QAQ19,2017-11-29 12:00,29,58.31,58.31,58.31,58.31,20
QAQ19,2017-11-29 12:30,29,58.21,58.22,58.21,58.22,20
QAQ19,2017-11-29 13:00,29,58.34,58.34,58.32,58.32,17
QAQ19,2017-12-01 14:30,1,58.89,58.89,58.86,58.88,50
QAQ19,2017-12-04 07:30,4,58.71,58.79,58.71,58.77,200
QAQ19,2017-12-04 08:00,4,58.6,58.6,58.6,58.6,30
QAQ19,2017-12-04 10:30,4,58.47,58.47,58.47,58.47,60
QAQ19,2017-12-18 09:30,18,58.97,59.01,58.97,59.01,29
QAQ19,2018-02-01 11:00,1,63.26,63.31,63.24,63.31,50
QAQ19,2018-07-09 10:00,9,74.87,74.87,74.87,74.87,1
QAQ19,2018-07-12 08:30,12,71.97,71.97,71.97,71.97,1
QAQ19,2018-07-13 09:00,13,72.7,72.7,72.7,72.7,1
QAQ19,2018-09-24 10:30,24,77.85,77.85,77.85,77.85,1
QAQ19,2018-11-14 15:00,14,67.24,67.28,67.24,67.28,50
QAQ19,2018-11-15 10:00,15,67.65,67.68,67.65,67.68,28
QAQ19,2018-11-16 08:00,16,68.32,68.32,68.32,68.32,3
QAQ19,2018-11-19 05:30,19,67.58,67.58,67.58,67.58,2
QAQ19,2018-11-26 10:30,26,61.34,61.34,61.34,61.34,1
QAQ19,2018-11-29 03:30,29,59.23,59.49,59.19,59.43,12
QAQ19,2018-11-29 04:00,29,59.42,59.66,59.35,59.55,20
QAQ19,2018-11-29 04:30,29,59.6,59.8,59.58,59.8,21
QAQ19,2018-11-29 05:00,29,59.81,59.81,59.44,59.45,9
QAQ19,2018-11-29 05:30,29,59.44,59.94,59.42,59.85,27
QAQ19,2018-11-29 06:00,29,59.95,59.95,59.92,59.92,2
QAQ19,2018-11-30 05:30,30,59.98,59.98,59.98,59.98,3
QAQ19,2018-12-04 03:30,4,63.39,63.39,63.39,63.39,1
QAQ19,2018-12-05 13:00,5,62.59,62.59,62.59,62.59,1
QAQ19,2018-12-10 06:30,10,61.63,61.63,61.63,61.63,1
QAQ19,2019-01-11 04:30,11,62.62,62.62,62.62,62.62,8
QAQ19,2019-01-14 15:00,14,59.85,59.85,59.85,59.85,1
QAQ19,2019-01-15 11:30,15,60.85,60.89,60.85,60.88,90
QAQ19,2019-01-16 10:00,16,60.91,60.91,60.78,60.79,94
QAQ19,2019-01-17 10:00,17,60.91,61.12,60.89,61.11,74
QAQ19,2019-01-21 18:00,22,62.91,62.91,62.91,62.91,1
QAQ19,2019-01-22 07:00,22,61.92,61.92,61.92,61.92,1
QAQ19,2019-01-30 08:00,30,61.89,61.89,61.89,61.89,3
QAQ19,2019-02-01 13:30,1,62.81,62.81,62.81,62.81,1
QAQ19,2019-02-07 11:30,7,61.08,61.08,61.08,61.08,1
QAQ19,2019-02-08 08:00,8,61.97,61.97,61.97,61.97,1
QAQ19,2019-02-11 03:00,11,61.81,61.81,61.81,61.81,8
QAQ19,2019-02-11 10:00,11,61.09,61.09,61.09,61.09,1
QAQ19,2019-02-12 08:30,12,62.94,62.94,62.94,62.94,1
QAQ19,2019-02-15 05:00,15,64.45,64.45,64.45,64.45,2
QAQ19,2019-02-15 09:30,15,64.95,64.95,64.95,64.95,1
QAQ19,2019-02-19 11:30,19,65.92,65.92,65.92,65.92,1
QAQ19,2019-02-21 09:30,21,66.74,66.74,66.74,66.74,3
QAQ19,2019-02-25 01:30,25,66.74,66.74,66.74,66.74,1
QAQ19,2019-02-25 09:30,25,65.58,65.58,65.58,65.58,51
QAQ19,2019-02-25 10:00,25,64.94,64.96,64.94,64.96,27
QAQ19,2019-02-25 10:30,25,64.74,64.74,64.74,64.74,25
