QAU11,2011-05-09 13:00,9,114.2,114.2,114.2,114.2,1
QAU11,2011-05-10 13:00,10,115.68,115.68,115.68,115.68,1
QAU11,2011-05-26 14:00,26,114.15,114.15,114.15,114.15,1
QAU11,2011-06-02 11:30,2,113.95,113.95,113.95,113.95,1
QAU11,2011-06-07 08:30,7,114.54,114.54,114.54,114.54,1
QAU11,2011-06-09 13:00,9,118.7,118.7,118.7,118.7,1
QAU11,2011-06-10 08:30,10,117.08,117.08,117.08,117.08,1
QAU11,2011-06-13 09:00,13,118.74,118.74,118.74,118.74,1
QAU11,2011-06-13 12:00,13,116.01,116.01,116.01,116.01,1
QAU11,2011-06-13 12:30,13,116.51,116.6,116.51,116.6,2
QAU11,2011-06-14 11:30,14,119,119,119,119,4
QAU11,2011-06-14 12:00,14,118.8,118.8,118.8,118.8,4
QAU11,2011-06-15 14:00,15,113.32,113.32,113.12,113.12,9
QAU11,2011-06-15 14:30,15,113.15,113.21,113.15,113.21,2
QAU11,2011-06-15 15:30,15,113.34,113.43,113.34,113.43,6
QAU11,2011-06-16 12:00,16,113.59,113.59,113.59,113.59,1
QAU11,2011-06-16 14:30,16,113.58,113.59,113.58,113.59,2
QAU11,2011-06-17 05:30,17,112.98,112.98,112.98,112.98,1
QAU11,2011-06-17 06:00,17,112.95,113,112.95,113,2
QAU11,2011-06-17 06:30,17,113.11,113.11,113.11,113.11,1
QAU11,2011-06-17 08:00,17,112.8,112.8,112.8,112.8,10
QAU11,2011-06-17 08:30,17,112.92,112.92,112.92,112.92,3
QAU11,2011-06-17 11:00,17,112.49,112.67,112.49,112.67,3
QAU11,2011-06-17 13:00,17,112.58,112.58,112.58,112.58,1
QAU11,2011-06-17 14:00,17,112.94,112.94,112.94,112.94,1
QAU11,2011-06-20 05:30,20,111.44,111.53,111.28,111.28,12
QAU11,2011-06-20 06:00,20,111.34,111.34,111.34,111.34,1
QAU11,2011-06-20 07:00,20,111.46,111.46,111.46,111.46,1
QAU11,2011-06-20 09:30,20,112.21,112.21,112.02,112.1,4
QAU11,2011-06-20 10:30,20,111.92,111.92,111.92,111.92,1
QAU11,2011-06-20 23:30,21,110.97,110.97,110.97,110.97,1
QAU11,2011-06-21 00:30,21,111.58,111.64,111.24,111.24,7
QAU11,2011-06-21 05:30,21,112.07,112.1,111.96,111.96,8
QAU11,2011-06-21 08:00,21,111.05,111.05,111.05,111.05,1
QAU11,2011-06-21 08:30,21,110.97,110.97,110.97,110.97,2
QAU11,2011-06-21 11:00,21,110.41,110.41,110.41,110.41,1
QAU11,2011-06-21 12:30,21,109.87,109.87,109.81,109.81,2
QAU11,2011-06-21 13:30,21,110.63,110.63,110.63,110.63,1
QAU11,2011-06-21 14:00,21,110.36,110.36,109.68,109.68,2
QAU11,2011-06-22 03:30,22,111.06,111.06,111.04,111.06,6
QAU11,2011-06-22 04:00,22,110.77,110.77,110.62,110.62,2
QAU11,2011-06-22 04:30,22,110.57,110.57,110.57,110.57,1
QAU11,2011-06-22 05:00,22,109.96,109.96,109.96,109.96,1
QAU11,2011-06-22 07:30,22,110.52,110.52,110.52,110.52,1
QAU11,2011-06-22 13:30,22,113.53,113.57,113.46,113.57,9
QAU11,2011-06-22 14:30,22,113.34,113.34,113.34,113.34,1
QAU11,2011-06-24 04:00,24,107.38,107.38,107.38,107.38,5
QAU11,2011-06-24 10:30,24,105.75,105.75,105.75,105.75,1
