.89,107.97,32
QAU13,2013-07-15 11:00,15,108.03,108.05,107.85,107.91,29
QAU13,2013-07-15 11:30,15,107.81,107.97,107.81,107.94,15
QAU13,2013-07-15 12:00,15,107.97,108.09,107.92,108.09,34
QAU13,2013-07-15 12:30,15,108.1,108.13,108.03,108.03,77
QAU13,2013-07-15 13:00,15,108.08,108.25,108.03,108.03,24
QAU13,2013-07-15 13:30,15,107.98,108.08,107.98,108.08,72
QAU13,2013-07-15 14:00,15,108.04,108.04,108.04,108.04,1
QAU13,2013-07-15 14:30,15,108.06,108.06,108.06,108.06,2
QAU13,2013-07-15 20:30,16,108.17,108.17,108.17,108.17,1
QAU13,2013-07-15 21:00,16,108.03,108.03,108.03,108.03,1
QAU13,2013-07-15 22:30,16,107.87,107.92,107.87,107.92,2
QAU13,2013-07-15 23:30,16,107.83,107.83,107.83,107.83,1
QAU13,2013-07-16 01:30,16,107.72,107.84,107.72,107.84,8
QAU13,2013-07-16 02:00,16,107.89,107.89,107.79,107.79,14
QAU13,2013-07-16 02:30,16,107.76,107.88,107.73,107.79,14
QAU13,2013-07-16 03:00,16,107.78,108.12,107.77,108.08,19
QAU13,2013-07-16 03:30,16,108.05,108.26,108,108.26,14
QAU13,2013-07-16 04:00,16,108.25,108.54,108.2,108.54,31
QAU13,2013-07-16 04:30,16,108.52,108.52,108.33,108.48,23
QAU13,2013-07-16 05:00,16,108.48,108.48,108.39,108.45,18
QAU13,2013-07-16 05:30,16,108.41,108.44,108.39,108.44,3
QAU13,2013-07-16 06:00,16,108.4,108.5,108.39,108.5,7
QAU13,2013-07-16 06:30,16,108.42,108.67,108.42,108.53,39
QAU13,2013-07-16 07:00,16,108.48,108.51,108.4,108.42,28
QAU13,2013-07-16 07:30,16,108.4,108.49,108.38,108.44,12
QAU13,2013-07-16 08:00,16,108.41,108.45,108.25,108.31,93
QAU13,2013-07-16 08:30,16,108.28,108.41,108.16,108.41,80
QAU13,2013-07-16 09:00,16,108.41,108.45,107.99,108.01,89
QAU13,2013-07-16 09:30,16,108.02,108.06,107.77,107.88,83
QAU13,2013-07-16 10:00,16,107.86,108.11,107.83,108.1,116
QAU13,2013-07-16 10:30,16,108.13,108.38,108.08,108.13,97
QAU13,2013-07-16 11:00,16,108.18,108.26,108.08,108.18,35
QAU13,2013-07-16 11:30,16,108.16,108.3,108.13,108.23,62
QAU13,2013-07-16 12:00,16,108.26,108.26,108.09,108.23,44
QAU13,2013-07-16 12:30,16,108.23,108.34,108.22,108.33,38
QAU13,2013-07-16 13:00,16,108.34,108.46,108.13,108.13,83
QAU13,2013-07-16 13:30,16,108.13,108.17,108.06,108.06,45
QAU13,2013-07-16 14:00,16,108.1,108.16,107.99,107.99,19
QAU13,2013-07-16 14:30,16,108.04,108.05,107.83,107.83,13
QAU13,2013-07-16 19:00,17,107.96,107.96,107.96,107.96,1
QAU13,2013-07-17 00:30,17,107.78,107.78,107.77,107.77,2
QAU13,2013-07-17 01:00,17,107.73,107.76,107.72,107.74,4
QAU13,2013-07-17 01:30,17,107.63,107.7,107.63,107.7,2
QAU13,2013-07-17 02:00,17,107.67,107.68,107.51,107.68,26
QAU13,2013-07-17 02:30,17,107.65,107.65,107.65,107.65,1
QAU13,2013-07-17 03:00,17,107.59,107.69,107.43,107.43,32
QAU13,2013-07-17 03:30,17,107.45,107.49,107.3,107.42,40
QAU13,2013-07-17 04:00,17,107.44,107.45,107.44,107.45,3
QAU13,2013-07-17 04:30,17,107.55,107.85,107.55,107.77,12
QAU13,2013-07-17 05:00,17,107.73,107.77,107.71,107.71,9
QAU13,2013-07-17 05:30,17,107.71,107.79,107.67,107.73,17
QAU13,2013-07-17 06:00,17,107.71,107.78,107.71,107.75,24
QAU13,2013-07-17 06:30,17,107.73,107.99,107.73,107.99,12
QAU13,2013-07-17 07:00,17,108.01,108.1,107.89,107.89,53
QAU13,2013-07-17 07:30,17,107.9,108.25,107.9,108.23,91
QAU13,2013-07-17 08:00,17,108.27,108.39,108.13,108.18,111
QAU13,2013-07-17 08:30,17,108.18,108.24,107.89,107.89,56
QAU13,2013-07-17 09:00,17,107.91,108.3,107.91,108.27,36
QAU13,2013-07-17 09:30,17,108.09,108.48,107.96,108.46,266
QAU13,2013-07-17 10:00,17,108.46,108.64,108.33,108.52,163
QAU13,2013-07-17 10:30,17,108.51,108.59,108.42,108.42,59
QAU13,2013-07-17 11:00,17,108.47,108.47,108.3,108.36,58
QAU13,2013-07-17 11:30,17,108.31,108.47,108.31,108.47,23
QAU13,2013-07-17 12:00,17,108.5,108.5,108.36,108.42,49
QAU13,2013-07-17 12:30,17,108.46,108.5,108.33,108.42,50
QAU13,2013-07-17 13:00,17,108.38,108.64,108.37,108.64,88
QAU13,2013-07-17 13:30,17,108.58,108.65,108.58,108.62,24
QAU13,2013-07-17 14:00,17,108.63,108.63,108.57,108.57,11
QAU13,2013-07-17 14:30,17,108.52,108.7,108.52,108.7,6
QAU13,2013-07-17 15:30,17,108.64,108.64,108.64,108.64,1
QAU13,2013-07-17 23:30,18,108.49,108.49,108.49,108.49,1
QAU13,2013-07-18 00:00,18,108.56,108.56,108.51,108.51,3
QAU13,2013-07-18 01:30,18,108.54,108.54,108.54,108.54,1
QAU13,2013-07-18 02:00,18,108.54,108.54,108.52,108.52,2
QAU13,2013-07-18 02:30,18,108.36,108.36,108.35,108.35,4
QAU13,2013-07-18 03:00,18,108.45,108.65,108.45,108.54,7
QAU13,2013-07-18 03:30,18,108.33,108.33,108.33,108.33,1
QAU13,2013-07-18 04:00,18,108.34,108.34,108.05,108.11,19
QAU13,2013-07-18 04:30,18,108.15,108.2,108.05,108.18,18
QAU13,2013-07-18 05:00,18,108.16,108.16,108.13,108.14,4
QAU13,2013-07-18 05:30,18,108.14,108.14,108.09,108.12,3
QAU13,2013-07-18 06:00,18,108.1,108.32,108.09,108.32,14
QAU13,2013-07-18 06:30,18,108.27,108.29,108.17,108.17,8
QAU13,2013-07-18 07:00,18,108.24,108.34,108.23,108.34,9
QAU13,2013-07-18 07:30,18,108.31,108.37,108.25,108.34,43
