QAU12,2012-05-21 06:00,21,106.64,106.64,106.64,106.64,5
QAU12,2012-05-21 08:00,21,106.5,106.8,106.49,106.8,13
QAU12,2012-05-21 08:30,21,106.4,106.4,106.4,106.4,5
QAU12,2012-05-21 09:00,21,106.85,107,106.85,107,14
QAU12,2012-05-31 15:00,31,101.12,101.12,101.12,101.12,3
QAU12,2012-05-31 15:30,31,101.12,101.12,101.12,101.12,2
QAU12,2012-06-07 14:00,7,98.87,98.87,98.87,98.87,5
QAU12,2012-06-15 13:30,15,97.53,97.53,97.49,97.51,55
QAU12,2012-06-19 07:30,19,96,96,96,96,2
QAU12,2012-06-20 08:30,20,95.47,95.47,95.47,95.47,1
QAU12,2012-06-21 07:30,21,92.27,92.27,92.27,92.27,1
QAU12,2012-06-21 13:00,21,90.14,90.2,90.14,90.15,92
QAU12,2012-06-22 10:00,22,90.9,90.9,90.9,90.9,1
QAU12,2012-06-22 12:00,22,91.28,91.28,91.28,91.28,1
QAU12,2012-06-25 12:30,25,91.25,91.25,91.25,91.25,1
QAU12,2012-06-26 02:30,26,91.9,91.9,91.9,91.9,1
QAU12,2012-06-26 05:00,26,92.05,92.05,92.05,92.05,3
QAU12,2012-06-26 09:00,26,92.3,92.3,92.3,92.3,1
QAU12,2012-06-26 11:00,26,92.03,92.03,92.03,92.03,1
QAU12,2012-06-26 13:00,26,92.83,92.83,92.83,92.83,1
QAU12,2012-06-26 14:30,26,93.18,93.18,93.18,93.18,1
QAU12,2012-06-26 15:30,26,93.18,93.18,93.18,93.18,1
QAU12,2012-06-27 06:00,27,93.05,93.05,93.05,93.05,2
QAU12,2012-06-27 09:00,27,93.9,93.9,93.9,93.9,1
QAU12,2012-06-28 09:00,28,92.5,92.5,92.5,92.5,1
QAU12,2012-06-28 11:00,28,92.16,92.16,92.1,92.1,2
QAU12,2012-06-28 12:30,28,91.25,91.25,91.25,91.25,1
QAU12,2012-06-28 22:00,29,92.9,92.9,92.9,92.9,1
QAU12,2012-06-28 23:30,29,92.94,92.94,92.94,92.94,1
QAU12,2012-06-29 07:00,29,94.9,94.9,94.9,94.9,1
QAU12,2012-06-29 08:30,29,95.15,95.15,95.15,95.15,1
QAU12,2012-06-29 12:00,29,96.32,96.56,96.31,96.56,13
QAU12,2012-06-29 12:30,29,96.59,96.59,96.59,96.59,1
QAU12,2012-07-03 05:30,3,99,99,99,99,1
QAU12,2012-07-03 07:30,3,99.67,100.43,99.67,100.43,2
QAU12,2012-07-03 08:00,3,100.22,100.45,100.13,100.45,3
QAU12,2012-07-03 08:30,3,100.46,101.23,100.46,101.23,5
QAU12,2012-07-03 09:00,3,100.43,100.63,100.43,100.53,10
QAU12,2012-07-03 09:30,3,100.01,100.01,100.01,100.01,1
QAU12,2012-07-03 10:00,3,100.43,100.43,100.43,100.43,1
QAU12,2012-07-03 11:00,3,100.54,100.58,100.54,100.58,2
QAU12,2012-07-03 11:30,3,100.27,100.31,100.16,100.29,7
QAU12,2012-07-03 13:00,3,99.9,100.25,99.9,100.25,2
QAU12,2012-07-04 03:00,5,99.1,99.1,99.1,99.1,1
QAU12,2012-07-04 10:00,5,99.41,99.41,99.41,99.41,2
QAU12,2012-07-05 02:30,5,99.25,99.25,99.25,99.25,1
QAU12,2012-07-05 04:00,5,100.32,101,100.32,101,3
QAU12,2012-07-05 13:00,5,100.4,100.64,100.4,100.64,2
QAU12,2012-07-05 14:00,5,100.11,100.11,100.11,100.11,1
QAU12,2012-07-05 23:00,6,99.49,99.49,99.49,99.49,1
QAU12,2012-07-06 07:00,6,98.85,98.88,98.85,98.88,2
QAU12,2012-07-06 07:30,6,98.47,98.54,97.83,97.83,4
QAU12,2012-07-06 08:00,6,98.27,98.27,98.27,98.27,1
QAU12,2012-07-06 08:30,6,98.36,98.57,98.07,98.18,10
QAU12,2012-07-06 09:00,6,98.16,98.16,98.16,98.16,1
QAU12,2012-07-06 10:00,6,98.04,98.04,98.04,98.04,1
QAU12,2012-07-06 10:30,6,97.79,98.15,97.79,97.91,3
QAU12,2012-07-06 12:00,6,98,98.26,98,98.26,2
QAU12,2012-07-06 12:30,6,97.8,97.8,97.64,97.64,3