QAU11,2011-06-24 11:00,24,105.75,105.75,105.58,105.58,19
QAU11,2011-06-24 11:30,24,105.01,105.01,105.01,105.01,2
QAU11,2011-06-28 02:00,28,105.85,105.85,105.85,105.85,2
QAU11,2011-06-28 07:00,28,107.5,107.5,107.5,107.5,2
QAU11,2011-06-28 08:00,28,107.7,107.7,107.7,107.7,1
QAU11,2011-06-28 10:30,28,108.1,108.1,108.1,108.1,1
QAU11,2011-06-28 11:30,28,108.05,108.05,108.05,108.05,1
QAU11,2011-06-28 13:00,28,108.77,108.77,108.77,108.77,3
QAU11,2011-06-28 20:00,29,107.93,107.94,107.92,107.94,3
QAU11,2011-06-28 20:30,29,108.6,108.6,108.6,108.6,1
QAU11,2011-06-29 00:30,29,108.55,108.55,108.55,108.55,1
QAU11,2011-06-29 06:30,29,110.25,110.25,110.25,110.25,2
QAU11,2011-06-29 13:00,29,112.44,112.44,112.44,112.44,1
QAU11,2011-06-29 14:30,29,112.29,112.29,112.29,112.29,1
QAU11,2011-07-06 12:30,6,113.08,113.08,112.86,112.86,3
QAU11,2011-07-06 13:00,6,112.93,112.93,112.93,112.93,4
QAU11,2011-07-06 14:00,6,113.42,113.42,113.42,113.42,1
QAU11,2011-07-07 01:30,7,113.99,113.99,113.99,113.99,1
QAU11,2011-07-07 07:30,7,116.07,116.07,116.07,116.07,2
QAU11,2011-07-07 08:00,7,116.12,116.12,116.12,116.12,2
QAU11,2011-07-07 09:30,7,117.39,117.39,117.39,117.39,1
QAU11,2011-07-07 10:00,7,117.2,117.2,117.2,117.2,1
QAU11,2011-07-07 12:30,7,117.58,117.58,117.58,117.58,1
QAU11,2011-07-07 13:30,7,118.1,118.1,118.1,118.1,1
QAU11,2011-07-08 08:00,8,117.66,117.71,117.53,117.71,4
QAU11,2011-07-08 08:30,8,116.9,116.9,116.9,116.9,2
QAU11,2011-07-08 09:30,8,116.9,116.9,116.9,116.9,1
QAU11,2011-07-08 10:30,8,117.14,117.14,117.14,117.14,1
QAU11,2011-07-08 11:00,8,117.65,117.74,117.65,117.74,3
QAU11,2011-07-08 12:00,8,117.8,117.8,117.8,117.8,1
QAU11,2011-07-08 12:30,8,117.38,117.38,117.38,117.38,1
QAU11,2011-07-08 13:00,8,117.35,117.35,117.35,117.35,1
QAU11,2011-07-08 13:30,8,117.53,117.53,117.53,117.53,1
QAU11,2011-07-10 21:00,11,117.1,117.1,117.1,117.1,2
QAU11,2011-07-11 02:00,11,116.39,116.39,116.39,116.39,1
QAU11,2011-07-11 05:00,11,116.45,116.45,116.45,116.45,1
QAU11,2011-07-11 08:30,11,115.58,116.07,115.58,115.94,28
QAU11,2011-07-11 09:00,11,115.72,115.72,115.72,115.72,3
QAU11,2011-07-11 10:30,11,115.67,115.67,115.67,115.67,3
QAU11,2011-07-11 11:30,11,116.12,116.12,116.11,116.11,3
QAU11,2011-07-11 12:30,11,115.98,115.98,115.98,115.98,1
QAU11,2011-07-11 20:00,12,116.15,116.15,116.15,116.15,1
QAU11,2011-07-11 21:00,12,115.75,115.75,115.75,115.75,1
QAU11,2011-07-12 05:30,12,114.47,114.47,114.47,114.47,1
QAU11,2011-07-12 07:00,12,115.49,115.49,115.49,115.49,1
QAU11,2011-07-12 07:30,12,115.67,115.67,115.67,115.67,1
QAU11,2011-07-12 08:30,12,115.4,115.4,115.4,115.4,3
QAU11,2011-07-12 09:00,12,115.23,115.23,115.23,115.23,1