QAQ19,2019-02-26 07:30,26,65.02,65.02,65.02,65.02,1
QAQ19,2019-02-26 11:00,26,65.3,65.3,65.3,65.3,10
QAQ19,2019-02-27 22:00,28,66.19,66.19,66.19,66.19,1
QAQ19,2019-02-28 11:00,28,66.13,66.27,66.13,66.27,24
QAQ19,2019-03-01 03:00,1,66.45,66.45,66.45,66.45,4
QAQ19,2019-03-01 09:30,1,65.64,65.64,65.64,65.64,1
QAQ19,2019-03-01 10:00,1,65,65,65,65,10
QAQ19,2019-03-04 08:00,4,65.9,65.9,65.9,65.9,10
QAQ19,2019-03-04 08:30,4,66.03,66.03,66.03,66.03,2
QAQ19,2019-03-04 11:30,4,65.32,65.33,65.28,65.28,22
QAQ19,2019-03-05 09:30,5,65.62,65.62,65.6,65.6,12
QAQ19,2019-03-05 12:30,5,65.65,65.65,65.65,65.65,1
QAQ19,2019-03-05 13:00,5,65.74,65.74,65.74,65.74,1
QAQ19,2019-03-05 13:30,5,65.85,65.85,65.84,65.84,5
QAQ19,2019-03-06 08:00,6,65.57,65.58,65.57,65.58,12
QAQ19,2019-03-06 10:00,6,65.88,65.88,65.88,65.88,11
QAQ19,2019-03-07 00:00,7,65.85,65.85,65.85,65.85,1
QAQ19,2019-03-08 07:30,8,64.45,64.45,64.45,64.45,1
QAQ19,2019-03-08 08:00,8,64.12,64.12,64.12,64.12,5
QAQ19,2019-03-08 12:00,8,64.76,64.76,64.76,64.76,3
QAQ19,2019-03-10 19:00,11,65.61,65.61,65.61,65.61,1
QAQ19,2019-03-11 10:00,11,66,66.05,66,66.05,5
QAQ19,2019-03-11 14:30,11,66.22,66.22,66.22,66.22,10
QAQ19,2019-03-12 09:30,12,66.62,66.62,66.59,66.59,22
QAQ19,2019-03-12 19:00,13,66.56,66.56,66.56,66.56,2
QAQ19,2019-03-12 20:30,13,66.36,66.36,66.36,66.36,2
QAQ19,2019-03-13 04:00,13,66.59,66.59,66.59,66.59,1
QAQ19,2019-03-13 06:00,13,66.72,66.73,66.72,66.73,4
QAQ19,2019-03-13 08:00,13,66.83,66.83,66.83,66.83,6
QAQ19,2019-03-13 08:30,13,66.81,66.83,66.8,66.83,16
QAQ19,2019-03-13 09:00,13,66.79,66.79,66.79,66.79,6
QAQ19,2019-03-13 10:30,13,66.86,66.86,66.86,66.86,12
QAQ19,2019-03-13 13:30,13,67.2,67.2,67.2,67.2,1
QAQ19,2019-03-14 05:00,14,67.15,67.26,67.1,67.12,15
QAQ19,2019-03-14 05:30,14,67.15,67.15,66.99,67.12,11
QAQ19,2019-03-14 06:00,14,67.11,67.14,67.03,67.14,16
QAQ19,2019-03-14 08:00,14,67.41,67.41,67.41,67.41,1
QAQ19,2019-03-14 08:30,14,67.48,67.48,67.48,67.48,1
QAQ19,2019-03-14 09:00,14,67.45,67.45,67.45,67.45,1
QAQ19,2019-03-14 09:30,14,67.21,67.21,67.21,67.21,1
QAQ19,2019-03-14 10:00,14,66.83,66.83,66.82,66.82,2
QAQ19,2019-03-14 10:30,14,67.1,67.1,67.1,67.1,1
QAQ19,2019-03-14 11:00,14,66.83,66.83,66.83,66.83,1
QAQ19,2019-03-14 12:00,14,66.86,66.86,66.86,66.86,1
QAQ19,2019-03-18 04:30,18,66.32,66.32,66.32,66.32,2
QAQ19,2019-03-18 11:00,18,66.94,66.94,66.94,66.94,1
QAQ19,2019-03-19 08:00,19,67.28,67.28,67.28,67.28,16
QAQ19,2019-03-19 09:00,19,67.03,67.03,67.03,67.03,4
QAQ19,2019-03-19 10:00,19,66.95,66.98,66.95,66.98,12
QAQ19,2019-03-19 10:30,19,66.83,66.85,66.83,66.85,7
QAQ19,2019-03-20 03:30,20,67.28,67.28,67.28,67.28,1
QAQ19,2019-03-20 04:00,20,66.97,66.97,66.96,66.96,7