QAU12,2012-07-06 13:00,6,98.04,98.04,98.04,98.04,1
QAU12,2012-07-06 13:30,6,97.46,97.46,97.46,97.46,2
QAU12,2012-07-09 07:00,9,98.52,98.52,98.52,98.52,1
QAU12,2012-07-09 07:30,9,98.36,98.36,98.34,98.34,5
QAU12,2012-07-09 08:00,9,98.27,98.27,98.14,98.14,2
QAU12,2012-07-09 09:00,9,98.26,98.26,98.23,98.23,2
QAU12,2012-07-09 09:30,9,98.79,98.79,98.79,98.79,1
QAU12,2012-07-09 10:00,9,98.96,98.96,98.88,98.88,2
QAU12,2012-07-09 11:30,9,99.18,99.36,99.18,99.32,3
QAU12,2012-07-09 12:00,9,99.35,99.64,99.35,99.64,5
QAU12,2012-07-09 12:30,9,99.57,99.74,99.57,99.74,6
QAU12,2012-07-09 13:00,9,100.3,100.3,100.3,100.3,1
QAU12,2012-07-09 14:00,9,99.29,99.3,99.29,99.3,2
QAU12,2012-07-09 22:00,10,98.1,98.1,98.1,98.1,1
QAU12,2012-07-10 04:30,10,98.92,98.92,98.92,98.92,1
QAU12,2012-07-10 07:00,10,98.59,98.59,98.59,98.59,1
QAU12,2012-07-11 09:00,11,98.95,99.13,98.95,99.13,5
QAU12,2012-07-11 09:30,11,98.84,98.87,98.54,98.54,6
QAU12,2012-07-11 10:00,11,98.55,98.55,98.55,98.55,1
QAU12,2012-07-11 10:30,11,98.82,98.84,98.82,98.84,2
QAU12,2012-07-11 11:00,11,99.55,99.76,99.55,99.69,4
QAU12,2012-07-11 11:30,11,99.65,99.65,99.65,99.65,1
QAU12,2012-07-11 13:00,11,99.36,99.76,98.9,99.76,15
QAU12,2012-07-11 13:30,11,99.69,99.69,99.66,99.66,2
QAU12,2012-07-12 07:00,12,98.43,98.43,98.43,98.43,1
QAU12,2012-07-12 07:30,12,98.52,98.77,98.52,98.77,3
QAU12,2012-07-12 08:00,12,98.84,98.84,98.84,98.84,1
QAU12,2012-07-12 08:30,12,98.62,98.62,98.58,98.58,3
QAU12,2012-07-12 09:00,12,98.37,98.43,98.34,98.43,6
QAU12,2012-07-12 09:30,12,98.28,98.36,98.21,98.34,6
QAU12,2012-07-12 11:30,12,99.14,99.14,99.14,99.14,1
QAU12,2012-07-12 12:00,12,99.5,99.5,99.5,99.5,1
QAU12,2012-07-12 12:30,12,99.6,100.55,99.6,100.24,28
QAU12,2012-07-12 13:00,12,100.2,100.44,100.12,100.43,9
QAU12,2012-07-12 13:30,12,100.11,100.11,100.11,100.11,1
QAU12,2012-07-12 22:30,13,100,100,100,100,1
QAU12,2012-07-13 05:30,13,101.5,101.5,101.5,101.5,1
QAU12,2012-07-13 07:00,13,100.73,100.73,100.73,100.73,1
QAU12,2012-07-13 07:30,13,100.87,100.87,100.87,100.87,1
QAU12,2012-07-13 09:30,13,101.41,101.48,101.41,101.48,2
QAU12,2012-07-13 10:00,13,101.13,101.13,101.13,101.13,1
QAU12,2012-07-13 10:30,13,101.18,101.34,101.15,101.15,3
QAU12,2012-07-13 11:00,13,101.28,101.57,101.28,101.57,2
QAU12,2012-07-13 11:30,13,101.95,101.95,101.95,101.95,1
QAU12,2012-07-13 12:30,13,101.74,101.74,101.74,101.74,1
QAU12,2012-07-13 13:00,13,101.28,101.28,101.28,101.28,1
QAU12,2012-07-15 19:00,16,101.58,101.58,101.58,101.58,10
QAU12,2012-07-15 19:30,16,101.69,101.69,101.69,101.69,1
QAU12,2012-07-15 20:30,16,100.95,100.95,100.95,100.95,1
QAU12,2012-07-15 21:30,16,101.19,101.2,101.17,101.18,5
QAU12,2012-07-16 07:30,16,101.47,101.47,101.47,101.47,1
QAU12,2012-07-16 08:00,16,101.7,102.27,101.7,102.23,19
QAU12,2012-07-16 08:30,16,102.39,102.39,101.95,101.95,6
QAU12,2012-07-16 09:00,16,101.95,101.98,101.91,101.98,3
QAU12,2012-07-16 09:30,16,102.37,102.44,102.34,102.34,6
QAU12,2012-07-16 10:00,16,102.12,102.69,102.12,102.69,15
QAU12,2012-07-16 10:30,16,102.78,102.78,102.5,102.72,7