QAU11,2011-07-12 09:30,12,115.77,115.78,115.77,115.78,10
QAU11,2011-07-12 11:00,12,116.44,116.44,116.44,116.44,1
QAU11,2011-07-12 11:30,12,116.28,116.28,116.27,116.27,10
QAU11,2011-07-12 12:00,12,116.57,116.58,116.54,116.54,12
QAU11,2011-07-12 12:30,12,116.55,116.55,116.55,116.55,1
QAU11,2011-07-12 13:00,12,116.91,116.91,116.91,116.91,2
QAU11,2011-07-12 14:00,12,116.72,116.72,116.72,116.72,1
QAU11,2011-07-13 08:30,13,116.81,116.81,116.81,116.81,1
QAU11,2011-07-13 09:00,13,117.32,117.32,117.32,117.32,1
QAU11,2011-07-13 09:30,13,118.05,118.41,118.05,118.41,4
QAU11,2011-07-13 11:00,13,118.72,118.72,118.72,118.72,1
QAU11,2011-07-13 13:00,13,118.01,118.19,118.01,118.12,3
QAU11,2011-07-14 03:00,14,117.05,117.05,117.05,117.05,1
QAU11,2011-07-14 04:00,14,117.5,117.5,117.5,117.5,1
QAU11,2011-07-14 08:30,14,117.6,117.6,117.6,117.6,4
QAU11,2011-07-14 10:30,14,116.4,116.76,116.4,116.7,8
QAU11,2011-07-14 11:00,14,116.45,116.45,116.26,116.26,9
QAU11,2011-07-14 11:30,14,116.6,116.6,116.31,116.31,7
QAU11,2011-07-14 12:00,14,115.98,115.98,115.82,115.82,2
QAU11,2011-07-14 12:30,14,115.57,115.57,115.57,115.57,1
QAU11,2011-07-14 14:30,14,116.21,116.21,116.21,116.21,1
QAU11,2011-07-14 22:00,15,115.8,115.8,115.8,115.8,1
QAU11,2011-07-15 01:00,15,116.02,116.02,116.02,116.02,2
QAU11,2011-07-15 03:00,15,115.25,115.25,115.25,115.25,1
QAU11,2011-07-15 04:30,15,115.68,115.68,115.68,115.68,1
QAU11,2011-07-15 06:30,15,116.13,116.13,116.13,116.13,1
QAU11,2011-07-15 07:00,15,116.7,116.7,116.7,116.7,2
QAU11,2011-07-15 08:30,15,117.12,117.47,117,117,7
QAU11,2011-07-15 10:00,15,116.85,116.85,116.85,116.85,5
QAU11,2011-07-15 12:00,15,117.41,117.41,117.41,117.41,1
QAU11,2011-07-15 12:30,15,117.23,117.23,117.23,117.23,1
QAU11,2011-07-18 01:30,18,116.5,116.5,116.5,116.5,10
QAU11,2011-07-18 02:00,18,116.51,116.51,116.51,116.51,1
QAU11,2011-07-18 02:30,18,116.35,116.35,116.35,116.35,1
QAU11,2011-07-18 08:00,18,116.86,116.9,116.86,116.89,6
QAU11,2011-07-18 08:30,18,116,116,115.91,115.91,3
QAU11,2011-07-18 09:30,18,115.25,115.25,114.79,114.79,6
QAU11,2011-07-18 10:30,18,115.8,115.8,115.8,115.8,1
QAU11,2011-07-18 11:30,18,116.11,116.21,116.11,116.21,2
QAU11,2011-07-18 13:00,18,116.13,116.13,116.13,116.13,1
QAU11,2011-07-18 14:00,18,116.15,116.15,116.15,116.15,1
QAU11,2011-07-19 00:30,19,116.22,116.22,116.22,116.22,1
QAU11,2011-07-19 05:00,19,116.99,116.99,116.99,116.99,1
QAU11,2011-07-19 08:00,19,117.22,117.22,117.22,117.22,1
QAU11,2011-07-19 08:30,19,117.48,117.7,117.48,117.7,2
QAU11,2011-07-19 09:00,19,118.15,118.15,118.15,118.15,1
QAU11,2011-07-19 10:00,19,117.85,117.85,117.85,117.85,1