QAU13,2013-07-18 08:00,18,108.37,108.54,108.36,108.46,45
QAU13,2013-07-18 08:30,18,108.44,108.55,108.41,108.5,68
QAU13,2013-07-18 09:00,18,108.47,108.69,108.46,108.61,153
QAU13,2013-07-18 09:30,18,108.64,108.77,108.64,108.66,86
QAU13,2013-07-18 10:00,18,108.68,108.72,108.55,108.58,99
QAU13,2013-07-18 10:30,18,108.62,108.69,108.55,108.56,68
QAU13,2013-07-18 11:00,18,108.59,108.65,108.47,108.58,72
QAU13,2013-07-18 11:30,18,108.54,108.67,108.47,108.64,55
QAU13,2013-07-18 12:00,18,108.62,108.75,108.56,108.72,62
QAU13,2013-07-18 12:30,18,108.72,108.79,108.66,108.66,47
QAU13,2013-07-18 13:00,18,108.68,108.74,108.56,108.66,75
QAU13,2013-07-18 13:30,18,108.71,108.73,108.66,108.68,14
QAU13,2013-07-18 14:00,18,108.72,108.76,108.67,108.74,27
QAU13,2013-07-18 14:30,18,108.76,108.78,108.76,108.78,2
QAU13,2013-07-18 15:00,18,108.77,108.8,108.76,108.79,12
QAU13,2013-07-18 15:30,18,108.78,108.78,108.77,108.77,2
QAU13,2013-07-18 19:00,19,108.74,108.81,108.74,108.8,15
QAU13,2013-07-18 20:00,19,108.81,108.81,108.81,108.81,1
QAU13,2013-07-18 22:30,19,108.87,108.87,108.87,108.87,2
QAU13,2013-07-19 02:00,19,108.64,108.64,108.64,108.64,10
QAU13,2013-07-19 02:30,19,108.61,108.61,108.61,108.61,1
QAU13,2013-07-19 03:00,19,108.64,108.67,108.64,108.64,5
QAU13,2013-07-19 05:00,19,108.89,108.89,108.89,108.89,3
QAU13,2013-07-19 05:30,19,109.01,109.07,108.95,108.98,25
QAU13,2013-07-19 06:00,19,108.98,109.14,108.98,109,6
QAU13,2013-07-19 06:30,19,109.12,109.12,108.95,108.95,24
QAU13,2013-07-19 07:00,19,108.97,109.17,108.95,109.1,20
QAU13,2013-07-19 07:30,19,109.06,109.14,108.93,109.14,49
QAU13,2013-07-19 08:00,19,109.07,109.07,108.77,108.89,56
QAU13,2013-07-19 08:30,19,108.94,108.94,108.39,108.7,149
QAU13,2013-07-19 09:00,19,108.76,108.99,108.7,108.78,67
QAU13,2013-07-19 09:30,19,108.81,108.97,108.81,108.97,22
QAU13,2013-07-19 10:00,19,109.01,109.02,108.32,108.4,147
QAU13,2013-07-19 10:30,19,108.4,108.42,107.62,107.92,242
QAU13,2013-07-19 11:00,19,107.95,108.2,107.87,108.07,100
QAU13,2013-07-19 11:30,19,108.09,108.09,107.38,107.44,140
QAU13,2013-07-19 12:00,19,107.37,107.72,107.04,107.64,156
QAU13,2013-07-19 12:30,19,107.81,108.01,107.8,107.96,20
QAU13,2013-07-19 13:00,19,107.95,108.11,107.72,108.11,36
QAU13,2013-07-19 13:30,19,108.16,108.31,108.16,108.31,15
QAU13,2013-07-19 14:00,19,108.34,108.4,108.34,108.4,4
QAU13,2013-07-19 14:30,19,108.46,108.47,108.46,108.47,2
QAU13,2013-07-19 15:00,19,108.52,108.52,108.52,108.52,2
QAU13,2013-07-21 20:00,22,108.4,108.4,108.4,108.4,4
QAU13,2013-07-21 21:00,22,108.33,108.4,108.33,108.4,4
QAU13,2013-07-21 23:30,22,108.27,108.27,108.27,108.27,1
QAU13,2013-07-22 01:30,22,108.5,108.5,108.5,108.5,2
QAU13,2013-07-22 02:00,22,108.54,108.57,108.48,108.55,40
QAU13,2013-07-22 02:30,22,108.55,108.58,108.39,108.39,113
QAU13,2013-07-22 03:00,22,108.31,108.53,108.3,108.53,53
QAU13,2013-07-22 03:30,22,108.51,108.51,108.23,108.31,22
QAU13,2013-07-22 04:00,22,108.2,108.35,108.2,108.35,4
QAU13,2013-07-22 04:30,22,108.3,108.43,108.3,108.42,8
QAU13,2013-07-22 05:00,22,108.44,108.44,108.36,108.36,2
QAU13,2013-07-22 05:30,22,108.38,108.38,108.37,108.37,2
QAU13,2013-07-22 06:00,22,108.43,108.43,108.28,108.28,5
QAU13,2013-07-22 06:30,22,108.17,108.21,108.17,108.21,11
QAU13,2013-07-22 07:00,22,108.23,108.31,108.23,108.31,10
QAU13,2013-07-22 07:30,22,108.35,108.51,108.35,108.49,15
QAU13,2013-07-22 08:00,22,108.54,108.66,108.4,108.46,165
QAU13,2013-07-22 08:30,22,108.47,108.56,108.19,108.3,107
QAU13,2013-07-22 09:00,22,108.31,108.43,107.91,107.91,120
QAU13,2013-07-22 09:30,22,107.89,107.91,107.64,107.78,259
QAU13,2013-07-22 10:00,22,107.79,107.84,107.58,107.84,156
QAU13,2013-07-22 10:30,22,107.86,108.08,107.76,107.9,117
QAU13,2013-07-22 11:00,22,107.9,107.94,107.68,107.75,95
QAU13,2013-07-22 11:30,22,107.77,108.07,107.77,107.99,73
QAU13,2013-07-22 12:00,22,108.03,108.31,108.03,108.09,144
QAU13,2013-07-22 12:30,22,108.08,108.22,108.08,108.2,34
QAU13,2013-07-22 13:00,22,108.25,108.4,108.09,108.14,54
QAU13,2013-07-22 13:30,22,108.17,108.17,108.04,108.08,13
QAU13,2013-07-22 14:00,22,108.05,108.11,108.05,108.11,5
QAU13,2013-07-22 14:30,22,108.09,108.09,108.09,108.09,2
QAU13,2013-07-22 15:30,22,108.21,108.21,108.21,108.21,1
QAU13,2013-07-22 22:00,23,108.14,108.14,108.13,108.13,5
QAU13,2013-07-22 22:30,23,108.2,108.2,108.2,108.2,2
QAU13,2013-07-22 23:00,23,108.18,108.21,108.18,108.21,5
QAU13,2013-07-23 00:30,23,108.29,108.39,108.29,108.39,9
QAU13,2013-07-23 01:00,23,108.38,108.38,108.38,108.38,1
QAU13,2013-07-23 02:00,23,108.19,108.19,108.08,108.13,8
QAU13,2013-07-23 02:30,23,108.21,108.21,107.88,107.88,16
QAU13,2013-07-23 03:00,23,107.92,108.02,107.86,107.91,20
QAU13,2013-07-23 03:30,23,107.89,107.96,107.82,107.82,28
QAU13,2013-07-23 04:00,23,107.79,107.81,107.6,107.73,48
QAU13,2013-07-23 04:30,23,107.76,108.02,107.75,108.02,16