QAQ19,2019-03-20 06:00,20,66.8,66.8,66.8,66.8,6
QAQ19,2019-03-20 07:30,20,66.7,66.71,66.7,66.71,26
QAQ19,2019-03-20 09:30,20,67.28,67.42,67.28,67.33,3
QAQ19,2019-03-20 11:30,20,67.48,67.48,67.47,67.47,2
QAQ19,2019-03-21 10:00,21,67.65,67.65,67.65,67.65,4
QAQ19,2019-03-22 04:00,22,66.81,66.81,66.81,66.81,1
QAQ19,2019-03-22 05:00,22,66.58,66.58,66.54,66.54,23
QAQ19,2019-03-22 05:30,22,66.53,66.53,66.53,66.53,1
QAQ19,2019-03-22 10:00,22,65.96,65.96,65.86,65.86,6
QAQ19,2019-03-22 13:00,22,66.3,66.3,66.3,66.3,19
QAQ19,2019-03-25 04:00,25,66,66,66,66,100
QAQ19,2019-03-25 05:30,25,65.99,65.99,65.99,65.99,1
QAQ19,2019-03-25 07:30,25,65.9,65.91,65.9,65.91,9
QAQ19,2019-03-25 12:00,25,66.4,66.42,66.4,66.42,12
QAQ19,2019-03-25 12:30,25,66.42,66.7,66.42,66.52,46
QAQ19,2019-03-25 13:00,25,66.51,66.55,66.28,66.31,78
QAQ19,2019-03-25 13:30,25,66.34,66.42,66.34,66.4,78
QAQ19,2019-03-26 05:00,26,66.8,66.8,66.8,66.8,1
QAQ19,2019-03-26 08:00,26,67.15,67.15,67.15,67.15,5
QAQ19,2019-03-26 10:00,26,66.94,66.94,66.83,66.83,6
QAQ19,2019-03-26 13:00,26,66.77,66.88,66.76,66.87,45
QAQ19,2019-03-27 05:00,27,66.63,66.63,66.63,66.63,1
QAQ19,2019-03-27 05:30,27,66.59,66.65,66.59,66.65,2
QAQ19,2019-03-27 06:00,27,66.66,66.66,66.59,66.59,10
QAQ19,2019-03-27 10:30,27,66.43,66.43,66.24,66.26,37
QAQ19,2019-03-28 05:30,28,66.16,66.16,66.16,66.16,2
QAQ19,2019-03-28 06:30,28,65.86,65.99,65.86,65.99,4
QAQ19,2019-03-28 07:30,28,65.73,65.73,65.73,65.73,1
QAQ19,2019-03-28 10:00,28,66.18,66.18,66.18,66.18,1
QAQ19,2019-03-28 10:30,28,66.12,66.12,66.12,66.12,3
QAQ19,2019-03-28 11:00,28,65.98,65.98,65.98,65.98,1
QAQ19,2019-03-28 14:00,28,66.56,66.56,66.56,66.56,1
QAQ19,2019-03-28 21:00,29,66.79,66.79,66.79,66.79,1
QAQ19,2019-03-29 05:30,29,67.02,67.02,67.02,67.02,30
QAQ19,2019-03-29 06:30,29,67.18,67.18,67.18,67.18,1
QAQ19,2019-03-29 09:00,29,66.95,66.95,66.95,66.95,2
QAQ19,2019-03-29 11:30,29,66.82,66.82,66.82,66.82,1
QAQ19,2019-04-01 06:00,1,67.92,67.92,67.92,67.92,1
QAQ19,2019-04-01 07:00,1,67.88,67.88,67.88,67.88,1
QAQ19,2019-04-01 10:00,1,67.85,68.07,67.85,68.07,4
QAQ19,2019-04-01 12:00,1,68.2,68.2,68.2,68.2,1
QAQ19,2019-04-01 13:00,1,68.24,68.24,68.24,68.24,1
QAQ19,2019-04-02 01:30,2,68.34,68.34,68.34,68.34,2
QAQ19,2019-04-02 03:30,2,68.39,68.39,68.39,68.39,1
QAQ19,2019-04-02 04:00,2,68.6,68.6,68.6,68.6,1
QAQ19,2019-04-02 04:30,2,68.56,68.56,68.56,68.56,1
QAQ19,2019-04-02 07:30,2,68.01,68.04,68.01,68.01,116
QAQ19,2019-04-02 09:00,2,68.38,68.49,68.38,68.49,41
QAQ19,2019-04-02 09:30,2,68.53,68.53,68.53,68.53,1
QAQ19,2019-04-02 11:00,2,68.53,68.53,68.44,68.44,78
QAQ19,2019-04-03 02:30,3,68.89,68.89,68.89,68.89,1
