QAU10,2010-05-25 13:00,25,70.75,70.75,70.75,70.75,2
QAU10,2010-06-25 10:30,25,77.45,78.15,77.45,78.14,10
QAU10,2010-06-25 11:00,25,78.47,78.48,78.35,78.35,3
QAU10,2010-06-28 11:00,28,77.77,77.77,77.77,77.77,1
QAU10,2010-06-28 12:30,28,77.89,77.89,77.89,77.89,1
QAU10,2010-06-29 06:00,29,76.42,76.42,76.42,76.42,1
QAU10,2010-06-29 07:00,29,76.32,76.32,76.32,76.32,1
QAU10,2010-06-29 09:30,29,75.42,75.42,75.42,75.42,1
QAU10,2010-06-29 12:30,29,75.22,75.22,75.21,75.21,2
QAU10,2010-06-29 13:00,29,75.83,75.83,75.83,75.83,1
QAU10,2010-06-30 09:30,30,75.65,75.65,75.42,75.42,3
QAU10,2010-06-30 11:30,30,74.94,74.94,74.45,74.5,10
QAU10,2010-07-01 08:30,1,73.78,73.78,73.78,73.78,1
QAU10,2010-07-01 10:00,1,71.92,71.92,71.92,71.92,1
QAU10,2010-07-01 10:30,1,72.72,72.72,72.51,72.51,2
QAU10,2010-07-02 11:00,2,71.88,71.9,71.88,71.88,3
QAU10,2010-07-06 10:00,6,73.18,73.18,73.18,73.18,1
QAU10,2010-07-06 11:30,6,72.4,72.4,71.87,72.02,7
QAU10,2010-07-08 07:00,8,74.36,74.36,74.36,74.36,1
QAU10,2010-07-08 07:30,8,74.89,74.89,74.89,74.89,1
QAU10,2010-07-08 08:00,8,75.01,75.01,74.9,74.9,4
QAU10,2010-07-14 07:00,14,76.28,76.28,76.2,76.2,5
QAU10,2010-07-14 07:30,14,76.29,76.53,76.16,76.53,6
QAU10,2010-07-14 08:00,14,76.38,76.38,76.14,76.26,13
QAU10,2010-07-14 09:00,14,76.16,76.32,76.15,76.26,6
QAU10,2010-07-14 09:30,14,76.5,76.6,76.39,76.43,16
QAU10,2010-07-14 10:00,14,76.44,76.81,76.44,76.7,6
QAU10,2010-07-14 10:30,14,76.77,77.68,76.76,77.51,16
QAU10,2010-07-14 12:00,14,77.16,77.16,77.16,77.16,1
QAU10,2010-07-14 13:00,14,77,77,76.42,76.62,19
QAU10,2010-07-14 13:30,14,76.64,76.64,76.5,76.58,8
QAU10,2010-07-15 05:30,15,77,77,77,77,2
QAU10,2010-07-15 07:00,15,76.81,76.99,76.81,76.99,7
QAU10,2010-07-15 07:30,15,76.88,77.01,76.69,76.85,15
QAU10,2010-07-15 08:00,15,76.89,77.2,76.89,76.95,18
QAU10,2010-07-15 08:30,15,76.48,76.48,76,76.15,23
QAU10,2010-07-15 09:00,15,76.09,76.09,75.05,75.45,59
QAU10,2010-07-15 09:30,15,75.28,75.35,75.28,75.35,2
QAU10,2010-07-15 10:00,15,75.5,75.5,75.2,75.32,26
QAU10,2010-07-15 10:30,15,75.32,75.6,75.32,75.44,16
QAU10,2010-07-15 11:00,15,75.39,75.39,75.24,75.24,11
QAU10,2010-07-15 11:30,15,75.37,75.43,75.3,75.43,3
QAU10,2010-07-15 12:00,15,75.61,75.79,75.53,75.79,20
QAU10,2010-07-15 12:30,15,75.58,75.66,75.43,75.66,10