QAU13,2013-07-23 05:00,23,108.08,108.17,108.01,108.01,5
QAU13,2013-07-23 05:30,23,108.01,108.07,108.01,108.02,5
QAU13,2013-07-23 06:00,23,107.89,107.89,107.79,107.84,25
QAU13,2013-07-23 06:30,23,107.9,108.17,107.9,108.11,18
QAU13,2013-07-23 07:00,23,108.16,108.16,107.98,108.11,153
QAU13,2013-07-23 07:30,23,108.11,108.43,108.07,108.42,210
QAU13,2013-07-23 08:00,23,108.43,108.57,108.33,108.42,201
QAU13,2013-07-23 08:30,23,108.44,108.51,108.17,108.38,184
QAU13,2013-07-23 09:00,23,108.38,108.49,108.27,108.44,171
QAU13,2013-07-23 09:30,23,108.41,108.6,108.35,108.51,106
QAU13,2013-07-23 10:00,23,108.48,108.6,108.38,108.4,137
QAU13,2013-07-23 10:30,23,108.41,108.57,108.41,108.48,26
QAU13,2013-07-23 11:00,23,108.46,108.55,108.4,108.51,17
QAU13,2013-07-23 11:30,23,108.43,108.43,108.35,108.4,45
QAU13,2013-07-23 12:00,23,108.42,108.51,108.41,108.5,35
QAU13,2013-07-23 12:30,23,108.54,108.6,108.47,108.48,63
QAU13,2013-07-23 13:00,23,108.46,108.47,108.32,108.45,171
QAU13,2013-07-23 13:30,23,108.41,108.6,108.37,108.47,51
QAU13,2013-07-23 14:00,23,108.52,108.56,108.49,108.54,37
QAU13,2013-07-23 14:30,23,108.54,108.54,108.43,108.45,6
QAU13,2013-07-23 15:00,23,108.41,108.41,108.4,108.4,2
QAU13,2013-07-23 15:30,23,108.44,108.55,108.4,108.4,8
QAU13,2013-07-23 23:00,24,108.32,108.32,108.32,108.32,1
QAU13,2013-07-24 00:00,24,108.17,108.17,108.17,108.17,1
QAU13,2013-07-24 00:30,24,108.21,108.21,108.21,108.21,1
QAU13,2013-07-24 01:00,24,108.23,108.23,108.23,108.23,1
QAU13,2013-07-24 01:30,24,108.23,108.23,108.22,108.22,2
QAU13,2013-07-24 02:00,24,108.12,108.4,108.12,108.4,20
QAU13,2013-07-24 02:30,24,108.41,108.43,108.03,108.03,35
QAU13,2013-07-24 03:00,24,108.01,108.07,107.82,107.95,26
QAU13,2013-07-24 03:30,24,108.03,108.03,107.99,107.99,8
QAU13,2013-07-24 04:00,24,107.87,107.87,107.77,107.84,18
QAU13,2013-07-24 04:30,24,107.84,107.84,107.72,107.73,24
QAU13,2013-07-24 05:00,24,107.73,107.87,107.73,107.87,7
QAU13,2013-07-24 05:30,24,107.92,107.93,107.8,107.81,11
QAU13,2013-07-24 06:00,24,107.89,107.89,107.83,107.83,5
QAU13,2013-07-24 06:30,24,107.85,107.89,107.77,107.77,5
QAU13,2013-07-24 07:00,24,107.72,107.72,107.52,107.56,189
QAU13,2013-07-24 07:30,24,107.52,107.63,107.29,107.29,125
QAU13,2013-07-24 08:00,24,107.27,107.48,107.24,107.46,128
QAU13,2013-07-24 08:30,24,107.44,107.53,107.38,107.46,86
QAU13,2013-07-24 09:00,24,107.45,107.55,107.32,107.43,103
QAU13,2013-07-24 09:30,24,107.51,107.69,107.43,107.57,216
QAU13,2013-07-24 10:00,24,107.58,107.58,107.31,107.39,252
QAU13,2013-07-24 10:30,24,107.43,107.44,106.87,107.01,195
QAU13,2013-07-24 11:00,24,106.95,107.06,106.56,106.56,186
QAU13,2013-07-24 11:30,24,106.58,106.67,106.27,106.63,218
QAU13,2013-07-24 12:00,24,106.76,106.94,106.72,106.73,20
QAU13,2013-07-24 12:30,24,106.77,106.77,106.68,106.77,17
QAU13,2013-07-24 13:00,24,106.9,107.24,106.85,107.16,115
QAU13,2013-07-24 13:30,24,107.21,107.21,107.1,107.1,18
QAU13,2013-07-24 14:00,24,107.07,107.13,107.04,107.13,32
QAU13,2013-07-24 14:30,24,107.11,107.11,107,107,17
QAU13,2013-07-24 15:00,24,106.99,106.99,106.99,106.99,4
QAU13,2013-07-24 15:30,24,107.03,107.09,107.03,107.08,12
QAU13,2013-07-24 16:00,24,107.2,107.2,107.2,107.2,1
QAU13,2013-07-24 19:00,25,106.89,106.89,106.89,106.89,1
QAU13,2013-07-24 19:30,25,107,107,107,107,5
QAU13,2013-07-24 20:00,25,106.89,106.89,106.88,106.88,4
QAU13,2013-07-24 21:00,25,106.85,106.85,106.83,106.83,5
QAU13,2013-07-24 22:00,25,106.94,106.94,106.94,106.94,1
QAU13,2013-07-25 00:00,25,106.97,106.97,106.97,106.97,1
QAU13,2013-07-25 01:30,25,106.72,106.74,106.72,106.74,6
QAU13,2013-07-25 02:00,25,106.9,106.93,106.79,106.88,24
QAU13,2013-07-25 02:30,25,106.86,106.89,106.77,106.77,11
QAU13,2013-07-25 03:00,25,106.93,107.16,106.88,107.06,33
QAU13,2013-07-25 03:30,25,107.02,107.02,106.88,106.88,9
QAU13,2013-07-25 04:00,25,106.95,106.96,106.62,106.62,21
QAU13,2013-07-25 04:30,25,106.66,106.66,106.64,106.64,4
QAU13,2013-07-25 05:00,25,106.74,106.74,106.74,106.74,5
QAU13,2013-07-25 05:30,25,106.79,106.79,106.67,106.72,5
QAU13,2013-07-25 06:00,25,106.77,106.88,106.76,106.88,11
QAU13,2013-07-25 06:30,25,106.9,106.93,106.9,106.93,2
QAU13,2013-07-25 07:00,25,106.83,106.86,106.7,106.84,42
QAU13,2013-07-25 07:30,25,106.83,107.1,106.82,106.87,94
QAU13,2013-07-25 08:00,25,106.93,107.34,106.93,107.16,125
QAU13,2013-07-25 08:30,25,107.22,107.22,107.04,107.18,76
QAU13,2013-07-25 09:00,25,107.12,107.14,106.7,106.84,164
QAU13,2013-07-25 09:30,25,106.85,107.2,106.85,107.19,77
QAU13,2013-07-25 10:00,25,107.2,107.37,107.14,107.33,89
QAU13,2013-07-25 10:30,25,107.31,107.84,107.24,107.61,136
QAU13,2013-07-25 11:00,25,107.63,107.83,107.59,107.73,64
QAU13,2013-07-25 11:30,25,107.63,107.85,107.62,107.82,121
QAU13,2013-07-25 12:00,25,107.83,107.83,107.63,107.66,49
QAU13,2013-07-25 12:30,25,107.69,107.77,107.62,107.69,65
QAU13,2013-07-25 13:00,25,107.69,107.77,107.52,107.67,76