QAQ19,2019-04-03 09:30,3,68.39,68.7,68.31,68.7,4
QAQ19,2019-04-03 10:00,3,68.31,68.31,68.31,68.31,1
QAQ19,2019-04-03 11:30,3,68.36,68.36,68.36,68.36,1
QAQ19,2019-04-03 12:30,3,68.29,68.29,68.29,68.29,2
QAQ19,2019-04-03 13:00,3,68.6,68.6,68.6,68.6,1
QAQ19,2019-04-04 06:00,4,68.82,68.82,68.8,68.8,2
QAQ19,2019-04-04 07:00,4,68.85,68.85,68.85,68.85,1
QAQ19,2019-04-04 08:30,4,68.82,68.82,68.82,68.82,6
QAQ19,2019-04-04 10:30,4,69,69,69,69,1
QAQ19,2019-04-04 12:30,4,69.26,69.26,69.26,69.26,1
QAQ19,2019-04-04 13:00,4,69.18,69.18,69.18,69.18,5
QAQ19,2019-04-04 19:30,5,68.51,68.51,68.51,68.51,5
QAQ19,2019-04-05 03:00,5,68.32,68.32,68.32,68.32,1
QAQ19,2019-04-05 03:30,5,68.35,68.35,68.35,68.35,1
QAQ19,2019-04-05 09:30,5,68.98,68.98,68.98,68.98,5
QAQ19,2019-04-05 10:30,5,69.21,69.21,69.19,69.19,10
QAQ19,2019-04-05 12:30,5,69.55,69.55,69.55,69.55,5
QAQ19,2019-04-05 13:00,5,69.56,69.56,69.56,69.56,1
QAQ19,2019-04-05 14:30,5,69.67,69.67,69.67,69.67,1
QAQ19,2019-04-05 15:00,5,69.64,69.64,69.64,69.64,1
QAQ19,2019-04-07 19:30,8,69.88,69.94,69.88,69.94,10
QAQ19,2019-04-07 21:30,8,69.93,69.93,69.93,69.93,2
QAQ19,2019-04-07 22:00,8,69.93,69.93,69.91,69.91,6
QAQ19,2019-04-08 02:30,8,69.78,69.78,69.78,69.78,3
QAQ19,2019-04-08 03:30,8,69.8,69.8,69.8,69.8,1
QAQ19,2019-04-08 04:00,8,69.87,69.87,69.87,69.87,1
QAQ19,2019-04-08 06:00,8,69.86,69.86,69.82,69.82,2
QAQ19,2019-04-08 07:30,8,69.85,69.85,69.85,69.85,1
QAQ19,2019-04-08 08:00,8,69.9,69.9,69.9,69.9,1
QAQ19,2019-04-08 09:00,8,69.83,69.83,69.83,69.83,1
QAQ19,2019-04-08 11:00,8,70.19,70.19,70.11,70.15,9
QAQ19,2019-04-09 02:00,9,70.13,70.13,70.13,70.13,1
QAQ19,2019-04-09 03:30,9,70.28,70.28,70.27,70.27,2
QAQ19,2019-04-09 07:00,9,70.12,70.12,70.03,70.06,14
QAQ19,2019-04-09 07:30,9,70.02,70.02,69.91,69.91,10
QAQ19,2019-04-09 08:00,9,69.85,69.85,69.85,69.85,1
QAQ19,2019-04-09 09:00,9,69.71,69.71,69.71,69.71,1
QAQ19,2019-04-09 09:30,9,69.9,69.9,69.78,69.78,7
QAQ19,2019-04-09 23:30,10,69.77,69.86,69.77,69.86,2
QAQ19,2019-04-10 07:00,10,70.09,70.09,70.09,70.09,1
QAQ19,2019-04-10 07:30,10,69.97,69.97,69.97,69.97,1
QAQ19,2019-04-10 08:30,10,70.12,70.12,70.12,70.12,1
QAQ19,2019-04-10 09:00,10,70.2,70.2,70.2,70.2,5
QAQ19,2019-04-10 09:30,10,70.15,70.27,70.15,70.27,11
QAQ19,2019-04-10 10:30,10,70.56,70.58,70.46,70.5,16
QAQ19,2019-04-10 12:00,10,70.86,70.86,70.86,70.86,1
QAQ19,2019-04-10 13:30,10,70.84,70.84,70.84,70.84,3
QAQ19,2019-04-11 02:30,11,70.46,70.46,70.46,70.46,1
QAQ19,2019-04-11 03:00,11,70.6,70.66,70.6,70.66,2
QAQ19,2019-04-11 04:30,11,70.48,70.48,70.48,70.48,1
QAQ19,2019-04-11 05:30,11,70.43,70.44,70.42,70.44,3