QAU11,2011-07-19 10:30,19,117.49,117.49,117.49,117.49,1
QAU11,2011-07-19 11:00,19,117.36,117.36,116.9,116.9,3
QAU11,2011-07-19 11:30,19,117.19,117.19,116.99,117.16,6
QAU11,2011-07-19 12:30,19,117.95,118,117.95,118,2
QAU11,2011-07-19 13:00,19,117.35,117.35,117.07,117.07,3
QAU11,2011-07-19 14:00,19,117.1,117.1,117.1,117.1,2
QAU11,2011-07-19 15:00,19,117.05,117.05,117.05,117.05,1
QAU11,2011-07-20 05:00,20,118.35,118.35,118.35,118.35,1
QAU11,2011-07-20 06:30,20,118.53,118.53,118.53,118.53,4
QAU11,2011-07-20 08:30,20,117.94,117.94,117.94,117.94,4
QAU11,2011-07-20 09:30,20,117.74,118.15,117.74,118.15,3
QAU11,2011-07-20 10:00,20,118.21,118.31,117.94,118.11,10
QAU11,2011-07-20 10:30,20,118.11,118.11,118.11,118.11,1
QAU11,2011-07-20 11:00,20,117.97,117.97,117.97,117.97,1
QAU11,2011-07-20 12:00,20,117.31,117.31,117.21,117.21,2
QAU11,2011-07-20 12:30,20,117.51,117.77,117.51,117.77,2
QAU11,2011-07-20 13:00,20,118.13,118.13,118.12,118.13,5
QAU11,2011-07-20 13:30,20,118.14,118.14,118.02,118.02,2
QAU11,2011-07-20 14:00,20,118.15,118.15,118.15,118.15,1
QAU11,2011-07-20 19:30,21,118.35,118.35,118.35,118.35,1
QAU11,2011-07-21 04:00,21,116.95,117.15,116.95,117.15,2
QAU11,2011-07-21 07:00,21,117.92,118.01,117.92,118.01,3
QAU11,2011-07-21 07:30,21,117.98,118.25,117.98,118.08,4
QAU11,2011-07-21 08:00,21,118.22,118.29,118.22,118.29,3
QAU11,2011-07-21 08:30,21,118.31,118.31,118.31,118.31,1
QAU11,2011-07-21 09:00,21,118.58,119.04,118.58,118.79,7
QAU11,2011-07-21 09:30,21,118.71,118.71,118.29,118.29,2
QAU11,2011-07-21 10:00,21,118.57,118.85,118.57,118.85,3
QAU11,2011-07-21 10:30,21,118.86,118.9,118.79,118.79,3
QAU11,2011-07-21 11:00,21,118.87,118.87,118.87,118.87,1
QAU11,2011-07-21 11:30,21,118.71,118.71,118.69,118.69,2
QAU11,2011-07-21 12:00,21,118.59,118.59,118.59,118.59,1
QAU11,2011-07-21 13:00,21,117.65,117.65,117.34,117.62,3
QAU11,2011-07-21 13:30,21,117.8,117.87,117.8,117.87,3
QAU11,2011-07-22 02:00,22,117.67,117.96,117.67,117.96,5
QAU11,2011-07-22 06:30,22,117.86,117.86,117.86,117.86,11
QAU11,2011-07-22 10:00,22,118.35,118.55,118.35,118.55,4
QAU11,2011-07-22 12:30,22,118.78,118.78,118.78,118.78,1
QAU11,2011-07-22 13:00,22,118.66,118.66,118.64,118.64,2
QAU11,2011-07-22 13:30,22,118.52,118.52,118.52,118.52,1
QAU11,2011-07-22 14:30,22,118.73,118.73,118.73,118.73,1
QAU11,2011-07-24 20:30,25,117.99,117.99,117.99,117.99,1
QAU11,2011-07-25 03:00,25,117.91,117.91,117.91,117.91,1
QAU11,2011-07-25 05:30,25,117.15,117.15,117.13,117.15,3
QAU11,2011-07-25 10:00,25,118.17,118.17,118.17,118.17,1
QAU11,2011-07-25 11:00,25,117.95,117.95,117.95,117.95,1
QAU11,2011-07-25 14:30,25,117.54,117.54,117.54,117.54,1