QAU13,2013-07-25 13:30,25,107.68,107.72,107.58,107.68,49
QAU13,2013-07-25 14:00,25,107.7,107.81,107.7,107.78,22
QAU13,2013-07-25 14:30,25,107.78,107.83,107.75,107.77,33
QAU13,2013-07-25 15:00,25,107.73,107.73,107.73,107.73,1
QAU13,2013-07-25 15:30,25,107.63,107.65,107.63,107.65,3
QAU13,2013-07-25 19:00,26,107.65,107.65,107.57,107.57,10
QAU13,2013-07-25 19:30,26,107.6,107.6,107.6,107.6,5
QAU13,2013-07-25 22:00,26,107.75,107.75,107.75,107.75,1
QAU13,2013-07-26 00:00,26,107.51,107.51,107.51,107.51,1
QAU13,2013-07-26 01:00,26,107.43,107.44,107.41,107.41,3
QAU13,2013-07-26 01:30,26,107.42,107.42,107.42,107.42,1
QAU13,2013-07-26 02:30,26,107.22,107.29,107.2,107.28,11
QAU13,2013-07-26 03:00,26,107.13,107.13,106.95,107.02,45
QAU13,2013-07-26 03:30,26,107.1,107.12,107.06,107.09,8
QAU13,2013-07-26 04:30,26,107.18,107.18,107.18,107.18,2
QAU13,2013-07-26 05:00,26,107.17,107.24,107.17,107.24,16
QAU13,2013-07-26 05:30,26,107.16,107.16,107.1,107.1,3
QAU13,2013-07-26 06:00,26,107.06,107.06,107.01,107.01,4
QAU13,2013-07-26 06:30,26,106.94,106.95,106.89,106.89,8
QAU13,2013-07-26 07:00,26,106.93,107.08,106.83,107.06,45
QAU13,2013-07-26 07:30,26,107.01,107.06,106.9,107.06,34
QAU13,2013-07-26 08:00,26,107.07,107.28,107.01,107.28,62
QAU13,2013-07-26 08:30,26,107.23,107.23,107.11,107.18,64
QAU13,2013-07-26 09:00,26,107.12,107.13,106.7,106.7,94
QAU13,2013-07-26 09:30,26,106.77,106.77,106.53,106.59,124
QAU13,2013-07-26 10:00,26,106.59,107.03,106.59,106.95,142
QAU13,2013-07-26 10:30,26,106.94,107.09,106.91,106.91,144
QAU13,2013-07-26 11:00,26,106.99,107.08,106.9,107.06,36
QAU13,2013-07-26 11:30,26,107.09,107.09,106.88,106.88,20
QAU13,2013-07-26 12:00,26,106.87,107.05,106.79,107.03,25
QAU13,2013-07-26 12:30,26,107.02,107.07,106.93,106.99,14
QAU13,2013-07-26 13:00,26,106.99,107.2,106.92,107.2,58
QAU13,2013-07-26 13:30,26,107.18,107.26,107.12,107.26,28
QAU13,2013-07-26 14:00,26,107.27,107.27,107.18,107.19,9
QAU13,2013-07-26 14:30,26,107.1,107.15,107.1,107.15,2
QAU13,2013-07-26 15:00,26,107.13,107.13,107.13,107.13,1
QAU13,2013-07-28 17:00,29,107.2,107.2,107.2,107.2,5
QAU13,2013-07-28 17:30,29,107.2,107.23,107.2,107.23,2
QAU13,2013-07-28 18:00,29,107.35,107.35,107.35,107.35,1
QAU13,2013-07-28 18:30,29,107.23,107.24,107.23,107.23,3
QAU13,2013-07-28 19:00,29,107.23,107.3,107.23,107.3,4
QAU13,2013-07-28 20:00,29,107.35,107.36,107.35,107.36,4
QAU13,2013-07-28 22:30,29,107.12,107.12,107.12,107.12,1
QAU13,2013-07-29 02:00,29,107.04,107.04,107.04,107.04,1
QAU13,2013-07-29 02:30,29,107.06,107.06,106.8,106.8,11
QAU13,2013-07-29 03:00,29,106.68,106.82,106.63,106.72,20
QAU13,2013-07-29 03:30,29,106.9,106.9,106.9,106.9,2
QAU13,2013-07-29 04:00,29,107.16,107.22,107.16,107.2,5
QAU13,2013-07-29 04:30,29,107.33,107.42,107.33,107.33,19
QAU13,2013-07-29 05:00,29,107.36,107.36,107.36,107.36,6
QAU13,2013-07-29 05:30,29,107.75,107.75,107.6,107.6,9
QAU13,2013-07-29 06:00,29,107.56,107.56,107.56,107.56,2
QAU13,2013-07-29 06:30,29,107.49,107.67,107.49,107.66,13
QAU13,2013-07-29 07:00,29,107.57,107.87,107.56,107.73,25
QAU13,2013-07-29 07:30,29,107.69,107.7,107.62,107.7,12
QAU13,2013-07-29 08:00,29,107.73,107.74,107.51,107.51,89
QAU13,2013-07-29 08:30,29,107.54,107.54,106.96,106.99,67
QAU13,2013-07-29 09:00,29,106.93,107.1,106.84,107.1,87
QAU13,2013-07-29 09:30,29,107.13,107.53,107.13,107.47,162
QAU13,2013-07-29 10:00,29,107.53,107.71,107.5,107.5,113
QAU13,2013-07-29 10:30,29,107.51,107.51,107.28,107.46,87
QAU13,2013-07-29 11:00,29,107.47,107.59,107.43,107.56,60
QAU13,2013-07-29 11:30,29,107.58,107.68,107.51,107.55,28
QAU13,2013-07-29 12:00,29,107.5,107.56,107.45,107.56,18
QAU13,2013-07-29 12:30,29,107.6,107.6,107.42,107.44,47
QAU13,2013-07-29 13:00,29,107.4,107.51,107.3,107.51,83
QAU13,2013-07-29 13:30,29,107.51,107.58,107.49,107.55,22
QAU13,2013-07-29 14:00,29,107.56,107.59,107.51,107.51,21
QAU13,2013-07-29 14:30,29,107.52,107.52,107.44,107.48,21
QAU13,2013-07-29 16:00,29,107.56,107.61,107.56,107.61,2
QAU13,2013-07-29 17:30,30,107,107,106.36,106.36,2
QAU13,2013-07-29 20:00,30,107.47,107.5,107.47,107.5,3
QAU13,2013-07-29 23:30,30,107.38,107.38,107.34,107.34,4
QAU13,2013-07-30 00:00,30,107.43,107.43,107.38,107.42,4
QAU13,2013-07-30 00:30,30,107.27,107.27,107.19,107.19,4
QAU13,2013-07-30 01:00,30,107.37,107.37,107.37,107.37,5
QAU13,2013-07-30 02:00,30,107.29,107.3,107.16,107.16,7
QAU13,2013-07-30 02:30,30,107.08,107.08,106.93,107.05,25
QAU13,2013-07-30 03:00,30,107.24,107.47,107.21,107.47,28
QAU13,2013-07-30 03:30,30,107.27,107.29,107.2,107.21,16
QAU13,2013-07-30 04:30,30,107.13,107.13,107.13,107.13,1
QAU13,2013-07-30 05:00,30,107.2,107.2,107.15,107.15,2
QAU13,2013-07-30 05:30,30,107.16,107.24,107.16,107.24,5
QAU13,2013-07-30 06:30,30,107.22,107.22,107.11,107.11,5
QAU13,2013-07-30 07:00,30,107.19,107.19,107.1,107.15,5
QAU13,2013-07-30 07:30,30,107.18,107.26,107.12,107.12,17