QAU12,2012-07-16 11:00,16,102.62,102.72,102.54,102.72,21
QAU12,2012-07-16 11:30,16,102.82,102.87,102.63,102.63,15
QAU12,2012-07-16 12:00,16,102.57,102.7,102.46,102.7,5
QAU12,2012-07-16 12:30,16,102.82,103.04,102.79,103.04,8
QAU12,2012-07-16 13:00,16,103.13,103.42,103.13,103.32,80
QAU12,2012-07-16 13:30,16,103.29,103.31,103.24,103.31,5
QAU12,2012-07-16 14:00,16,103.48,103.5,103.4,103.43,9
QAU12,2012-07-16 15:00,16,103.42,103.42,103.42,103.42,1
QAU12,2012-07-16 20:30,17,103.76,103.76,103.76,103.76,3
QAU12,2012-07-17 07:00,17,104.58,104.58,104.31,104.31,2
QAU12,2012-07-17 07:30,17,104.27,104.54,104.27,104.54,4
QAU12,2012-07-17 08:00,17,104.47,104.47,104.37,104.37,2
QAU12,2012-07-17 08:30,17,104.48,104.48,103.88,104.15,10
QAU12,2012-07-17 09:00,17,103.97,103.97,103.63,103.82,24
QAU12,2012-07-17 09:30,17,103.58,103.58,102.88,103.35,24
QAU12,2012-07-17 10:00,17,103.34,103.75,103.34,103.46,31
QAU12,2012-07-17 10:30,17,103.3,103.62,103.26,103.62,6
QAU12,2012-07-17 11:00,17,103.77,103.8,103.77,103.8,2
QAU12,2012-07-17 11:30,17,104.02,104.2,104.02,104.05,6
QAU12,2012-07-17 12:00,17,104.12,104.28,104.12,104.28,2
QAU12,2012-07-17 12:30,17,104.41,104.41,104.39,104.39,2
QAU12,2012-07-17 13:00,17,104.15,104.19,103.9,103.92,13
QAU12,2012-07-17 13:30,17,103.85,103.85,103.81,103.81,2
QAU12,2012-07-17 15:30,17,103.63,103.65,103.63,103.65,8
QAU12,2012-07-18 07:00,18,103.91,103.97,103.91,103.97,11
QAU12,2012-07-18 07:30,18,104.22,104.22,103.89,103.89,2
QAU12,2012-07-18 08:30,18,104.44,104.46,104.44,104.46,6
QAU12,2012-07-18 09:00,18,104.29,104.65,104.29,104.65,3
QAU12,2012-07-18 09:30,18,104.68,105.34,104.58,105.23,18
QAU12,2012-07-18 10:00,18,104.98,105.08,104.93,105.05,7
QAU12,2012-07-18 10:30,18,105,105.09,104.61,104.61,7
QAU12,2012-07-18 11:00,18,104.94,105.06,104.94,105.06,2
QAU12,2012-07-18 11:30,18,105.25,105.25,105.07,105.07,2
QAU12,2012-07-18 12:00,18,105.21,105.33,105.21,105.33,2
QAU12,2012-07-18 12:30,18,105.08,105.08,105.08,105.08,1
QAU12,2012-07-18 13:00,18,105.1,105.1,105.1,105.1,1
QAU12,2012-07-18 13:30,18,105.14,105.14,105.14,105.14,1
QAU12,2012-07-18 14:00,18,105.13,105.2,105.13,105.18,3
QAU12,2012-07-18 14:30,18,105.18,105.18,105.17,105.17,4
QAU12,2012-07-18 15:00,18,105.27,105.27,105.27,105.27,1
QAU12,2012-07-18 15:30,18,105.35,105.4,105.35,105.4,10
QAU12,2012-07-18 19:30,19,105.37,105.37,105.37,105.37,1
QAU12,2012-07-18 20:30,19,105.5,105.5,105.5,105.5,1
QAU12,2012-07-19 04:00,19,106.07,106.07,106.01,106.01,2
QAU12,2012-07-19 04:30,19,106.06,106.31,106.06,106.31,3
QAU12,2012-07-19 05:30,19,106.66,106.66,106.66,106.66,1
QAU12,2012-07-19 06:30,19,107.4,107.44,107.21,107.21,3
QAU12,2012-07-19 07:00,19,106.95,106.95,106.95,106.95,1
QAU12,2012-07-19 07:30,19,106.95,107.07,106.51,106.51,6
QAU12,2012-07-19 08:00,19,107.03,107.04,106.91,106.93,5
QAU12,2012-07-19 08:30,19,106.97,106.97,106.97,106.97,1
QAU12,2012-07-19 09:00,19,106.97,106.97,106.71,106.88,6
QAU12,2012-07-19 09:30,19,107.01,107.16,107.01,107.16,7
QAU12,2012-07-19 10:00,19,107.2,107.34,107.2,107.34,9