QAQ19,2019-04-11 06:00,11,70.53,70.53,70.53,70.53,1
QAQ19,2019-04-11 08:00,11,70.4,70.4,70.4,70.4,3
QAQ19,2019-04-11 08:30,11,70.54,70.57,70.54,70.57,2
QAQ19,2019-04-11 09:30,11,70.49,70.49,70.49,70.49,3
QAQ19,2019-04-11 11:00,11,70.03,70.03,70.03,70.03,1
QAQ19,2019-04-12 08:30,12,70.6,70.6,70.6,70.6,1
QAQ19,2019-04-12 09:30,12,70.61,70.61,70.61,70.61,5
QAQ19,2019-04-12 11:30,12,70.64,70.64,70.64,70.64,5
QAQ19,2019-04-12 12:00,12,70.78,70.78,70.78,70.78,1
QAQ19,2019-04-12 13:30,12,70.65,70.66,70.65,70.66,16
QAQ19,2019-04-15 02:30,15,70.51,70.51,70.51,70.51,1
QAQ19,2019-04-15 05:00,15,70.07,70.07,70.07,70.07,1
QAQ19,2019-04-15 05:30,15,70.14,70.14,70.14,70.14,1
QAQ19,2019-04-15 07:00,15,70.16,70.16,70.16,70.16,20
QAQ19,2019-04-15 07:30,15,70.09,70.09,70.09,70.09,3
QAQ19,2019-04-15 08:30,15,70.32,70.32,70.29,70.31,55
QAQ19,2019-04-15 10:00,15,70.33,70.33,70.33,70.33,6
QAQ19,2019-04-15 10:30,15,70.22,70.22,70.22,70.22,24
QAQ19,2019-04-15 12:00,15,70.34,70.34,70.34,70.34,5
QAQ19,2019-04-15 13:30,15,70.41,70.41,70.41,70.41,1
QAQ19,2019-04-15 14:30,15,70.4,70.4,70.4,70.4,8
QAQ19,2019-04-16 03:30,16,70.11,70.11,70.11,70.11,1
QAQ19,2019-04-16 06:30,16,70.45,70.45,70.45,70.45,1
QAQ19,2019-04-16 08:30,16,70.31,70.31,70.3,70.3,40
QAQ19,2019-04-16 10:30,16,70.28,70.28,70.28,70.28,3
QAQ19,2019-04-16 11:00,16,70.42,70.42,70.41,70.41,20
QAQ19,2019-04-16 11:30,16,70.43,70.43,70.43,70.43,20
QAQ19,2019-04-16 12:00,16,70.5,70.5,70.49,70.49,21
QAQ19,2019-04-16 13:00,16,70.77,70.77,70.76,70.76,26
QAQ19,2019-04-16 13:30,16,70.77,70.77,70.77,70.77,28
QAQ19,2019-04-16 14:00,16,70.75,70.75,70.75,70.75,4
QAQ19,2019-04-17 00:30,17,71.04,71.04,71.03,71.03,2
QAQ19,2019-04-17 01:00,17,71.08,71.08,71.05,71.05,2
QAQ19,2019-04-17 03:30,17,71.11,71.16,71.11,71.16,2
QAQ19,2019-04-17 04:30,17,71.15,71.15,71.12,71.14,5
QAQ19,2019-04-17 05:00,17,71.23,71.23,71.2,71.2,2
QAQ19,2019-04-17 06:00,17,71.16,71.16,71.16,71.16,1
QAQ19,2019-04-17 06:30,17,71.1,71.1,71.1,71.1,20
QAQ19,2019-04-17 07:00,17,71.12,71.12,71.1,71.1,2
QAQ19,2019-04-17 07:30,17,71.06,71.06,71.06,71.06,4
QAQ19,2019-04-17 08:00,17,70.92,70.92,70.92,70.92,2
QAQ19,2019-04-17 08:30,17,70.8,70.8,70.8,70.8,1
QAQ19,2019-04-17 09:00,17,70.76,70.76,70.76,70.76,1
QAQ19,2019-04-17 10:00,17,70.72,70.72,70.72,70.72,1
QAQ19,2019-04-17 11:30,17,70.88,70.88,70.88,70.88,22
QAQ19,2019-04-17 12:30,17,70.74,70.77,70.74,70.77,25
QAQ19,2019-04-18 04:00,18,70.41,70.41,70.41,70.41,2
QAQ19,2019-04-18 06:00,18,70.79,70.84,70.79,70.84,6
QAQ19,2019-04-18 06:30,18,70.78,70.9,70.78,70.9,3
QAQ19,2019-04-18 07:00,18,70.92,70.92,70.84,70.84,23
QAQ19,2019-04-18 07:30,18,70.95,70.95,70.95,70.95,2