QAU10,2010-07-15 13:00,15,75.81,76.15,75.66,76.1,22
QAU10,2010-07-15 14:00,15,75.99,75.99,75.99,75.99,1
QAU10,2010-07-15 14:30,15,76.36,76.36,76.36,76.36,1
QAU10,2010-07-16 05:30,16,76.07,76.07,76.07,76.07,1
QAU10,2010-07-16 06:30,16,76.11,76.11,76.11,76.11,1
QAU10,2010-07-16 07:00,16,75.73,75.73,75.67,75.67,3
QAU10,2010-07-16 07:30,16,75.58,75.84,75.54,75.54,6
QAU10,2010-07-16 08:00,16,75.56,75.9,75.56,75.77,6
QAU10,2010-07-16 08:30,16,75.48,75.48,74.94,74.94,14
QAU10,2010-07-16 09:00,16,74.91,74.91,74.91,74.91,2
QAU10,2010-07-16 09:30,16,75.18,75.52,75.18,75.5,8
QAU10,2010-07-16 10:00,16,75.12,75.23,75.1,75.23,5
QAU10,2010-07-16 10:30,16,75.18,75.18,75.17,75.17,3
QAU10,2010-07-16 11:00,16,75.08,75.08,74.91,74.91,6
QAU10,2010-07-16 11:30,16,75.17,75.26,75.17,75.26,6
QAU10,2010-07-16 12:00,16,74.94,74.94,74.68,74.68,3
QAU10,2010-07-16 12:30,16,74.98,75.05,74.98,75.05,3
QAU10,2010-07-16 13:00,16,75.2,75.4,75.2,75.39,9
QAU10,2010-07-16 13:30,16,75.32,75.37,75.28,75.37,7
QAU10,2010-07-16 14:00,16,75.2,75.23,75.2,75.21,4
QAU10,2010-07-16 14:30,16,75.28,75.28,75.28,75.28,1
QAU10,2010-07-19 07:30,19,75.18,75.18,75.18,75.18,1
QAU10,2010-07-19 08:00,19,75.64,76.06,75.64,76.06,7
QAU10,2010-07-19 08:30,19,76.25,77.08,76.25,76.7,15
QAU10,2010-07-19 09:00,19,76.48,76.51,76.4,76.4,7
QAU10,2010-07-19 09:30,19,76.2,76.43,76.2,76.25,4
QAU10,2010-07-19 10:00,19,76.45,76.54,76.07,76.16,22
QAU10,2010-07-19 10:30,19,76.04,76.04,75.75,75.78,14
QAU10,2010-07-19 11:00,19,75.58,75.59,75.55,75.55,3
QAU10,2010-07-19 11:30,19,75.73,75.73,75.69,75.69,2
QAU10,2010-07-19 12:00,19,75.36,75.36,75.24,75.25,8
QAU10,2010-07-19 12:30,19,75.25,75.29,74.95,75.01,10
QAU10,2010-07-19 13:00,19,75.09,75.71,75.09,75.54,20
QAU10,2010-07-19 13:30,19,75.59,75.59,75.59,75.59,2
QAU10,2010-07-19 14:00,19,75.53,75.53,75.53,75.53,1
QAU10,2010-07-19 14:30,19,75.52,75.81,75.52,75.69,6
QAU10,2010-07-20 07:00,20,75.09,75.09,75.09,75.09,1
QAU10,2010-07-20 07:30,20,74.78,75.3,74.77,75.05,15
QAU10,2010-07-20 08:00,20,74.89,75,74.89,75,2
QAU10,2010-07-20 08:30,20,74.9,74.92,74.9,74.92,5
QAU10,2010-07-20 09:00,20,74.99,75.44,74.98,75.42,11
QAU10,2010-07-20 09:30,20,75.55,75.82,75.55,75.55,11
QAU10,2010-07-20 10:00,20,75.93,76.26,75.93,76.2,23