QAU12,2012-07-19 10:30,19,107.3,107.79,107.3,107.79,6
QAU12,2012-07-19 11:00,19,107.88,108.14,107.57,107.9,14
QAU12,2012-07-19 11:30,19,107.99,107.99,107.49,107.69,10
QAU12,2012-07-19 12:00,19,107.7,107.92,107.7,107.89,5
QAU12,2012-07-19 12:30,19,107.61,107.64,107.4,107.4,5
QAU12,2012-07-19 13:00,19,107.46,107.93,107.46,107.92,14
QAU12,2012-07-19 13:30,19,107.94,107.94,107.88,107.88,4
QAU12,2012-07-19 14:00,19,107.69,107.85,107.67,107.85,6
QAU12,2012-07-19 14:30,19,107.89,107.91,107.76,107.76,3
QAU12,2012-07-19 22:30,20,107.45,107.45,107.45,107.45,2
QAU12,2012-07-20 01:30,20,107.52,107.52,107.52,107.52,1
QAU12,2012-07-20 07:00,20,106.1,106.13,106.1,106.13,2
QAU12,2012-07-20 07:30,20,105.98,106.19,105.82,106.19,8
QAU12,2012-07-20 08:00,20,106.61,106.61,106.44,106.44,3
QAU12,2012-07-20 08:30,20,106.41,106.5,106.39,106.39,4
QAU12,2012-07-20 09:30,20,106.77,106.77,106.64,106.64,5
QAU12,2012-07-20 10:00,20,106.78,106.78,106.58,106.58,6
QAU12,2012-07-20 10:30,20,106.48,106.48,106.48,106.48,1
QAU12,2012-07-20 11:30,20,106.31,106.31,106.31,106.31,1
QAU12,2012-07-20 12:00,20,106.36,106.36,106.35,106.35,2
QAU12,2012-07-20 12:30,20,106.48,106.68,106.48,106.68,5
QAU12,2012-07-20 13:00,20,106.9,106.91,106.71,106.83,20
QAU12,2012-07-20 13:30,20,106.77,106.86,106.77,106.86,2
QAU12,2012-07-23 01:00,23,104.72,104.72,104.72,104.72,1
QAU12,2012-07-23 02:30,23,104.15,104.15,104.15,104.15,1
QAU12,2012-07-23 03:00,23,103.5,103.5,103.5,103.5,1
QAU12,2012-07-23 03:30,23,103.13,103.39,103.13,103.39,3
QAU12,2012-07-23 04:00,23,103.4,103.4,103.4,103.4,2
QAU12,2012-07-23 07:00,23,103.2,103.2,103.2,103.2,1
QAU12,2012-07-23 07:30,23,102.81,103.05,102.48,103.05,8
QAU12,2012-07-23 08:00,23,102.96,103.11,102.81,103.11,5
QAU12,2012-07-23 09:30,23,103.44,103.66,103.44,103.49,4
QAU12,2012-07-23 10:00,23,103.55,103.55,103.55,103.55,1
QAU12,2012-07-23 10:30,23,103.62,103.77,103.62,103.77,2
QAU12,2012-07-23 11:30,23,103.88,104.27,103.88,104.27,6
QAU12,2012-07-23 12:00,23,104.1,104.32,104.07,104.32,7
QAU12,2012-07-23 12:30,23,104.59,104.59,104.31,104.31,3
QAU12,2012-07-23 13:00,23,104.11,104.11,103.06,103.06,11
QAU12,2012-07-23 13:30,23,103.2,103.27,103.2,103.27,5
QAU12,2012-07-23 14:00,23,103.17,103.28,103.17,103.28,4
QAU12,2012-07-24 07:00,24,102.94,102.94,102.94,102.94,1
QAU12,2012-07-24 08:00,24,103.01,103.7,103.01,103.7,3
QAU12,2012-07-24 08:30,24,103.93,103.93,103.76,103.76,3
QAU12,2012-07-24 09:00,24,103.44,103.44,103.44,103.44,1
QAU12,2012-07-24 09:30,24,103.62,103.62,103.62,103.62,1
QAU12,2012-07-24 10:00,24,103.08,103.7,103.08,103.7,2
QAU12,2012-07-24 10:30,24,103.55,103.58,103.23,103.5,11
QAU12,2012-07-24 11:00,24,103.41,103.41,103.41,103.41,1
QAU12,2012-07-24 12:30,24,103.07,103.24,103.06,103.24,5
QAU12,2012-07-24 13:00,24,103.57,103.81,103.45,103.45,5
QAU12,2012-07-24 13:30,24,103.37,103.37,103.35,103.36,4
QAU12,2012-07-24 14:00,24,103.4,103.56,103.4,103.56,3
QAU12,2012-07-24 14:30,24,103.64,103.64,103.64,103.64,1
QAU12,2012-07-24 15:00,24,103.73,103.73,103.73,103.73,1