QAQ19,2019-04-18 08:00,18,70.8,70.8,70.8,70.8,2
QAQ19,2019-04-18 08:30,18,70.71,70.71,70.71,70.71,1
QAQ19,2019-04-18 09:00,18,70.69,70.76,70.69,70.76,21
QAQ19,2019-04-18 09:30,18,70.8,70.8,70.8,70.8,10
QAQ19,2019-04-18 11:00,18,70.67,70.67,70.67,70.67,20
QAQ19,2019-04-18 12:00,18,70.72,70.72,70.72,70.72,1
QAQ19,2019-04-18 12:30,18,70.85,70.85,70.85,70.85,6
QAQ19,2019-04-18 13:30,18,70.94,70.96,70.94,70.96,2
QAQ19,2019-04-21 17:00,22,71.2,71.2,71.2,71.2,1
QAQ19,2019-04-21 18:30,22,71.34,71.34,71.34,71.34,1
QAQ19,2019-04-21 20:00,22,71.61,71.81,71.61,71.81,7
QAQ19,2019-04-21 20:30,22,72.15,72.15,72.15,72.15,1
QAQ19,2019-04-21 21:00,22,72.25,72.25,72.25,72.25,1
QAQ19,2019-04-21 21:30,22,72.72,73.06,72.72,73.06,12
QAQ19,2019-04-21 22:00,22,73.11,73.11,72.74,72.75,10
QAQ19,2019-04-22 02:30,22,73,73.02,72.76,72.76,7
QAQ19,2019-04-22 04:00,22,72.63,72.63,72.63,72.63,2
QAQ19,2019-04-22 08:30,22,72.54,72.69,72.54,72.69,14
QAQ19,2019-04-22 09:00,22,72.79,72.84,72.79,72.84,5
QAQ19,2019-04-22 09:30,22,72.74,72.74,72.74,72.74,1
QAQ19,2019-04-22 10:30,22,72.88,72.89,72.85,72.89,21
QAQ19,2019-04-22 11:00,22,73.22,73.22,73.18,73.18,6
QAQ19,2019-04-22 11:30,22,73.11,73.12,73.09,73.1,15
QAQ19,2019-04-22 13:00,22,72.75,72.75,72.75,72.75,1
QAQ19,2019-04-22 13:30,22,72.86,72.9,72.86,72.9,13
QAQ19,2019-04-22 20:00,23,73.04,73.05,73.04,73.05,20
QAQ19,2019-04-22 21:00,23,73.23,73.23,73.15,73.15,12
QAQ19,2019-04-23 01:00,23,73.21,73.3,73.21,73.3,34
QAQ19,2019-04-23 01:30,23,73.3,73.3,73.3,73.3,2
QAQ19,2019-04-23 02:00,23,73.22,73.22,73.22,73.22,5
QAQ19,2019-04-23 02:30,23,73.03,73.03,73.03,73.03,1
QAQ19,2019-04-23 04:30,23,73.14,73.14,73.14,73.14,1
QAQ19,2019-04-23 06:00,23,72.99,72.99,72.99,72.99,7
QAQ19,2019-04-23 08:00,23,72.97,72.97,72.97,72.97,1
QAQ19,2019-04-23 08:30,23,72.98,73,72.98,73,9
QAQ19,2019-04-23 09:00,23,73.14,73.15,73.14,73.15,6
QAQ19,2019-04-23 09:30,23,73.23,73.23,73.23,73.23,1
QAQ19,2019-04-23 10:00,23,73.24,73.24,73.24,73.24,1
QAQ19,2019-04-23 11:30,23,73.01,73.01,73.01,73.01,25
QAQ19,2019-04-23 12:30,23,73.19,73.19,73.19,73.19,1
QAQ19,2019-04-23 13:30,23,73.36,73.36,73.36,73.36,1
QAQ19,2019-04-23 14:30,23,73.3,73.3,73.3,73.3,1
QAQ19,2019-04-23 15:30,23,73.11,73.11,73.11,73.11,1
QAQ19,2019-04-24 01:00,24,73.07,73.07,73.07,73.07,1
QAQ19,2019-04-24 01:30,24,73,73,73,73,1
QAQ19,2019-04-24 03:00,24,73.05,73.05,73.05,73.05,1
QAQ19,2019-04-24 04:00,24,73.15,73.15,73.15,73.15,2
QAQ19,2019-04-24 04:30,24,73.27,73.27,73.27,73.27,1
QAQ19,2019-04-24 05:00,24,73.27,73.27,73.27,73.27,3
QAQ19,2019-04-24 05:30,24,73.19,73.19,73.19,73.19,1
QAQ19,2019-04-24 07:00,24,73.26,73.26,73.26,73.26,1