QAU13,2013-07-30 08:00,30,107.1,107.38,107.08,107.22,40
QAU13,2013-07-30 08:30,30,107.23,107.31,107.16,107.17,48
QAU13,2013-07-30 09:00,30,107.2,107.26,107.1,107.14,103
QAU13,2013-07-30 09:30,30,107.12,107.16,106.9,107.02,138
QAU13,2013-07-30 10:00,30,107.03,107.1,106.76,106.89,325
QAU13,2013-07-30 10:30,30,106.85,106.98,106.75,106.91,169
QAU13,2013-07-30 11:00,30,106.88,107,106.88,106.99,35
QAU13,2013-07-30 11:30,30,107,107,106.76,106.8,78
QAU13,2013-07-30 12:00,30,106.8,106.84,106.58,106.65,178
QAU13,2013-07-30 12:30,30,106.62,106.77,106.56,106.75,116
QAU13,2013-07-30 13:00,30,106.71,106.94,106.71,106.93,132
QAU13,2013-07-30 13:30,30,106.92,106.96,106.91,106.91,31
QAU13,2013-07-30 14:00,30,106.93,106.93,106.86,106.9,46
QAU13,2013-07-30 14:30,30,106.9,106.91,106.88,106.9,15
QAU13,2013-07-30 15:00,30,106.89,106.89,106.83,106.83,16
QAU13,2013-07-30 15:30,30,106.83,106.83,106.81,106.82,10
QAU13,2013-07-30 16:00,30,106.84,106.84,106.84,106.84,6
QAU13,2013-07-30 19:00,31,106.77,106.77,106.77,106.77,2
QAU13,2013-07-30 19:30,31,106.7,106.7,106.7,106.7,1
QAU13,2013-07-31 01:30,31,106.7,106.81,106.7,106.81,16
QAU13,2013-07-31 02:00,31,106.83,106.94,106.83,106.84,9
QAU13,2013-07-31 02:30,31,106.77,106.87,106.77,106.79,8
QAU13,2013-07-31 03:00,31,106.81,106.82,106.72,106.74,13
QAU13,2013-07-31 03:30,31,106.75,106.75,106.75,106.75,3
QAU13,2013-07-31 04:00,31,106.46,106.46,106.11,106.11,25
QAU13,2013-07-31 04:30,31,106.33,106.33,106.32,106.32,5
QAU13,2013-07-31 05:00,31,106.31,106.4,106.27,106.34,11
QAU13,2013-07-31 05:30,31,106.26,106.26,106.19,106.19,2
QAU13,2013-07-31 06:00,31,106.09,106.16,106.09,106.16,2
QAU13,2013-07-31 06:30,31,106.18,106.28,106.18,106.22,35
QAU13,2013-07-31 07:00,31,106.2,106.35,106.12,106.35,79
QAU13,2013-07-31 07:30,31,106.36,106.49,106.22,106.31,124
QAU13,2013-07-31 08:00,31,106.26,106.35,105.74,105.83,264
QAU13,2013-07-31 08:30,31,105.83,106.02,105.76,106.02,101
QAU13,2013-07-31 09:00,31,105.93,106.24,105.92,106.14,126
QAU13,2013-07-31 09:30,31,106.12,106.41,105.9,106.41,152
QAU13,2013-07-31 10:00,31,106.44,107.23,106.37,107.07,477
QAU13,2013-07-31 10:30,31,107.09,107.1,106.89,107.07,205
QAU13,2013-07-31 11:00,31,107.07,107.36,107,107.27,97
QAU13,2013-07-31 11:30,31,107.33,107.36,107.14,107.23,64
QAU13,2013-07-31 12:00,31,107.26,107.41,107.26,107.39,51
QAU13,2013-07-31 12:30,31,107.39,107.53,107.34,107.36,77
QAU13,2013-07-31 13:00,31,107.36,107.74,106.93,107.7,350
QAU13,2013-07-31 13:30,31,107.71,107.8,107.6,107.75,53
QAU13,2013-07-31 14:00,31,107.77,107.77,107.64,107.72,38
QAU13,2013-07-31 14:30,31,107.71,107.76,107.68,107.68,10
QAU13,2013-07-31 15:00,31,107.74,107.74,107.74,107.74,8
QAU13,2013-07-31 15:30,31,107.9,107.9,107.9,107.9,1
QAU13,2013-07-31 19:30,1,107.93,107.93,107.93,107.93,2
QAU13,2013-08-01 00:00,1,107.96,107.96,107.96,107.96,1
QAU13,2013-08-01 00:30,1,107.79,107.79,107.79,107.79,1
QAU13,2013-08-01 01:00,1,107.9,107.96,107.9,107.96,2
QAU13,2013-08-01 01:30,1,108.01,108.01,108.01,108.01,5
QAU13,2013-08-01 02:00,1,107.69,107.77,107.58,107.58,21
QAU13,2013-08-01 02:30,1,107.59,107.66,107.59,107.66,6
QAU13,2013-08-01 03:00,1,107.75,107.95,107.75,107.95,12
QAU13,2013-08-01 03:30,1,107.91,108.28,107.91,108.28,13
QAU13,2013-08-01 04:00,1,108.58,108.9,108.51,108.75,23
QAU13,2013-08-01 04:30,1,108.74,108.75,108.7,108.75,6
QAU13,2013-08-01 05:00,1,108.73,108.91,108.69,108.89,9
QAU13,2013-08-01 05:30,1,108.88,109.46,108.87,109.33,30
QAU13,2013-08-01 06:00,1,109.19,109.19,109.03,109.03,3
QAU13,2013-08-01 06:30,1,109.11,109.21,109.11,109.2,6
QAU13,2013-08-01 07:00,1,109.23,109.26,109.18,109.25,9
QAU13,2013-08-01 07:30,1,109.12,109.29,108.72,108.8,33
QAU13,2013-08-01 08:00,1,108.68,108.78,108.53,108.62,39
QAU13,2013-08-01 08:30,1,108.75,108.97,108.75,108.93,25
QAU13,2013-08-01 09:00,1,108.92,109.22,108.92,109.06,145
QAU13,2013-08-01 09:30,1,109.01,109.23,109,109.16,109
QAU13,2013-08-01 10:00,1,109.14,109.16,108.94,109.11,118
QAU13,2013-08-01 10:30,1,109.09,109.28,109.09,109.28,78
QAU13,2013-08-01 11:00,1,109.29,109.39,109.26,109.32,71
QAU13,2013-08-01 11:30,1,109.34,109.39,109.28,109.28,39
QAU13,2013-08-01 12:00,1,109.39,109.39,109.24,109.33,81
QAU13,2013-08-01 12:30,1,109.32,109.47,109.22,109.42,34
QAU13,2013-08-01 13:00,1,109.43,109.58,109.43,109.55,47
QAU13,2013-08-01 13:30,1,109.55,109.56,109.47,109.54,37
QAU13,2013-08-01 14:00,1,109.6,109.63,109.5,109.5,25
QAU13,2013-08-01 14:30,1,109.47,109.47,109.43,109.43,7
QAU13,2013-08-01 15:00,1,109.32,109.32,109.32,109.32,1
QAU13,2013-08-01 15:30,1,109.38,109.38,109.38,109.38,3
QAU13,2013-08-01 20:30,2,109.92,110,109.92,110,10
QAU13,2013-08-01 21:00,2,110.07,110.07,110.07,110.07,1
QAU13,2013-08-01 21:30,2,110.01,110.01,110.01,110.01,1
QAU13,2013-08-01 22:00,2,110.03,110.03,110.03,110.03,1
QAU13,2013-08-01 22:30,2,109.98,110.04,109.98,110.04,4