QAU12,2012-07-25 07:30,25,103.7,103.7,103.7,103.7,1
QAU12,2012-07-25 08:00,25,103.58,103.58,103.58,103.58,1
QAU12,2012-07-25 08:30,25,103.42,103.49,103.42,103.49,2
QAU12,2012-07-25 09:00,25,103.24,103.28,103.15,103.2,67
QAU12,2012-07-25 09:30,25,103.28,103.28,102.19,102.19,37
QAU12,2012-07-25 10:00,25,102.41,102.79,102.18,102.79,7
QAU12,2012-07-25 11:00,25,102.67,102.67,102.64,102.64,3
QAU12,2012-07-25 11:30,25,102.63,103.3,102.63,103.17,14
QAU12,2012-07-25 12:00,25,103.23,103.49,103.23,103.49,8
QAU12,2012-07-25 12:30,25,103.69,103.69,103.69,103.69,1
QAU12,2012-07-25 13:00,25,103.91,104.43,103.91,104.4,63
QAU12,2012-07-25 13:30,25,104.39,104.65,104.39,104.65,15
QAU12,2012-07-25 14:00,25,104.45,104.45,104.42,104.45,4
QAU12,2012-07-25 14:30,25,104.38,104.38,104.3,104.3,2
QAU12,2012-07-26 05:00,26,104.33,104.33,104.33,104.33,1
QAU12,2012-07-26 07:00,26,105.24,105.39,105.24,105.39,2
QAU12,2012-07-26 07:30,26,105.37,106.01,105.37,105.96,7
QAU12,2012-07-26 08:00,26,105.73,105.73,105.52,105.69,4
QAU12,2012-07-26 08:30,26,105.56,105.79,105.56,105.79,2
QAU12,2012-07-26 09:30,26,105.25,105.33,105.25,105.33,2
QAU12,2012-07-26 10:00,26,104.96,105.09,104.94,105.09,6
QAU12,2012-07-26 10:30,26,105.07,105.07,105.07,105.07,1
QAU12,2012-07-26 11:30,26,104.87,104.87,104.87,104.87,1
QAU12,2012-07-26 12:00,26,105.12,105.12,105.12,105.12,1
QAU12,2012-07-26 12:30,26,105.02,105.02,105.02,105.02,1
QAU12,2012-07-26 13:00,26,104.92,105.32,104.91,105.28,5
QAU12,2012-07-26 14:00,26,105.29,105.4,105.29,105.4,4
QAU12,2012-07-27 06:00,27,105.95,105.95,105.95,105.95,1
QAU12,2012-07-27 07:30,27,105.78,105.87,105.78,105.87,2
QAU12,2012-07-27 08:00,27,105.9,105.9,105.9,105.9,2
QAU12,2012-07-27 08:30,27,105.7,105.89,105.7,105.89,2
QAU12,2012-07-27 09:00,27,105.92,106.17,105.92,106.17,7
QAU12,2012-07-27 09:30,27,106.14,106.47,106.14,106.47,3
QAU12,2012-07-27 10:00,27,106.21,106.21,106.08,106.09,3
QAU12,2012-07-27 10:30,27,105.97,105.97,105.97,105.97,1
QAU12,2012-07-27 11:00,27,105.94,105.94,105.94,105.94,1
QAU12,2012-07-27 11:30,27,105.85,106,105.85,106,4
QAU12,2012-07-27 12:00,27,106.17,106.21,106.1,106.12,4
QAU12,2012-07-27 12:30,27,106.19,106.38,106.15,106.15,10
QAU12,2012-07-27 13:00,27,105.88,106.5,105.88,106.5,8
QAU12,2012-07-27 14:00,27,106.38,106.43,106.38,106.43,2
QAU12,2012-07-30 06:30,30,105.79,105.8,105.73,105.73,5
QAU12,2012-07-30 07:00,30,105.79,105.79,105.77,105.77,2
QAU12,2012-07-30 08:00,30,105.9,105.95,105.9,105.93,3
QAU12,2012-07-30 08:30,30,106.23,106.23,106.23,106.23,1
QAU12,2012-07-30 09:00,30,106.05,106.48,106.05,106.48,4
QAU12,2012-07-30 10:00,30,106.02,106.02,106.02,106.02,1
QAU12,2012-07-30 10:30,30,106.04,106.19,106.04,106.19,4
QAU12,2012-07-30 11:00,30,106.14,106.23,106.03,106.03,11
QAU12,2012-07-30 11:30,30,106.12,106.2,106.12,106.13,4
QAU12,2012-07-30 12:00,30,105.86,105.86,105.86,105.86,1
QAU12,2012-07-30 13:00,30,106,106.08,106,106.08,3
QAU12,2012-07-30 13:30,30,106.15,106.15,106.12,106.12,19
QAU12,2012-07-30 15:00,30,105.91,105.91,105.91,105.91,1
QAU12,2012-07-30 21:00,31,106.2,106.2,106.2,106.2,1