QAQ19,2019-04-24 09:00,24,73.25,73.39,73.25,73.39,2
QAQ19,2019-04-24 09:30,24,73.41,73.41,73.12,73.12,10
QAQ19,2019-04-24 10:30,24,73.28,73.28,73.28,73.28,1
QAQ19,2019-04-24 11:00,24,73.19,73.19,73.19,73.19,1
QAQ19,2019-04-24 12:30,24,73.17,73.17,73.17,73.17,2
QAQ19,2019-04-24 13:00,24,73.27,73.27,73.26,73.26,4
QAQ19,2019-04-24 13:30,24,73.19,73.19,73.19,73.19,6
QAQ19,2019-04-24 14:00,24,73.19,73.19,73.19,73.19,1
QAQ19,2019-04-24 14:30,24,73.16,73.16,73.14,73.14,2
QAQ19,2019-04-24 15:00,24,73.16,73.17,73.14,73.14,14
QAQ19,2019-04-24 15:30,24,73.15,73.16,73.13,73.16,49
QAQ19,2019-04-25 01:30,25,73.36,73.36,73.36,73.36,1
QAQ19,2019-04-25 03:00,25,73.71,73.71,73.71,73.71,1
QAQ19,2019-04-25 04:00,25,73.83,73.84,73.83,73.84,2
QAQ19,2019-04-25 04:30,25,73.95,73.95,73.91,73.91,4
QAQ19,2019-04-25 05:00,25,73.94,73.94,73.94,73.94,1
QAQ19,2019-04-25 05:30,25,73.73,73.73,73.73,73.73,1
QAQ19,2019-04-25 07:00,25,73.76,73.76,73.76,73.76,1
QAQ19,2019-04-25 08:00,25,73.52,73.56,73.52,73.56,4
QAQ19,2019-04-25 08:30,25,73.59,73.59,73.59,73.59,1
QAQ19,2019-04-25 09:30,25,73.65,73.65,73.63,73.63,2
QAQ19,2019-04-25 11:00,25,73.48,73.49,73.46,73.49,6
QAQ19,2019-04-25 11:30,25,73.52,73.52,73.52,73.52,1
QAQ19,2019-04-25 12:00,25,73.51,73.51,73.51,73.51,1
QAQ19,2019-04-25 13:00,25,73.46,73.46,72.89,73.04,30
QAQ19,2019-04-25 13:30,25,72.97,72.98,72.8,72.8,4
QAQ19,2019-04-25 19:00,26,72.72,72.72,72.72,72.72,2
QAQ19,2019-04-25 19:30,26,72.79,72.8,72.79,72.8,6
QAQ19,2019-04-25 20:00,26,72.75,72.81,72.74,72.74,8
QAQ19,2019-04-25 20:30,26,72.72,72.73,72.65,72.66,22
QAQ19,2019-04-25 21:00,26,72.65,72.8,72.62,72.79,26
QAQ19,2019-04-25 21:30,26,72.83,72.83,72.76,72.76,17
QAQ19,2019-04-25 22:00,26,72.73,72.73,72.73,72.73,1
QAQ19,2019-04-26 01:30,26,72.76,72.76,72.76,72.76,1
QAQ19,2019-04-26 02:30,26,72.76,72.76,72.76,72.76,1
QAQ19,2019-04-26 03:30,26,72.59,72.59,71.89,72.14,83
QAQ19,2019-04-26 04:00,26,72.12,72.16,72.07,72.07,8
QAQ19,2019-04-26 04:30,26,72.04,72.04,71.3,71.72,78
QAQ19,2019-04-26 05:00,26,71.72,71.84,71.7,71.75,34
QAQ19,2019-04-26 05:30,26,71.67,71.7,71.47,71.48,33
QAQ19,2019-04-26 06:00,26,71.44,71.52,71.31,71.47,40
QAQ19,2019-04-26 06:30,26,71.52,71.54,71.44,71.53,37
QAQ19,2019-04-26 07:00,26,71.5,71.5,71.16,71.26,79
QAQ19,2019-04-26 07:30,26,71.3,71.71,71.3,71.64,33
QAQ19,2019-04-26 08:00,26,71.63,71.95,71.63,71.92,54
QAQ19,2019-04-26 08:30,26,71.87,71.88,71.37,71.44,59
QAQ19,2019-04-26 09:00,26,71.44,71.44,70.59,70.83,64
QAQ19,2019-04-26 09:30,26,70.81,70.81,70.28,70.32,87
QAQ19,2019-04-26 10:00,26,70.31,70.58,69.99,70.54,115
QAQ19,2019-04-26 10:30,26,70.56,70.72,70.18,70.3,117
QAQ19,2019-04-26 11:00,26,70.27,70.51,70.27,70.38,104