QAU10,2010-07-20 10:30,20,76.12,76.14,75.86,75.93,23
QAU10,2010-07-20 11:00,20,76.05,76.05,75.88,75.88,9
QAU10,2010-07-20 11:30,20,76.06,76.06,76.06,76.06,1
QAU10,2010-07-20 12:00,20,76.07,76.07,76.07,76.07,2
QAU10,2010-07-20 12:30,20,76.41,76.43,76.41,76.42,4
QAU10,2010-07-20 13:00,20,76.45,76.45,76.17,76.17,6
QAU10,2010-07-20 13:30,20,76.12,76.26,76.12,76.26,3
QAU10,2010-07-20 14:30,20,76.39,76.39,76.39,76.39,2
QAU10,2010-07-21 06:00,21,76.93,76.94,76.9,76.9,6
QAU10,2010-07-21 06:30,21,76.86,76.86,76.78,76.78,2
QAU10,2010-07-21 07:00,21,77,77.04,76.88,76.88,15
QAU10,2010-07-21 07:30,21,77.06,77.12,77.06,77.08,6
QAU10,2010-07-21 08:00,21,77.19,77.21,76.98,77.06,28
QAU10,2010-07-21 08:30,21,77.13,77.13,76.51,76.51,26
QAU10,2010-07-21 09:00,21,76.56,76.68,76.42,76.59,22
QAU10,2010-07-21 09:30,21,76.55,76.55,75.68,75.9,59
QAU10,2010-07-21 10:00,21,75.75,75.75,75.41,75.64,34
QAU10,2010-07-21 10:30,21,75.6,76,75.6,76,16
QAU10,2010-07-21 11:00,21,76.19,76.21,76.15,76.15,7
QAU10,2010-07-21 11:30,21,76.16,76.16,75.99,75.99,8
QAU10,2010-07-21 12:30,21,76.05,76.05,75.66,75.66,9
QAU10,2010-07-21 13:00,21,75.73,75.73,75.21,75.54,30
QAU10,2010-07-21 13:30,21,75.34,75.42,75.2,75.2,4
QAU10,2010-07-22 06:00,22,75.62,75.62,75.62,75.62,2
QAU10,2010-07-22 08:00,22,75.96,76.74,75.92,76.74,20
QAU10,2010-07-22 08:30,22,76.7,76.97,76.59,76.84,39
QAU10,2010-07-22 09:00,22,76.93,77.01,76.78,76.78,22
QAU10,2010-07-22 09:30,22,76.9,77.31,76.9,77.31,18
QAU10,2010-07-22 10:00,22,77.41,77.46,77.36,77.46,13
QAU10,2010-07-22 10:30,22,77.35,77.35,77.2,77.2,7
QAU10,2010-07-22 11:00,22,77.07,77.32,77.07,77.32,3
QAU10,2010-07-22 12:00,22,77.5,77.5,77.5,77.5,1
QAU10,2010-07-22 12:30,22,77.27,77.45,77.26,77.45,14
QAU10,2010-07-22 13:00,22,77.65,77.86,77.57,77.8,15
QAU10,2010-07-22 13:30,22,77.81,77.82,77.72,77.72,6
QAU10,2010-07-22 14:00,22,77.85,77.85,77.85,77.85,2
QAU10,2010-07-23 05:30,23,77.47,77.47,77.47,77.47,1
QAU10,2010-07-23 06:00,23,77.54,77.54,77.42,77.42,3
QAU10,2010-07-23 07:00,23,77.36,77.36,77.36,77.36,5
QAU10,2010-07-23 07:30,23,77.14,77.14,77.11,77.11,2
QAU10,2010-07-23 08:00,23,77.11,77.46,77.02,77.33,7
QAU10,2010-07-23 08:30,23,77.54,77.54,77.24,77.24,3
QAU10,2010-07-23 09:00,23,77.25,77.25,77.1,77.1,9
QAU10,2010-07-23 10:00,23,77.07,77.13,77.07,77.13,2