QAU13,2013-08-02 00:00,2,109.92,109.92,109.92,109.92,4
QAU13,2013-08-02 00:30,2,109.72,109.79,109.72,109.79,4
QAU13,2013-08-02 01:30,2,109.77,109.77,109.73,109.73,2
QAU13,2013-08-02 02:00,2,109.64,109.72,109.64,109.72,15
QAU13,2013-08-02 02:30,2,109.61,109.8,109.57,109.57,9
QAU13,2013-08-02 03:00,2,109.68,109.72,109.64,109.72,6
QAU13,2013-08-02 03:30,2,109.71,109.73,109.2,109.2,11
QAU13,2013-08-02 04:00,2,109.32,109.32,109.32,109.32,1
QAU13,2013-08-02 05:30,2,109.43,109.43,109.33,109.33,5
QAU13,2013-08-02 06:00,2,109.34,109.35,109.34,109.35,3
QAU13,2013-08-02 06:30,2,109.23,109.28,109.21,109.28,8
QAU13,2013-08-02 07:00,2,109.17,109.28,109.05,109.28,13
QAU13,2013-08-02 07:30,2,109.03,109.03,108.64,108.98,109
QAU13,2013-08-02 08:00,2,108.93,108.93,108.62,108.81,68
QAU13,2013-08-02 08:30,2,108.75,108.86,108.43,108.56,134
QAU13,2013-08-02 09:00,2,108.51,108.68,108.39,108.6,79
QAU13,2013-08-02 09:30,2,108.58,108.77,108.54,108.56,107
QAU13,2013-08-02 10:00,2,108.58,108.91,108.45,108.84,134
QAU13,2013-08-02 10:30,2,108.88,109.08,108.84,108.96,62
QAU13,2013-08-02 11:00,2,109.04,109.22,109.01,109.01,61
QAU13,2013-08-02 11:30,2,108.9,109.07,108.89,108.9,25
QAU13,2013-08-02 12:00,2,108.97,108.97,108.85,108.95,24
QAU13,2013-08-02 12:30,2,108.88,108.91,108.68,108.75,27
QAU13,2013-08-02 13:00,2,108.77,108.98,108.72,108.97,93
QAU13,2013-08-02 13:30,2,108.95,108.95,108.77,108.77,33
QAU13,2013-08-02 14:00,2,108.83,108.89,108.83,108.89,12
QAU13,2013-08-02 14:30,2,108.89,108.89,108.89,108.89,1
QAU13,2013-08-04 19:00,5,108.6,108.6,108.6,108.6,2
QAU13,2013-08-04 21:00,5,109.06,109.07,109.06,109.07,2
QAU13,2013-08-04 22:30,5,109.12,109.12,109.12,109.12,2
QAU13,2013-08-05 01:30,5,109.14,109.14,109.14,109.14,1
QAU13,2013-08-05 02:00,5,109.25,109.39,109.25,109.36,16
QAU13,2013-08-05 02:30,5,109.24,109.43,109.24,109.3,3
QAU13,2013-08-05 03:00,5,109.27,109.27,109.09,109.09,5
QAU13,2013-08-05 03:30,5,108.98,108.98,108.67,108.67,8
QAU13,2013-08-05 04:00,5,108.85,108.85,108.12,108.12,16
QAU13,2013-08-05 04:30,5,108.25,108.34,108.25,108.25,11
QAU13,2013-08-05 05:00,5,108.37,108.39,108.35,108.39,10
QAU13,2013-08-05 05:30,5,108.45,108.45,108.37,108.41,6
QAU13,2013-08-05 06:00,5,108.14,108.14,107.74,107.82,27
QAU13,2013-08-05 06:30,5,107.96,107.96,107.83,107.83,5
QAU13,2013-08-05 07:00,5,107.77,107.82,107.58,107.67,20
QAU13,2013-08-05 07:30,5,107.69,108.12,107.69,108.05,46
QAU13,2013-08-05 08:00,5,108.03,108.06,107.56,107.75,86
QAU13,2013-08-05 08:30,5,107.81,108,107.75,107.89,73
QAU13,2013-08-05 09:00,5,107.88,108.06,107.81,108,210
QAU13,2013-08-05 09:30,5,108.06,108.53,108.06,108.36,90
QAU13,2013-08-05 10:00,5,108.41,108.86,108.41,108.83,90
QAU13,2013-08-05 10:30,5,108.85,108.85,108.66,108.75,64
QAU13,2013-08-05 11:00,5,108.75,108.78,108.74,108.74,11
QAU13,2013-08-05 11:30,5,108.74,108.79,108.72,108.79,30
QAU13,2013-08-05 12:00,5,108.75,108.84,108.75,108.8,33
QAU13,2013-08-05 12:30,5,108.87,108.88,108.73,108.73,27
QAU13,2013-08-05 13:00,5,108.73,108.84,108.5,108.7,89
QAU13,2013-08-05 13:30,5,108.79,108.79,108.75,108.75,5
QAU13,2013-08-05 14:00,5,108.74,108.74,108.65,108.7,19
QAU13,2013-08-05 15:00,5,108.62,108.62,108.62,108.62,1
QAU13,2013-08-05 19:30,6,108.64,108.64,108.64,108.64,1
QAU13,2013-08-05 23:30,6,108.45,108.45,108.45,108.45,2
QAU13,2013-08-06 02:00,6,108.62,108.62,108.27,108.27,3
QAU13,2013-08-06 02:30,6,108.28,108.34,108.28,108.34,5
QAU13,2013-08-06 03:00,6,108.48,108.58,108.26,108.26,87
QAU13,2013-08-06 04:00,6,108.81,109.12,108.81,109.12,12
QAU13,2013-08-06 04:30,6,109.04,109.04,108.92,109,7
QAU13,2013-08-06 05:00,6,109.19,109.19,108.74,108.74,9
QAU13,2013-08-06 05:30,6,108.76,108.76,108.75,108.75,4
QAU13,2013-08-06 06:00,6,109.02,109.02,109.02,109.02,3
QAU13,2013-08-06 06:30,6,108.97,108.97,108.97,108.97,3
QAU13,2013-08-06 07:00,6,108.92,108.95,108.89,108.89,7
QAU13,2013-08-06 07:30,6,108.97,108.97,108.87,108.87,15
QAU13,2013-08-06 08:00,6,108.86,108.86,108.2,108.42,122
QAU13,2013-08-06 08:30,6,108.51,108.51,107.88,108.03,54
QAU13,2013-08-06 09:00,6,107.85,107.91,107.68,107.82,121
QAU13,2013-08-06 09:30,6,107.83,108.21,107.7,107.7,78
QAU13,2013-08-06 10:00,6,107.7,107.88,107.47,107.83,133
QAU13,2013-08-06 10:30,6,107.81,107.88,107.65,107.88,50
QAU13,2013-08-06 11:00,6,107.97,108.23,107.88,108.13,177
QAU13,2013-08-06 11:30,6,108.1,108.15,108.07,108.15,24
QAU13,2013-08-06 12:00,6,108.14,108.17,107.98,107.98,21
QAU13,2013-08-06 12:30,6,107.96,107.96,107.76,107.87,45
QAU13,2013-08-06 13:00,6,107.83,108.23,107.83,108.15,35
QAU13,2013-08-06 13:30,6,108.2,108.2,108.08,108.08,94
QAU13,2013-08-06 14:00,6,108.09,108.19,108.08,108.19,5
QAU13,2013-08-06 14:30,6,108.14,108.18,108.05,108.05,8
QAU13,2013-08-06 15:30,6,107.95,108.18,107.95,108.18,16
QAU13,2013-08-07 01:00,7,107.98,107.98,107.77,107.85,12
QAU13,2013-08-07 01:30,7,107.86,107.86,107.75,107.75,13