QAU11,2011-07-26 08:30,26,117.05,117.05,117.05,117.05,10
QAU11,2011-07-26 11:00,26,118.63,118.78,118.63,118.78,2
QAU11,2011-07-26 11:30,26,118.79,118.8,118.79,118.8,4
QAU11,2011-07-26 14:00,26,118.29,118.29,118.29,118.29,2
QAU11,2011-07-26 15:30,26,118,118,118,118,1
QAU11,2011-07-27 04:00,27,118.28,118.28,118.28,118.28,1
QAU11,2011-07-27 06:30,27,117.55,117.55,117.55,117.55,1
QAU11,2011-07-27 08:00,27,118.27,118.27,118.27,118.27,1
QAU11,2011-07-27 09:00,27,117.66,117.75,117.46,117.75,4
QAU11,2011-07-27 09:30,27,117.4,117.9,117.32,117.9,6
QAU11,2011-07-27 10:00,27,117.67,117.97,117.67,117.94,4
QAU11,2011-07-27 10:30,27,118.1,118.28,118.1,118.28,4
QAU11,2011-07-27 11:00,27,118.16,118.16,118.16,118.16,1
QAU11,2011-07-27 13:00,27,117.66,117.66,117.4,117.4,8
QAU11,2011-07-27 13:30,27,117.32,117.41,117.32,117.41,2
QAU11,2011-07-27 14:00,27,117.47,117.47,117.47,117.47,3
QAU11,2011-07-28 02:00,28,117.85,117.85,117.85,117.85,3
QAU11,2011-07-28 04:30,28,117.91,117.91,117.91,117.91,1
QAU11,2011-07-28 09:00,28,118.11,118.11,118.11,118.11,1
QAU11,2011-07-28 10:00,28,118.19,118.19,118.19,118.19,1
QAU11,2011-07-28 12:00,28,117.35,117.35,117.19,117.19,3
QAU11,2011-07-28 13:00,28,117.15,117.38,117.09,117.23,7
QAU11,2011-07-28 13:30,28,117.44,117.44,117.43,117.43,3
QAU11,2011-07-29 07:30,29,116.5,116.6,116.5,116.6,2
QAU11,2011-07-29 08:00,29,115.99,115.99,115.8,115.93,3
QAU11,2011-07-29 09:30,29,116.77,116.81,116.77,116.81,3
QAU11,2011-07-29 10:00,29,116.31,116.31,116.3,116.3,2
QAU11,2011-07-29 10:30,29,116.32,116.32,116.32,116.32,1
QAU11,2011-07-29 12:30,29,116.5,116.5,116.5,116.5,2
QAU11,2011-07-29 13:00,29,116.61,116.8,116.61,116.8,7
QAU11,2011-07-29 14:00,29,116.64,116.78,116.64,116.7,6
QAU11,2011-07-31 19:00,1,118.09,118.09,117.95,117.95,2
QAU11,2011-08-01 02:00,1,119.65,119.95,119.15,119.18,18
QAU11,2011-08-01 02:30,1,118.92,118.95,118.91,118.91,7
QAU11,2011-08-01 05:30,1,118.75,118.75,118.75,118.75,2
QAU11,2011-08-01 06:00,1,118.5,118.5,118.5,118.5,4
QAU11,2011-08-01 08:00,1,118.91,119.46,118.91,119.46,6
QAU11,2011-08-01 08:30,1,119.58,119.58,119.21,119.21,3
QAU11,2011-08-01 09:00,1,118.59,118.73,118.59,118.73,3
QAU11,2011-08-01 09:30,1,118.4,118.4,116.43,116.43,6
QAU11,2011-08-01 10:00,1,116.56,116.63,116.55,116.55,3
QAU11,2011-08-01 10:30,1,115.56,115.56,114.94,114.94,9
QAU11,2011-08-01 11:00,1,115.93,115.93,115.93,115.93,1
QAU11,2011-08-01 11:30,1,116.55,116.58,116.55,116.58,2
QAU11,2011-08-01 12:00,1,116.62,116.62,116.44,116.44,4
QAU11,2011-08-01 13:00,1,116.21,116.81,116.21,116.79,11
QAU11,2011-08-01 13:30,1,116.91,116.95,116.91,116.95,4
QAU11,2011-08-01 14:30,1,116.95,116.95,116.95,116.95,1