QAU10,2010-07-23 10:30,23,76.95,77.28,76.95,77.27,6
QAU10,2010-07-23 11:00,23,77.27,77.49,77.02,77.08,20
QAU10,2010-07-23 11:30,23,77.22,77.23,77.11,77.11,3
QAU10,2010-07-23 12:00,23,77.34,77.49,77.34,77.43,8
QAU10,2010-07-23 12:30,23,77.59,77.59,77.59,77.59,2
QAU10,2010-07-23 13:00,23,77.7,77.7,77.28,77.47,15
QAU10,2010-07-26 05:30,26,76.88,76.88,76.88,76.88,1
QAU10,2010-07-26 07:00,26,76.75,76.75,76.71,76.71,2
QAU10,2010-07-26 07:30,26,76.67,76.67,76.67,76.67,1
QAU10,2010-07-26 08:00,26,76.63,77.26,76.63,77.26,13
QAU10,2010-07-26 08:30,26,77.41,77.41,77.41,77.41,1
QAU10,2010-07-26 09:00,26,77.25,77.65,77.25,77.61,9
QAU10,2010-07-26 09:30,26,77.22,77.22,77.22,77.22,4
QAU10,2010-07-26 10:00,26,77.52,77.6,77.52,77.6,6
QAU10,2010-07-26 10:30,26,77.65,77.65,77.57,77.57,7
QAU10,2010-07-26 11:00,26,77.52,77.52,77.52,77.52,1
QAU10,2010-07-26 11:30,26,77.36,77.36,77.34,77.34,4
QAU10,2010-07-26 13:00,26,77.5,77.5,77.35,77.48,10
QAU10,2010-07-26 14:00,26,77.43,77.43,77.43,77.43,1
QAU10,2010-07-26 14:30,26,77.55,77.55,77.55,77.55,1
QAU10,2010-07-27 06:00,27,77.66,77.76,77.66,77.72,4
QAU10,2010-07-27 06:30,27,77.78,77.81,77.78,77.8,3
QAU10,2010-07-27 07:00,27,77.93,77.93,77.93,77.93,2
QAU10,2010-07-27 07:30,27,77.99,78.05,77.93,78.05,13
QAU10,2010-07-27 08:00,27,78.09,78.09,77.76,77.76,3
QAU10,2010-07-27 08:30,27,77.63,77.63,77.55,77.55,4
QAU10,2010-07-27 09:00,27,77.56,77.56,77,77,27
QAU10,2010-07-27 09:30,27,76.93,77.18,76.9,77.18,12
QAU10,2010-07-27 10:00,27,76.97,76.97,75.84,75.84,31
QAU10,2010-07-27 10:30,27,76.07,76.2,75.97,76,19
QAU10,2010-07-27 11:00,27,75.89,76.27,75.85,76.27,11
QAU10,2010-07-27 11:30,27,76.33,76.33,76.29,76.29,2
QAU10,2010-07-27 12:00,27,76.18,76.18,75.61,75.61,17
QAU10,2010-07-27 12:30,27,75.54,76.14,75.54,76.14,13
QAU10,2010-07-27 13:00,27,76.01,76.18,76.01,76.13,4
QAU10,2010-07-28 07:30,28,76.06,76.06,75.47,75.49,33
QAU10,2010-07-28 08:00,28,75.66,75.95,75.66,75.95,5
QAU10,2010-07-28 08:30,28,75.91,76.04,75.65,75.65,11
QAU10,2010-07-28 09:00,28,75.75,75.75,75.58,75.63,4
QAU10,2010-07-28 09:30,28,75.12,75.5,74.85,75.17,53
QAU10,2010-07-28 10:00,28,75.11,75.83,75.11,75.79,15
QAU10,2010-07-28 10:30,28,75.78,76.26,75.76,75.76,22
QAU10,2010-07-28 11:30,28,75.71,75.71,75.71,75.71,1