QAU12,2012-07-31 01:30,31,105.82,105.82,105.82,105.82,2
QAU12,2012-07-31 02:00,31,105.79,105.79,105.79,105.79,1
QAU12,2012-07-31 03:00,31,105.4,105.63,105.35,105.63,3
QAU12,2012-07-31 03:30,31,105.68,105.68,105.63,105.63,2
QAU12,2012-07-31 07:00,31,106.28,106.3,106.28,106.3,4
QAU12,2012-07-31 08:00,31,105.88,105.88,105.82,105.86,12
QAU12,2012-07-31 08:30,31,105.77,105.77,105.76,105.76,2
QAU12,2012-07-31 09:00,31,105.68,105.68,105.25,105.28,3
QAU12,2012-07-31 11:30,31,104.61,104.61,104.57,104.57,2
QAU12,2012-07-31 12:00,31,104.57,104.57,104.57,104.57,1
QAU12,2012-07-31 13:00,31,104.91,104.93,104.9,104.93,6
QAU12,2012-07-31 13:30,31,104.83,104.87,104.7,104.7,24
QAU12,2012-07-31 14:30,31,104.2,104.2,104.2,104.2,1
QAU12,2012-07-31 23:00,1,104.62,104.62,104.46,104.46,5
QAU12,2012-08-01 01:00,1,104.71,104.71,104.71,104.71,3
QAU12,2012-08-01 01:30,1,104.85,104.86,104.85,104.86,3
QAU12,2012-08-01 03:00,1,105.07,105.07,105.07,105.07,1
QAU12,2012-08-01 03:30,1,104.99,104.99,104.96,104.96,2
QAU12,2012-08-01 05:00,1,105.4,105.4,105.4,105.4,1
QAU12,2012-08-01 07:30,1,105.64,105.67,105.64,105.67,3
QAU12,2012-08-01 09:00,1,105.83,105.83,105.82,105.82,2
QAU12,2012-08-01 09:30,1,106.2,106.23,106.12,106.12,4
QAU12,2012-08-01 10:00,1,105.8,105.8,105.77,105.8,3
QAU12,2012-08-01 10:30,1,106.08,106.08,106,106,3
QAU12,2012-08-01 11:00,1,106.1,106.1,106.09,106.09,2
QAU12,2012-08-01 12:30,1,106.16,106.16,106.16,106.16,1
QAU12,2012-08-01 13:00,1,105.69,106.01,105.69,105.94,3
QAU12,2012-08-01 13:30,1,105.82,105.82,105.74,105.74,2
QAU12,2012-08-01 14:00,1,105.74,105.74,105.74,105.74,1
QAU12,2012-08-01 15:00,1,105.53,105.53,105.53,105.53,1
QAU12,2012-08-02 00:00,2,105.96,105.96,105.96,105.96,1
QAU12,2012-08-02 01:30,2,106.01,106.01,106.01,106.01,2
QAU12,2012-08-02 02:00,2,106.22,106.57,106.22,106.57,7
QAU12,2012-08-02 02:30,2,106.37,106.37,106.37,106.37,2
QAU12,2012-08-02 03:00,2,106.15,106.25,106.02,106.25,12
QAU12,2012-08-02 03:30,2,106.27,106.68,106.27,106.68,19
QAU12,2012-08-02 04:00,2,106.37,106.56,106.37,106.56,5
QAU12,2012-08-02 04:30,2,107.12,107.12,107.02,107.07,5
QAU12,2012-08-02 05:00,2,107.04,107.04,106.81,106.85,4
QAU12,2012-08-02 05:30,2,106.62,106.62,106.61,106.61,2
QAU12,2012-08-02 06:00,2,106.51,106.68,106.51,106.65,3
QAU12,2012-08-02 08:00,2,105.5,105.5,105.5,105.5,1
QAU12,2012-08-02 08:30,2,105.31,105.55,105.31,105.55,2
QAU12,2012-08-02 09:00,2,105.33,106.25,105.33,106.25,5
QAU12,2012-08-02 09:30,2,105.99,106.24,105.99,106.24,3
QAU12,2012-08-02 10:00,2,106.15,106.52,105.95,106.52,10
QAU12,2012-08-02 10:30,2,106.35,106.35,106.35,106.35,2
QAU12,2012-08-02 11:00,2,106.37,106.37,106.37,106.37,1
QAU12,2012-08-02 11:30,2,106.33,106.33,106.26,106.26,2
QAU12,2012-08-02 13:30,2,105.85,105.97,105.85,105.97,3
QAU12,2012-08-02 15:00,2,105.96,105.96,105.96,105.96,1
QAU12,2012-08-03 03:30,3,106.86,107,106.86,106.96,7
QAU12,2012-08-03 06:00,3,106.52,106.52,106.48,106.48,2
QAU12,2012-08-03 07:00,3,106.4,106.4,106.4,106.4,3
QAU12,2012-08-03 07:30,3,106.58,106.58,106.58,106.58,2