QAU11,2011-08-02 04:00,2,116.25,116.25,116.25,116.25,2
QAU11,2011-08-02 05:30,2,116.65,116.65,116.65,116.65,1
QAU11,2011-08-02 08:30,2,116.72,116.72,116.72,116.72,1
QAU11,2011-08-02 09:00,2,117.6,118.21,117.6,118.02,7
QAU11,2011-08-02 09:30,2,117.8,117.8,117.79,117.79,2
QAU11,2011-08-02 10:00,2,117.53,117.53,116.72,116.72,4
QAU11,2011-08-02 11:00,2,116.53,116.53,116.53,116.53,1
QAU11,2011-08-02 11:30,2,116.29,116.5,116.29,116.5,2
QAU11,2011-08-02 12:00,2,116.23,116.61,116.23,116.61,7
QAU11,2011-08-02 12:30,2,116.02,116.02,115.92,115.92,6
QAU11,2011-08-02 13:00,2,116.08,116.49,115.94,116.49,8
QAU11,2011-08-02 13:30,2,116.45,116.45,116.45,116.45,1
QAU11,2011-08-02 14:00,2,116.33,116.33,116.33,116.33,3
QAU11,2011-08-02 19:30,3,115.81,115.81,115.81,115.81,1
QAU11,2011-08-03 03:30,3,115.81,115.81,115.81,115.81,1
QAU11,2011-08-03 05:00,3,115.64,115.64,115.64,115.64,1
QAU11,2011-08-03 06:30,3,115.25,115.36,115.25,115.36,3
QAU11,2011-08-03 08:00,3,115.39,115.39,115.39,115.39,1
QAU11,2011-08-03 08:30,3,114.56,114.56,114.56,114.56,1
QAU11,2011-08-03 09:00,3,114.89,114.89,114.29,114.29,7
QAU11,2011-08-03 09:30,3,114.15,114.15,113.79,114.08,8
QAU11,2011-08-03 10:00,3,113.98,113.98,113.98,113.98,1
QAU11,2011-08-03 10:30,3,113.94,113.94,113.94,113.94,1
QAU11,2011-08-03 11:00,3,113.73,113.73,113.73,113.73,1
QAU11,2011-08-03 11:30,3,113.37,113.37,113.35,113.35,2
QAU11,2011-08-03 12:00,3,113.26,113.33,113.26,113.33,6
QAU11,2011-08-03 12:30,3,113.9,113.9,113.62,113.62,7
QAU11,2011-08-03 13:00,3,113.83,113.83,113.26,113.29,6
QAU11,2011-08-03 15:00,3,113.3,113.3,113.3,113.3,6
QAU11,2011-08-03 22:00,4,113.39,113.39,113.39,113.39,3
QAU11,2011-08-04 00:00,4,113.32,113.32,113.32,113.32,1
QAU11,2011-08-04 01:30,4,112.97,112.97,112.97,112.97,3
QAU11,2011-08-04 02:30,4,113.54,113.6,113.5,113.6,15
QAU11,2011-08-04 03:00,4,113.3,113.3,113.3,113.3,3
QAU11,2011-08-04 04:00,4,112.96,112.96,112.96,112.96,3
QAU11,2011-08-04 05:30,4,112,112,111.82,111.84,4
QAU11,2011-08-04 07:30,4,111.68,111.69,111.4,111.4,5
QAU11,2011-08-04 08:00,4,112.26,112.26,111.98,111.98,2
QAU11,2011-08-04 08:30,4,111.6,111.6,111.14,111.22,10
QAU11,2011-08-04 09:00,4,111.11,111.11,111.11,111.11,1
QAU11,2011-08-04 09:30,4,110.7,110.82,110.49,110.6,20
QAU11,2011-08-04 10:00,4,110.37,110.87,110.37,110.87,2
QAU11,2011-08-04 10:30,4,110.82,110.82,110.07,110.39,13
QAU11,2011-08-04 11:00,4,109.91,110.07,109.2,109.31,10
QAU11,2011-08-04 11:30,4,109.27,109.27,109,109.27,3
QAU11,2011-08-04 12:00,4,108.52,108.52,108.52,108.52,1
QAU11,2011-08-04 12:30,4,107.61,107.84,107.61,107.84,2
QAU11,2011-08-04 13:00,4,107.93,107.93,107.07,107.45,5
QAU11,2011-08-04 14:00,4,107.75,107.75,107.75,107.75,1