QAU10,2010-07-28 12:00,28,76.05,76.09,75.79,75.79,13
QAU10,2010-07-28 12:30,28,75.97,76.1,75.97,76.1,4
QAU10,2010-07-28 13:00,28,75.99,76.19,75.86,75.86,4
QAU10,2010-07-29 06:30,29,76.3,76.3,75.72,75.72,10
QAU10,2010-07-29 07:00,29,75.73,75.95,75.73,75.95,15
QAU10,2010-07-29 07:30,29,75.76,76.04,75.66,76.04,8
QAU10,2010-07-29 08:00,29,76.43,76.43,76.37,76.37,2
QAU10,2010-07-29 08:30,29,76.66,77.57,76.66,77.3,18
QAU10,2010-07-29 09:00,29,77.54,77.72,77.51,77.51,6
QAU10,2010-07-29 09:30,29,77.62,78.13,77.62,78.13,19
QAU10,2010-07-29 10:00,29,77.65,77.65,77.17,77.31,11
QAU10,2010-07-29 10:30,29,77.36,77.49,77.18,77.18,11
QAU10,2010-07-29 11:00,29,77.32,77.32,77.24,77.24,7
QAU10,2010-07-29 11:30,29,77.27,77.27,77.06,77.23,18
QAU10,2010-07-29 12:00,29,77.45,77.48,77.45,77.48,2
QAU10,2010-07-29 13:30,29,77.64,77.67,77.61,77.61,3
QAU10,2010-07-29 14:00,29,77.57,77.75,77.57,77.75,3
QAU10,2010-07-29 14:30,29,77.56,77.56,77.43,77.43,7
QAU10,2010-07-30 07:30,30,76.77,76.88,76.38,76.39,14
QAU10,2010-07-30 08:00,30,76.41,76.52,76.3,76.41,6
QAU10,2010-07-30 08:30,30,76.45,76.71,76.37,76.48,11
QAU10,2010-07-30 09:00,30,76.79,76.94,76.79,76.94,6
QAU10,2010-07-30 09:30,30,76.99,77.17,76.99,77.17,5
QAU10,2010-07-30 10:30,30,77.34,77.4,77.28,77.4,4
QAU10,2010-07-30 11:00,30,77.33,77.33,77.33,77.33,1
QAU10,2010-07-30 11:30,30,77.2,77.23,77.2,77.23,2
QAU10,2010-07-30 12:00,30,77.46,77.47,77.46,77.47,2
QAU10,2010-07-30 13:00,30,77.36,78.3,77.36,78.28,20
QAU10,2010-07-30 13:30,30,78.08,78.12,78.08,78.1,24
QAU10,2010-08-02 06:30,2,79.25,79.25,79.25,79.25,2
QAU10,2010-08-02 07:00,2,79.15,79.15,79.15,79.15,1
QAU10,2010-08-02 07:30,2,79.55,79.55,79.55,79.55,2
QAU10,2010-08-02 08:00,2,79.83,80.22,79.81,80.16,17
QAU10,2010-08-02 08:30,2,80.17,80.34,80.17,80.34,12
QAU10,2010-08-02 09:00,2,80.31,80.82,80.31,80.72,20
QAU10,2010-08-02 09:30,2,80.65,80.65,80.56,80.56,4
QAU10,2010-08-02 10:00,2,80.5,80.91,80.46,80.91,13
QAU10,2010-08-02 10:30,2,81.05,81.09,80.73,80.73,10
QAU10,2010-08-02 11:00,2,80.79,80.83,80.69,80.69,14
QAU10,2010-08-02 11:30,2,80.68,80.86,80.68,80.85,7
QAU10,2010-08-02 12:00,2,80.9,80.9,80.85,80.85,5
QAU10,2010-08-02 14:30,2,80.87,80.87,80.87,80.87,1
QAU10,2010-08-02 15:00,2,80.98,80.98,80.98,80.98,1