QAU13,2013-08-07 02:00,7,107.97,108.01,107.97,108.01,4
QAU13,2013-08-07 02:30,7,107.76,107.76,107.68,107.75,5
QAU13,2013-08-07 03:00,7,107.71,107.79,107.62,107.79,15
QAU13,2013-08-07 03:30,7,107.97,107.97,107.97,107.97,1
QAU13,2013-08-07 04:00,7,107.87,107.87,107.87,107.87,1
QAU13,2013-08-07 04:30,7,107.77,107.77,107.6,107.71,6
QAU13,2013-08-07 05:00,7,107.77,107.9,107.77,107.82,17
QAU13,2013-08-07 05:30,7,107.82,107.87,107.69,107.69,7
QAU13,2013-08-07 06:00,7,107.57,107.66,107.47,107.47,12
QAU13,2013-08-07 06:30,7,107.55,107.65,107.5,107.64,22
QAU13,2013-08-07 07:00,7,107.58,107.58,107.51,107.51,20
QAU13,2013-08-07 08:00,7,107.46,107.49,107.09,107.44,126
QAU13,2013-08-07 08:30,7,107.42,107.91,107.42,107.84,51
QAU13,2013-08-07 09:00,7,107.72,107.86,107.65,107.86,8
QAU13,2013-08-07 09:30,7,107.62,107.84,107.32,107.49,114
QAU13,2013-08-07 10:00,7,107.53,107.93,107.44,107.54,92
QAU13,2013-08-07 10:30,7,107.58,107.75,107.53,107.71,117
QAU13,2013-08-07 11:00,7,107.6,107.76,107.6,107.61,18
QAU13,2013-08-07 11:30,7,107.68,107.7,107.57,107.57,14
QAU13,2013-08-07 12:00,7,107.67,107.7,107.64,107.7,82
QAU13,2013-08-07 12:30,7,107.59,107.59,107.39,107.42,45
QAU13,2013-08-07 13:00,7,107.55,107.59,107.21,107.44,83
QAU13,2013-08-07 13:30,7,107.45,107.45,107.4,107.44,7
QAU13,2013-08-07 14:00,7,107.43,107.43,107.43,107.43,2
QAU13,2013-08-07 14:30,7,107.3,107.3,107.3,107.3,1
QAU13,2013-08-07 22:00,8,107.66,107.66,107.66,107.66,2
QAU13,2013-08-07 23:00,8,107.81,107.81,107.81,107.81,2
QAU13,2013-08-08 00:30,8,107.74,107.74,107.69,107.69,2
QAU13,2013-08-08 01:00,8,107.43,107.43,107.43,107.43,5
QAU13,2013-08-08 02:00,8,107.48,107.61,107.48,107.61,2
QAU13,2013-08-08 02:30,8,107.56,107.56,107.34,107.34,5
QAU13,2013-08-08 03:00,8,107.33,107.41,107.28,107.28,11
QAU13,2013-08-08 03:30,8,107.23,107.23,106.97,106.97,5
QAU13,2013-08-08 04:00,8,106.95,106.95,106.76,106.86,42
QAU13,2013-08-08 05:00,8,106.96,106.96,106.96,106.96,1
QAU13,2013-08-08 06:30,8,106.95,107.01,106.95,106.95,19
QAU13,2013-08-08 07:00,8,106.88,107,106.78,106.99,53
QAU13,2013-08-08 07:30,8,106.84,106.84,106.78,106.79,81
QAU13,2013-08-08 08:00,8,106.63,106.65,106.32,106.6,179
QAU13,2013-08-08 08:30,8,106.56,106.7,106.55,106.6,49
QAU13,2013-08-08 09:00,8,106.55,106.55,106.26,106.31,105
QAU13,2013-08-08 09:30,8,106.26,106.26,105.85,106.19,344
QAU13,2013-08-08 10:00,8,106.19,106.5,106.19,106.5,131
QAU13,2013-08-08 10:30,8,106.49,106.52,106.29,106.34,195
QAU13,2013-08-08 11:00,8,106.19,106.29,106.16,106.2,26
QAU13,2013-08-08 11:30,8,106.16,106.16,106.1,106.14,18
QAU13,2013-08-08 12:00,8,106.14,106.18,106.11,106.16,28
QAU13,2013-08-08 12:30,8,106.16,106.16,106.1,106.11,13
QAU13,2013-08-08 13:00,8,106.22,106.72,106.19,106.67,155
QAU13,2013-08-08 13:30,8,106.69,106.76,106.61,106.75,70
QAU13,2013-08-08 14:00,8,106.75,106.75,106.69,106.73,6
QAU13,2013-08-08 19:00,9,106.85,106.85,106.85,106.85,1
QAU13,2013-08-08 23:00,9,107.1,107.15,107.1,107.15,6
QAU13,2013-08-08 23:30,9,107.08,107.08,107.08,107.08,1
QAU13,2013-08-09 00:00,9,107.05,107.05,107.05,107.05,2
QAU13,2013-08-09 00:30,9,107.02,107.02,107.02,107.02,5
QAU13,2013-08-09 01:30,9,106.85,106.87,106.85,106.87,26
QAU13,2013-08-09 02:00,9,106.92,107.02,106.92,106.99,15
QAU13,2013-08-09 02:30,9,106.93,106.98,106.93,106.98,2
QAU13,2013-08-09 03:00,9,106.98,106.99,106.85,106.95,7
QAU13,2013-08-09 03:30,9,106.89,106.89,106.77,106.77,6
QAU13,2013-08-09 04:00,9,106.85,107.2,106.85,107.19,36
QAU13,2013-08-09 04:30,9,107.23,107.44,107.23,107.42,50
QAU13,2013-08-09 05:00,9,107.4,107.54,107.4,107.54,14
QAU13,2013-08-09 05:30,9,107.47,107.53,107.47,107.53,2
QAU13,2013-08-09 06:00,9,107.37,107.37,107.01,107.14,29
QAU13,2013-08-09 06:30,9,107.07,107.29,107.07,107.21,49
QAU13,2013-08-09 07:30,9,107.03,107.03,106.71,106.74,49
QAU13,2013-08-09 08:00,9,106.7,107.04,106.62,106.91,171
QAU13,2013-08-09 08:30,9,106.94,107.22,106.88,107.2,32
QAU13,2013-08-09 09:00,9,107.2,107.58,107.2,107.24,138
QAU13,2013-08-09 09:30,9,107.36,107.48,107.3,107.48,41
QAU13,2013-08-09 10:00,9,107.47,107.55,107.15,107.38,92
QAU13,2013-08-09 10:30,9,107.34,107.85,107.34,107.73,287
QAU13,2013-08-09 11:00,9,107.8,107.8,107.56,107.66,11
QAU13,2013-08-09 11:30,9,107.65,107.74,107.44,107.49,37
QAU13,2013-08-09 12:00,9,107.44,107.73,107.42,107.73,41
QAU13,2013-08-09 12:30,9,107.7,107.73,107.61,107.7,37
QAU13,2013-08-09 13:00,9,107.72,108.25,107.72,108.23,180
QAU13,2013-08-09 13:30,9,108.24,108.24,108.2,108.2,12
QAU13,2013-08-09 14:00,9,108.23,108.26,108.23,108.26,8
QAU13,2013-08-11 22:30,12,108.2,108.2,108.2,108.2,1
QAU13,2013-08-11 23:00,12,108.22,108.22,108.22,108.22,1
QAU13,2013-08-11 23:30,12,108.05,108.05,108.05,108.05,2
QAU13,2013-08-12 02:00,12,107.78,107.92,107.72,107.72,5
QAU13,2013-08-12 02:30,12,107.84,107.84,107.66,107.77,10
QAU13,2013-08-12 03:00,12,107.79,107.79,107.42,107.64,94