QAU11,2011-08-04 20:00,5,107.07,107.07,107.03,107.03,4
QAU11,2011-08-04 21:00,5,107.47,107.47,107.47,107.47,4
QAU11,2011-08-04 21:30,5,107.29,108.1,107.29,107.5,5
QAU11,2011-08-05 01:00,5,106.82,106.82,106.5,106.5,5
QAU11,2011-08-05 02:00,5,105.69,105.69,105.69,105.69,1
QAU11,2011-08-05 03:00,5,106.68,106.68,106.68,106.68,1
QAU11,2011-08-05 03:30,5,107.8,107.8,107.8,107.8,2
QAU11,2011-08-05 04:00,5,108.05,109.04,108.05,109.04,2
QAU11,2011-08-05 04:30,5,108.55,108.55,108.55,108.55,1
QAU11,2011-08-05 05:00,5,108.09,108.09,107.9,107.9,2
QAU11,2011-08-05 05:30,5,108.25,108.25,108.25,108.25,1
QAU11,2011-08-05 06:00,5,107.88,108.46,107.88,108.46,7
QAU11,2011-08-05 07:30,5,109.9,109.9,108.2,108.53,5
QAU11,2011-08-05 08:00,5,108.8,108.8,108.8,108.8,1
QAU11,2011-08-05 08:30,5,109.06,109.06,109,109,2
QAU11,2011-08-05 09:00,5,108.29,108.29,108.28,108.28,2
QAU11,2011-08-05 10:00,5,107.63,107.63,107.54,107.54,3
QAU11,2011-08-05 10:30,5,107.61,107.61,107.31,107.31,4
QAU11,2011-08-05 11:00,5,107.02,107.99,107.02,107.91,3
QAU11,2011-08-05 11:30,5,107.95,108.61,107.95,108.6,5
QAU11,2011-08-05 12:00,5,108.61,108.71,108.16,108.71,3
QAU11,2011-08-05 13:00,5,109.37,109.37,109.37,109.37,1
QAU11,2011-08-08 02:30,8,106.85,106.85,106.68,106.68,4
QAU11,2011-08-08 03:00,8,106.92,106.92,106.92,106.92,1
QAU11,2011-08-08 05:30,8,106.2,106.2,106.2,106.2,1
QAU11,2011-08-08 06:30,8,105.9,105.9,105.9,105.9,1
QAU11,2011-08-08 07:00,8,105.68,105.68,105.63,105.63,2
QAU11,2011-08-08 07:30,8,105.51,105.51,105.48,105.48,2
QAU11,2011-08-08 08:00,8,105.94,106.21,105.94,106.21,2
QAU11,2011-08-08 09:00,8,106,106,106,106,1
QAU11,2011-08-08 10:00,8,106.17,106.33,106.17,106.33,2
QAU11,2011-08-08 10:30,8,105.94,105.94,105.94,105.94,1
QAU11,2011-08-08 11:00,8,106,106,106,106,2
QAU11,2011-08-08 11:30,8,105.83,105.83,105.83,105.83,1
QAU11,2011-08-08 13:00,8,105.81,105.81,103.47,103.47,5
QAU11,2011-08-08 13:30,8,103.79,103.89,103.79,103.89,3
QAU11,2011-08-08 19:30,9,101.64,101.7,101.6,101.7,5
QAU11,2011-08-08 20:30,9,99.84,99.84,99.06,99.06,2
QAU11,2011-08-09 02:00,9,103,103,103,103,1
QAU11,2011-08-09 02:30,9,102.99,102.99,102.99,102.99,1
QAU11,2011-08-09 03:00,9,101.95,101.95,101.95,101.95,1
QAU11,2011-08-09 03:30,9,100.85,100.85,100.85,100.85,1
QAU11,2011-08-09 04:00,9,101.2,101.2,101.2,101.2,1
QAU11,2011-08-09 05:30,9,102.53,102.88,102.53,102.86,3
QAU11,2011-08-09 06:00,9,103.11,104.25,103.11,104.15,8
QAU11,2011-08-09 06:30,9,104.17,105.17,103.75,103.75,4
QAU11,2011-08-09 07:00,9,104.22,104.22,104.22,104.22,1
QAU11,2011-08-09 07:30,9,104.05,104.38,104.04,104.38,3
QAU11,2011-08-09 08:00,9,104.27,104.28,104.27,104.28,3