QAU10,2010-08-03 02:00,3,81.04,81.04,81.04,81.04,1
QAU10,2010-08-03 05:00,3,81.54,81.63,81.54,81.63,2
QAU10,2010-08-03 07:30,3,81.89,82.03,81.89,82.03,3
QAU10,2010-08-03 08:00,3,81.99,81.99,81.99,81.99,2
QAU10,2010-08-03 08:30,3,81.65,81.73,81.64,81.73,7
QAU10,2010-08-03 09:00,3,81.53,81.85,81.53,81.85,2
QAU10,2010-08-03 09:30,3,81.96,81.97,81.96,81.97,2
QAU10,2010-08-03 10:00,3,82.02,82.54,82.02,82.54,9
QAU10,2010-08-03 10:30,3,82.58,82.78,82.45,82.71,27
QAU10,2010-08-03 11:30,3,82.26,82.26,82.26,82.26,2
QAU10,2010-08-03 12:00,3,82.11,82.26,82.11,82.26,3
QAU10,2010-08-03 12:30,3,82.08,82.17,82.08,82.13,3
QAU10,2010-08-03 13:00,3,82.25,82.74,82.25,82.64,3
QAU10,2010-08-03 13:30,3,82.61,82.61,82.61,82.61,1
QAU10,2010-08-04 02:30,4,82.32,82.32,82.32,82.32,3
QAU10,2010-08-04 03:00,4,81.83,81.83,81.83,81.83,1
QAU10,2010-08-04 06:00,4,82.19,82.19,82.19,82.19,1
QAU10,2010-08-04 07:00,4,82.41,82.41,82.41,82.41,1
QAU10,2010-08-04 08:00,4,82.59,82.59,82.45,82.45,4
QAU10,2010-08-04 09:00,4,82.61,82.63,82.18,82.18,5
QAU10,2010-08-04 09:30,4,82.12,82.34,82.12,82.25,7
QAU10,2010-08-04 10:00,4,82.39,82.66,82.37,82.66,15
QAU10,2010-08-04 10:30,4,82.72,82.79,82.57,82.61,9
QAU10,2010-08-04 11:00,4,82.53,82.53,82.53,82.53,1
QAU10,2010-08-04 11:30,4,82.51,82.51,82.51,82.51,1
QAU10,2010-08-04 12:00,4,82.21,82.21,82.21,82.21,1
QAU10,2010-08-04 12:30,4,82.33,82.33,81.63,81.68,12
QAU10,2010-08-04 13:00,4,82.16,82.24,82.14,82.2,7
QAU10,2010-08-04 13:30,4,82.12,82.16,82.12,82.15,5
QAU10,2010-08-05 03:00,5,81.75,81.75,81.75,81.75,1
QAU10,2010-08-05 07:00,5,81.46,81.46,81.46,81.46,1
QAU10,2010-08-05 07:30,5,81.58,81.59,81.58,81.59,2
QAU10,2010-08-05 08:00,5,81.36,81.36,81.13,81.14,3
QAU10,2010-08-05 08:30,5,81.1,81.35,81.1,81.35,3
QAU10,2010-08-05 09:00,5,81.57,81.64,81.57,81.64,4
QAU10,2010-08-05 09:30,5,81.57,81.57,81.57,81.57,3
QAU10,2010-08-05 10:00,5,81.64,81.64,81.64,81.64,1
QAU10,2010-08-05 11:30,5,81.43,81.43,81.43,81.43,3
QAU10,2010-08-05 12:30,5,81.52,81.72,81.52,81.72,5
QAU10,2010-08-05 13:00,5,81.6,81.62,81.6,81.62,3
QAU10,2010-08-05 13:30,5,81.59,81.59,81.59,81.59,1
QAU10,2010-08-06 07:00,6,81.17,81.17,80.98,80.98,4
QAU10,2010-08-06 07:30,6,80.68,80.86,80.33,80.73,15
QAU10,2010-08-06 08:00,6,80.52,80.6,80.38,80.45,28