QAU13,2013-08-12 03:30,12,107.63,107.68,107.59,107.66,21
QAU13,2013-08-12 04:00,12,107.81,107.85,107.81,107.85,2
QAU13,2013-08-12 04:30,12,107.98,108.02,107.98,108.02,4
QAU13,2013-08-12 05:00,12,108.09,108.09,107.9,107.9,7
QAU13,2013-08-12 05:30,12,108.02,108.02,108.02,108.02,2
QAU13,2013-08-12 06:00,12,108.1,108.1,108.1,108.1,1
QAU13,2013-08-12 07:00,12,107.71,107.96,107.69,107.96,15
QAU13,2013-08-12 07:30,12,107.77,107.78,107.63,107.76,37
QAU13,2013-08-12 08:00,12,107.68,107.81,107.58,107.76,36
QAU13,2013-08-12 08:30,12,107.91,107.99,107.73,107.73,65
QAU13,2013-08-12 09:00,12,107.74,107.98,107.74,107.98,22
QAU13,2013-08-12 09:30,12,108,108.05,107.86,107.91,48
QAU13,2013-08-12 10:00,12,107.9,108.13,107.68,108.13,100
QAU13,2013-08-12 10:30,12,108.11,108.51,108.08,108.48,243
QAU13,2013-08-12 11:00,12,108.48,108.89,108.37,108.72,167
QAU13,2013-08-12 11:30,12,108.68,108.71,108.49,108.66,91
QAU13,2013-08-12 12:00,12,108.62,108.72,108.6,108.61,35
QAU13,2013-08-12 12:30,12,108.58,108.68,108.49,108.65,53
QAU13,2013-08-12 13:00,12,108.67,109.06,108.61,109.03,127
QAU13,2013-08-12 13:30,12,109.03,109.12,108.94,108.94,45
QAU13,2013-08-12 14:00,12,108.93,109.09,108.92,109.01,20
QAU13,2013-08-12 14:30,12,109.04,109.04,109.04,109.04,1
QAU13,2013-08-12 17:00,13,109.16,109.16,109.16,109.16,1
QAU13,2013-08-12 19:00,13,109.08,109.08,109.07,109.07,3
QAU13,2013-08-13 01:00,13,109.11,109.12,109.11,109.12,3
QAU13,2013-08-13 01:30,13,109.15,109.24,109.15,109.24,5
QAU13,2013-08-13 02:00,13,109.15,109.28,109.15,109.26,24
QAU13,2013-08-13 02:30,13,109.36,109.57,109.36,109.51,33
QAU13,2013-08-13 03:00,13,109.51,109.91,109.48,109.67,60
QAU13,2013-08-13 03:30,13,109.67,109.82,109.59,109.82,70
QAU13,2013-08-13 04:00,13,109.9,109.91,109.78,109.78,28
QAU13,2013-08-13 05:00,13,109.69,109.69,109.62,109.62,2
QAU13,2013-08-13 05:30,13,109.6,109.6,109.36,109.55,97
QAU13,2013-08-13 06:00,13,109.58,109.58,109.49,109.49,20
QAU13,2013-08-13 06:30,13,109.49,109.66,109.49,109.66,13
QAU13,2013-08-13 07:00,13,109.57,109.8,109.57,109.67,22
QAU13,2013-08-13 07:30,13,109.66,109.66,109.52,109.54,11
QAU13,2013-08-13 08:00,13,109.58,109.67,109.25,109.43,118
QAU13,2013-08-13 08:30,13,109.41,109.45,109.2,109.38,156
QAU13,2013-08-13 09:00,13,109.18,109.39,109.02,109.19,50
QAU13,2013-08-13 09:30,13,109.1,109.67,109.1,109.67,131
QAU13,2013-08-13 10:00,13,109.57,109.76,109.53,109.55,189
QAU13,2013-08-13 10:30,13,109.61,109.67,109.51,109.56,100
QAU13,2013-08-13 11:00,13,109.53,109.53,109.16,109.49,51
QAU13,2013-08-13 12:00,13,109.59,109.67,109.52,109.61,15
QAU13,2013-08-13 12:30,13,109.58,109.94,109.58,109.82,67
QAU13,2013-08-13 13:00,13,109.87,110.04,109.8,109.82,70
QAU13,2013-08-13 13:30,13,109.63,109.64,109.54,109.63,49
QAU13,2013-08-13 14:30,13,109.53,109.53,109.53,109.53,1
QAU13,2013-08-13 15:30,13,109.59,109.59,109.59,109.59,1
QAU13,2013-08-13 22:30,14,109.35,109.35,109.34,109.34,2
QAU13,2013-08-14 02:00,14,109.53,109.53,109.52,109.52,12
QAU13,2013-08-14 02:30,14,109.45,109.48,109.45,109.48,3
QAU13,2013-08-14 03:00,14,109.39,109.4,109.34,109.4,49
QAU13,2013-08-14 03:30,14,109.42,109.42,109.42,109.42,33
QAU13,2013-08-14 04:00,14,109.52,109.57,109.33,109.33,21
QAU13,2013-08-14 04:30,14,109.18,109.18,109.17,109.17,3
QAU13,2013-08-14 05:00,14,109.15,109.15,109.08,109.08,6
QAU13,2013-08-14 06:00,14,109.05,109.05,109.05,109.05,1
QAU13,2013-08-14 06:30,14,109.1,109.33,109.1,109.33,15
QAU13,2013-08-14 07:00,14,109.39,109.39,109.28,109.28,49
QAU13,2013-08-14 07:30,14,109.35,109.41,109.35,109.41,32
QAU13,2013-08-14 08:00,14,109.39,109.4,109.21,109.21,92
QAU13,2013-08-14 08:30,14,109.44,109.44,109.38,109.39,5
QAU13,2013-08-14 09:00,14,109.35,109.41,109.25,109.38,9
QAU13,2013-08-14 09:30,14,109.52,109.67,109.33,109.49,136
QAU13,2013-08-14 10:00,14,109.44,109.63,109.3,109.61,102
QAU13,2013-08-14 10:30,14,109.62,110.29,109.57,110.06,227
QAU13,2013-08-14 11:00,14,109.89,109.99,109.77,109.98,54
QAU13,2013-08-14 11:30,14,110,110.1,109.85,110.04,48
QAU13,2013-08-14 12:00,14,110.07,110.07,109.98,110.01,5
QAU13,2013-08-14 12:30,14,110,110.23,110,110.15,16
QAU13,2013-08-14 13:00,14,110.2,110.32,110.15,110.18,82
QAU13,2013-08-14 13:30,14,110.22,110.25,110.17,110.17,39
QAU13,2013-08-14 14:00,14,110.18,110.18,110.18,110.18,1
QAU13,2013-08-14 14:30,14,110.3,110.3,110.3,110.3,1
QAU13,2013-08-15 02:00,15,110.88,110.88,110.74,110.74,2
QAU13,2013-08-15 02:30,15,110.74,110.74,110.74,110.74,3
QAU13,2013-08-15 03:00,15,111.11,111.11,111.11,111.11,1
QAU13,2013-08-15 06:00,15,110.98,110.98,110.98,110.98,1
QAU13,2013-08-15 07:00,15,110.97,110.97,110.85,110.85,4
QAU13,2013-08-15 07:30,15,110.82,110.82,110.6,110.6,5
QAU13,2013-08-15 08:00,15,111.29,111.29,111.29,111.29,25
QAU13,2013-08-15 09:00,15,110.65,110.65,110.65,110.65,25
QAU13,2013-08-15 13:00,15,110.58,110.58,110.56,110.56,45