QAU12,2012-08-03 08:00,3,107,107.55,107,107.34,33
QAU12,2012-08-03 08:30,3,107.85,108.43,107.85,108.35,4
QAU12,2012-08-03 09:30,3,108.42,108.42,108.41,108.42,3
QAU12,2012-08-03 10:00,3,108.53,108.71,108.42,108.71,5
QAU12,2012-08-03 10:30,3,109.07,109.07,108.99,108.99,3
QAU12,2012-08-03 11:00,3,108.79,108.79,108.61,108.61,2
QAU12,2012-08-03 11:30,3,108.4,108.4,108.4,108.4,1
QAU12,2012-08-03 13:00,3,108.99,108.99,108.89,108.94,5
QAU12,2012-08-03 13:30,3,108.96,108.96,108.88,108.9,10
QAU12,2012-08-03 15:00,3,108.94,108.94,108.94,108.94,1
QAU12,2012-08-06 03:00,6,108.5,108.5,108.48,108.48,4
QAU12,2012-08-06 07:00,6,108.56,108.56,108.56,108.56,1
QAU12,2012-08-06 07:30,6,108.31,108.31,108.31,108.31,1
QAU12,2012-08-06 08:00,6,108.13,108.22,108.12,108.22,7
QAU12,2012-08-06 08:30,6,108.12,108.12,108.12,108.12,1
QAU12,2012-08-06 09:00,6,108.31,108.34,108.31,108.34,2
QAU12,2012-08-06 09:30,6,108.81,109.1,108.81,109.03,5
QAU12,2012-08-06 10:00,6,108.91,108.91,108.91,108.91,1
QAU12,2012-08-06 10:30,6,109.12,109.12,109.12,109.12,1
QAU12,2012-08-06 11:00,6,109.2,109.2,109.2,109.2,1
QAU12,2012-08-06 11:30,6,109.29,109.29,109.14,109.14,2
QAU12,2012-08-06 13:00,6,109.48,109.48,109.48,109.48,1
QAU12,2012-08-06 13:30,6,109.66,109.66,109.66,109.66,1
QAU12,2012-08-06 14:00,6,109.65,109.66,109.63,109.66,9
QAU12,2012-08-06 14:30,6,109.69,109.69,109.68,109.68,7
QAU12,2012-08-07 07:30,7,110.55,110.55,110.46,110.46,2
QAU12,2012-08-07 08:00,7,110.73,110.73,110.61,110.61,3
QAU12,2012-08-07 08:30,7,110.6,110.66,110.58,110.58,4
QAU12,2012-08-07 09:00,7,110.82,110.82,110.82,110.82,1
QAU12,2012-08-07 09:30,7,110.99,111.5,110.99,111.5,2
QAU12,2012-08-07 10:30,7,111.49,111.74,111.49,111.74,2
QAU12,2012-08-07 12:30,7,112.37,112.37,112.33,112.33,2
QAU12,2012-08-07 13:00,7,112.21,112.21,112.21,112.21,1
QAU12,2012-08-08 07:00,8,111.46,111.46,111.46,111.46,1
QAU12,2012-08-08 08:00,8,112.17,112.38,112.13,112.29,20
QAU12,2012-08-08 08:30,8,112.38,112.92,112.38,112.68,18
QAU12,2012-08-08 09:00,8,112.58,112.83,112.52,112.68,44
QAU12,2012-08-08 09:30,8,113.06,113.06,112.48,112.66,58
QAU12,2012-08-08 10:00,8,112.88,112.88,112.88,112.88,1
QAU12,2012-08-08 11:00,8,112.61,112.61,112.61,112.61,1
QAU12,2012-08-08 12:00,8,112.78,112.78,112.66,112.66,4
QAU12,2012-08-08 12:30,8,112.19,112.19,112.19,112.19,1
QAU12,2012-08-08 13:00,8,111.59,112.12,111.59,112.12,3
QAU12,2012-08-09 07:00,9,112.35,112.68,112.35,112.66,14
QAU12,2012-08-09 07:30,9,112.5,112.5,112.3,112.3,4
QAU12,2012-08-09 08:00,9,112.52,112.52,112.19,112.19,5
QAU12,2012-08-09 08:30,9,112.38,112.54,112.38,112.54,3
QAU12,2012-08-09 09:00,9,112.38,112.6,112.38,112.6,2
QAU12,2012-08-09 09:30,9,112.92,112.95,112.92,112.95,2
QAU12,2012-08-09 10:00,9,112.69,112.85,112.69,112.85,2
QAU12,2012-08-09 10:30,9,112.82,112.82,112.45,112.45,6
QAU12,2012-08-09 11:00,9,112.58,112.58,112.55,112.55,2
QAU12,2012-08-09 11:30,9,112.89,112.89,112.89,112.89,1
QAU12,2012-08-09 12:30,9,113.3,113.3,113.3,113.3,1
QAU12,2012-08-09 13:00,9,113.13,113.13,113.13,113.13,1