QAU10,2010-08-06 08:30,6,80.44,81.52,80.44,81.4,22
QAU10,2010-08-06 09:00,6,81.26,81.26,81.26,81.26,5
QAU10,2010-08-06 09:30,6,81.23,81.25,80.64,80.64,14
QAU10,2010-08-06 10:00,6,80.63,80.95,80.63,80.81,15
QAU10,2010-08-06 10:30,6,80.83,80.83,80.73,80.73,4
QAU10,2010-08-06 11:00,6,80.61,80.63,80.4,80.48,14
QAU10,2010-08-06 11:30,6,80.36,80.44,79.92,79.92,33
QAU10,2010-08-06 12:00,6,79.86,79.86,79.57,79.57,22
QAU10,2010-08-06 12:30,6,79.65,79.65,79.65,79.65,3
QAU10,2010-08-06 13:00,6,79.7,80.2,79.69,80.2,20
QAU10,2010-08-06 13:30,6,80.18,80.18,80.16,80.16,3
QAU10,2010-08-06 14:00,6,80.28,80.28,80.28,80.28,1
QAU10,2010-08-09 06:00,9,81.01,81.06,81.01,81.06,3
QAU10,2010-08-09 07:00,9,80.97,80.97,80.97,80.97,1
QAU10,2010-08-09 07:30,9,80.92,81.01,80.92,81.01,8
QAU10,2010-08-09 08:00,9,81.27,81.27,80.81,80.84,13
QAU10,2010-08-09 08:30,9,80.79,80.79,80.59,80.59,5
QAU10,2010-08-09 09:00,9,80.72,80.8,80.72,80.8,4
QAU10,2010-08-09 09:30,9,80.83,80.9,80.82,80.9,4
QAU10,2010-08-09 10:00,9,80.91,81.01,80.85,80.85,25
QAU10,2010-08-09 10:30,9,81.23,81.23,81.11,81.11,2
QAU10,2010-08-09 11:00,9,80.83,80.83,80.54,80.54,9
QAU10,2010-08-09 11:30,9,80.5,80.53,80.4,80.53,7
QAU10,2010-08-09 12:30,9,80.68,80.68,80.56,80.56,3
QAU10,2010-08-09 13:00,9,80.91,81.05,80.91,81.01,4
QAU10,2010-08-09 13:30,9,81.01,81.01,81,81,2
QAU10,2010-08-09 14:00,9,80.99,80.99,80.99,80.99,1
QAU10,2010-08-10 06:30,10,79.39,79.39,79.33,79.33,3
QAU10,2010-08-10 07:00,10,79.41,79.43,79.32,79.36,26
QAU10,2010-08-10 07:30,10,79.13,79.3,79.04,79.25,13
QAU10,2010-08-10 08:00,10,79.17,79.17,78.92,78.92,14
QAU10,2010-08-10 08:30,10,79.13,79.13,78.51,78.69,12
QAU10,2010-08-10 09:00,10,78.9,78.9,78.84,78.85,6
QAU10,2010-08-10 09:30,10,78.9,79.04,78.75,79.04,31
QAU10,2010-08-10 10:00,10,79.35,79.96,79.35,79.65,19
QAU10,2010-08-10 10:30,10,79.64,79.77,79.64,79.77,7
QAU10,2010-08-10 11:00,10,79.61,79.61,79.51,79.51,4
QAU10,2010-08-10 11:30,10,79.39,79.39,78.99,79.09,13
QAU10,2010-08-10 13:00,10,79.56,79.75,79.31,79.59,14
QAU10,2010-08-11 03:30,11,79.03,79.03,79.03,79.03,1
QAU10,2010-08-11 06:30,11,78.7,78.7,78.7,78.7,1
QAU10,2010-08-11 07:30,11,78.68,78.68,78.44,78.44,2
QAU10,2010-08-11 08:00,11,78.44,78.44,78.32,78.32,11
QAU10,2010-08-11 08:30,11,78.34,78.41,78.17,78.17,9