QAU11,2011-08-09 09:00,9,104.92,104.92,104.92,104.92,1
QAU11,2011-08-09 10:00,9,103.97,104.38,103.97,104.38,3
QAU11,2011-08-09 11:30,9,104.54,104.54,104.54,104.54,1
QAU11,2011-08-09 12:30,9,103.61,103.61,103.61,103.61,1
QAU11,2011-08-09 13:30,9,102.46,102.68,101.6,101.6,6
QAU11,2011-08-09 14:00,9,101.45,102.56,101.45,102.56,3
QAU11,2011-08-09 14:30,9,102.87,104.49,102.87,104.49,2
QAU11,2011-08-09 15:30,9,104.96,104.96,104.96,104.96,1
QAU11,2011-08-09 19:30,10,104.38,104.38,104.38,104.38,1
QAU11,2011-08-10 03:30,10,105.26,105.26,105.26,105.26,1
QAU11,2011-08-10 06:30,10,106.4,106.4,106.4,106.4,1
QAU11,2011-08-10 07:00,10,106.11,106.11,106.11,106.11,1
QAU11,2011-08-10 07:30,10,105.17,105.29,105.17,105.2,3
QAU11,2011-08-10 08:00,10,105.05,105.36,104.04,105.13,9
QAU11,2011-08-10 08:30,10,103.84,104.72,103.84,104.44,3
QAU11,2011-08-10 09:00,10,103.87,104.01,103.87,104.01,2
QAU11,2011-08-10 09:30,10,103.89,104.52,103.89,104.52,2
QAU11,2011-08-10 11:00,10,104.89,104.89,104.69,104.69,2
QAU11,2011-08-10 11:30,10,104.84,104.84,104.84,104.84,1
QAU11,2011-08-10 12:00,10,104.86,104.86,104.86,104.86,1
QAU11,2011-08-10 12:30,10,105.61,105.61,105.61,105.61,1
QAU11,2011-08-10 13:00,10,105.68,105.68,105.65,105.65,2
QAU11,2011-08-10 13:30,10,106.58,106.58,106.53,106.53,3
QAU11,2011-08-10 21:30,11,106.44,106.44,106.44,106.44,2
QAU11,2011-08-11 00:00,11,106.23,106.23,106.23,106.23,1
QAU11,2011-08-11 01:30,11,107.15,107.15,107.15,107.15,1
QAU11,2011-08-11 03:30,11,107.43,107.43,107.43,107.43,1
QAU11,2011-08-11 04:00,11,106.93,106.93,106.93,106.93,1
QAU11,2011-08-11 06:30,11,105.01,105.02,104.99,104.99,3
QAU11,2011-08-11 07:00,11,104.84,104.84,104.84,104.84,1
QAU11,2011-08-11 07:30,11,104.67,104.67,104.67,104.67,1
QAU11,2011-08-11 10:00,11,106.81,106.81,106.45,106.71,24
QAU11,2011-08-11 12:00,11,107.07,107.07,107.06,107.06,2
QAU11,2011-08-11 13:00,11,107.17,108.03,107.15,108.03,13
QAU11,2011-08-11 13:30,11,107.78,107.78,107.78,107.78,1
QAU11,2011-08-12 07:30,12,108.88,108.88,108.88,108.88,1
QAU11,2011-08-12 08:30,12,108.53,108.53,108.53,108.53,1
QAU11,2011-08-12 09:30,12,107.76,107.76,107.76,107.76,1
QAU11,2011-08-12 12:30,12,108.62,108.62,108.62,108.62,1
QAU11,2011-08-12 13:00,12,108.61,108.61,108.05,108.05,2
QAU11,2011-08-12 13:30,12,107.91,108.12,107.91,108.12,7
QAU11,2011-08-15 07:30,15,108.2,108.2,108.2,108.2,1
QAU11,2011-08-15 11:30,15,109.31,109.31,109.28,109.28,2
QAU11,2011-08-15 12:00,15,109.22,109.22,108.93,108.93,3
QAU11,2011-08-15 13:00,15,109.19,109.44,109.19,109.44,3
QAU11,2011-08-15 13:30,15,109.6,109.6,109.6,109.6,2
QAU11,2011-08-15 15:00,15,109.92,109.92,109.92,109.92,1