QAU12,2012-08-09 13:30,9,113.21,113.21,113.21,113.21,1
QAU12,2012-08-09 14:30,9,113.18,113.18,113.18,113.18,5
QAU12,2012-08-10 06:30,10,111.56,111.56,111.56,111.56,1
QAU12,2012-08-10 07:00,10,111.64,111.66,111.64,111.66,2
QAU12,2012-08-10 07:30,10,111.44,111.52,111.44,111.52,2
QAU12,2012-08-10 08:00,10,112.03,112.03,111.95,111.95,2
QAU12,2012-08-10 08:30,10,111.97,111.98,111.97,111.97,3
QAU12,2012-08-10 09:00,10,111.92,112.27,111.92,112.27,2
QAU12,2012-08-10 10:00,10,112.43,112.43,112.43,112.43,3
QAU12,2012-08-10 10:30,10,112.48,112.48,112.48,112.48,1
QAU12,2012-08-10 11:30,10,112.97,112.97,112.92,112.94,3
QAU12,2012-08-10 12:30,10,112.5,112.5,112.5,112.5,1
QAU12,2012-08-10 13:00,10,112.6,112.6,112.6,112.6,1
QAU12,2012-08-10 13:30,10,113.03,113.03,113.03,113.03,1
QAU12,2012-08-13 06:00,13,114.78,114.78,114.78,114.78,1
QAU12,2012-08-13 07:00,13,114.61,114.61,114.61,114.61,1
QAU12,2012-08-13 08:00,13,114.6,114.6,114.32,114.35,4
QAU12,2012-08-13 08:30,13,114.24,114.36,114.24,114.36,3
QAU12,2012-08-13 09:00,13,114.1,114.1,113.51,113.51,6
QAU12,2012-08-13 09:30,13,113.25,113.25,113.25,113.25,1
QAU12,2012-08-13 10:30,13,113.57,113.61,113.57,113.61,2
QAU12,2012-08-13 11:00,13,113.6,113.6,113.6,113.6,1
QAU12,2012-08-13 11:30,13,113.82,114.32,113.82,114.32,2
QAU12,2012-08-13 12:00,13,114.5,114.5,113.96,113.96,13
QAU12,2012-08-13 12:30,13,113.71,114.07,113.71,114.06,18
QAU12,2012-08-13 13:00,13,113.77,113.77,113.77,113.77,3
QAU12,2012-08-13 13:30,13,113.69,113.69,113.69,113.69,1
QAU12,2012-08-13 21:00,14,113.4,113.4,113.4,113.4,1
QAU12,2012-08-13 21:30,14,113.4,113.4,113.4,113.4,1
QAU12,2012-08-14 03:30,14,114.14,114.14,114.14,114.14,1
QAU12,2012-08-14 04:00,14,114.03,114.03,114.03,114.03,1
QAU12,2012-08-14 08:00,14,113.99,113.99,113.99,113.99,1
QAU12,2012-08-14 08:30,14,113.68,113.72,113.68,113.72,2
QAU12,2012-08-14 09:00,14,113.5,113.61,113.45,113.45,3
QAU12,2012-08-14 09:30,14,113.38,113.42,113.38,113.42,6
QAU12,2012-08-14 10:30,14,113.55,113.57,113.55,113.57,4
QAU12,2012-08-14 11:00,14,113.48,113.48,113.48,113.48,29
QAU12,2012-08-14 11:30,14,113.62,113.63,113.62,113.63,19
QAU12,2012-08-14 12:30,14,113.88,113.88,113.88,113.88,1
QAU12,2012-08-14 13:30,14,114.02,114.02,114.02,114.02,1
QAU12,2012-08-14 19:30,15,113.6,113.6,113.6,113.6,1
QAU12,2012-08-15 07:30,15,113.89,113.89,113.89,113.89,1
QAU12,2012-08-15 08:00,15,114.14,114.14,114.04,114.04,6
QAU12,2012-08-15 08:30,15,114.46,114.46,114.38,114.38,2
QAU12,2012-08-15 09:00,15,114.26,114.26,114.26,114.26,1
QAU12,2012-08-15 09:30,15,114.4,115,114.4,115,8
QAU12,2012-08-15 10:00,15,114.88,115.21,114.88,115.21,5
QAU12,2012-08-15 12:00,15,116.03,116.19,116.03,116.19,2
QAU12,2012-08-15 12:30,15,116.4,116.6,116.4,116.55,3
QAU12,2012-08-15 13:00,15,116.31,116.31,116.1,116.1,20
QAU12,2012-08-15 14:00,15,116.13,116.13,116.13,116.13,4
QAU12,2012-08-15 14:30,15,116.24,116.24,116.24,116.24,2
QAU12,2012-08-16 03:00,16,116.28,116.28,116.28,116.28,1
QAU12,2012-08-16 04:30,16,116.29,116.29,116.29,116.29,1
QAU12,2012-08-16 10:00,16,116.2,116.2,116.2,116.2,1