QAU10,2010-08-11 09:00,11,78.19,78.19,78.17,78.17,2
QAU10,2010-08-11 09:30,11,78.29,78.51,77.81,78.11,45
QAU10,2010-08-11 10:00,11,77.83,77.94,77.58,77.62,20
QAU10,2010-08-11 10:30,11,77.55,77.83,77.43,77.69,21
QAU10,2010-08-11 11:00,11,77.66,77.68,77.66,77.68,2
QAU10,2010-08-11 11:30,11,77.66,77.69,77.56,77.56,4
QAU10,2010-08-11 12:00,11,77.8,77.8,77.8,77.8,1
QAU10,2010-08-11 12:30,11,77.96,78.16,77.69,77.69,16
QAU10,2010-08-11 13:00,11,77.91,77.91,77.58,77.58,5
QAU10,2010-08-11 13:30,11,77.54,77.54,77.48,77.48,2
QAU10,2010-08-11 14:30,11,77.49,77.49,77.49,77.49,1
QAU10,2010-08-12 04:00,12,76.49,76.49,76.49,76.49,1
QAU10,2010-08-12 05:00,12,76.78,76.78,76.78,76.78,1
QAU10,2010-08-12 06:30,12,76.65,76.65,76.47,76.47,5
QAU10,2010-08-12 07:00,12,76.31,76.52,76.19,76.52,12
QAU10,2010-08-12 07:30,12,76.44,76.44,75.64,75.78,31
QAU10,2010-08-12 08:00,12,75.79,75.94,75.78,75.94,6
QAU10,2010-08-12 08:30,12,75.94,76.13,75.94,76.12,9
QAU10,2010-08-12 09:00,12,76.16,76.34,76.12,76.22,14
QAU10,2010-08-12 09:30,12,76.06,76.4,76.06,76.25,9
QAU10,2010-08-12 10:00,12,76.39,76.55,76.19,76.49,15
QAU10,2010-08-12 10:30,12,76.48,76.73,76.41,76.41,20
QAU10,2010-08-12 11:00,12,76.41,76.46,76.41,76.46,3
QAU10,2010-08-12 11:30,12,76.42,76.56,76.31,76.31,17
QAU10,2010-08-12 12:00,12,76.2,76.2,76.2,76.2,1
QAU10,2010-08-12 12:30,12,75.9,75.9,75.69,75.74,14
QAU10,2010-08-12 13:00,12,75.91,75.94,75.43,75.61,30
QAU10,2010-08-12 13:30,12,75.42,75.42,75.42,75.42,1
QAU10,2010-08-12 14:30,12,75.33,75.33,75.33,75.33,1
QAU10,2010-08-13 07:00,13,75.52,75.62,75.49,75.62,5
QAU10,2010-08-13 07:30,13,75.52,75.52,75.21,75.45,10
QAU10,2010-08-13 08:00,13,75.49,75.49,75.36,75.36,5
QAU10,2010-08-13 08:30,13,75.62,75.75,75.62,75.75,8
QAU10,2010-08-13 09:00,13,75.53,75.53,75.28,75.28,8
QAU10,2010-08-13 09:30,13,75.36,75.36,75.16,75.25,10
QAU10,2010-08-13 10:00,13,75.23,75.29,74.96,74.96,28
QAU10,2010-08-13 10:30,13,74.92,74.92,74.75,74.75,8
QAU10,2010-08-13 11:00,13,74.96,74.96,74.92,74.92,2
QAU10,2010-08-13 12:00,13,75.09,75.1,75.09,75.1,2
QAU10,2010-08-13 12:30,13,75.18,75.18,75.18,75.18,1
QAU10,2010-08-13 13:00,13,75.07,75.07,75.06,75.06,2
QAU10,2010-08-13 13:30,13,75.23,75.23,75.16,75.17,4
QAU10,2010-08-13 14:30,13,75.42,75.42,75.42,75.42,1