QAQ19,2019-04-26 11:30,26,70.37,70.37,70.18,70.21,128
QAQ19,2019-04-26 12:00,26,70.2,70.47,70.16,70.47,99
QAQ19,2019-04-26 12:30,26,70.46,70.58,70.44,70.51,112
QAQ19,2019-04-26 13:00,26,70.49,71.04,70.45,71,124
QAQ19,2019-04-26 13:30,26,70.92,70.92,70.55,70.56,105
QAQ19,2019-04-26 14:00,26,70.57,70.63,70.44,70.46,108
QAQ19,2019-04-26 14:30,26,70.46,70.55,70.33,70.52,104
QAQ19,2019-04-26 15:00,26,70.45,70.45,70.44,70.44,2
QAQ19,2019-04-26 15:30,26,70.51,70.54,70.49,70.49,9
QAQ19,2019-04-28 19:30,29,70.6,70.6,70.6,70.6,5
QAQ19,2019-04-28 21:00,29,70.66,70.66,70.66,70.66,2
QAQ19,2019-04-28 21:30,29,70.7,70.77,70.68,70.72,38
QAQ19,2019-04-28 22:00,29,70.72,70.75,70.69,70.75,67
QAQ19,2019-04-28 22:30,29,70.75,70.75,70.6,70.6,91
QAQ19,2019-04-28 23:00,29,70.6,70.62,70.57,70.58,67
QAQ19,2019-04-28 23:30,29,70.58,70.61,70.56,70.57,69
QAQ19,2019-04-29 00:00,29,70.57,70.59,70.56,70.58,67
QAQ19,2019-04-29 00:30,29,70.58,70.61,70.49,70.53,73
QAQ19,2019-04-29 01:00,29,70.53,70.61,70.45,70.48,78
QAQ19,2019-04-29 01:30,29,70.48,70.52,70.43,70.47,75
QAQ19,2019-04-29 02:00,29,70.44,70.61,70.38,70.6,61
QAQ19,2019-04-29 02:30,29,70.64,70.72,70.61,70.61,8
QAQ19,2019-04-29 03:00,29,70.56,70.66,70.37,70.57,35
QAQ19,2019-04-29 03:30,29,70.57,70.62,70.28,70.29,39
QAQ19,2019-04-29 04:00,29,70.33,70.33,70.1,70.13,50
QAQ19,2019-04-29 04:30,29,70.18,70.45,70.18,70.4,23
QAQ19,2019-04-29 05:00,29,70.41,70.47,70.37,70.46,10
QAQ19,2019-04-29 05:30,29,70.47,70.61,70.47,70.61,7
QAQ19,2019-04-29 06:00,29,70.68,70.86,70.67,70.86,9
QAQ19,2019-04-29 06:30,29,70.9,70.92,70.87,70.87,6
QAQ19,2019-04-29 07:00,29,70.85,70.93,70.83,70.89,33
QAQ19,2019-04-29 07:30,29,70.93,71.03,70.71,70.9,114
QAQ19,2019-04-29 08:00,29,70.9,71.06,70.8,70.97,117
QAQ19,2019-04-29 08:30,29,70.94,70.94,70.59,70.7,99
QAQ19,2019-04-29 09:00,29,70.8,70.91,70.68,70.78,135
QAQ19,2019-04-29 09:30,29,70.77,71.12,70.77,71.08,105
QAQ19,2019-04-29 10:00,29,71.07,71.16,70.85,70.85,150
QAQ19,2019-04-29 10:30,29,70.83,71.07,70.83,71.06,109
QAQ19,2019-04-29 11:00,29,71.06,71.28,71.03,71.28,62
QAQ19,2019-04-29 11:30,29,71.31,71.36,71.24,71.28,124
QAQ19,2019-04-29 12:00,29,71.26,71.35,71.14,71.35,116
QAQ19,2019-04-29 12:30,29,71.34,71.34,71.1,71.14,92
QAQ19,2019-04-29 13:00,29,71.16,71.16,70.64,70.9,200
QAQ19,2019-04-29 13:30,29,70.85,70.86,70.72,70.81,93
QAQ19,2019-04-29 14:00,29,70.8,70.94,70.8,70.92,48
QAQ19,2019-04-29 14:30,29,70.93,70.96,70.91,70.92,52
QAQ19,2019-04-29 15:00,29,70.92,70.92,70.92,70.92,1
QAQ19,2019-04-29 15:30,29,70.94,70.96,70.94,70.96,7
QAQ19,2019-04-29 19:00,30,70.88,70.88,70.88,70.88,3
QAQ19,2019-04-29 20:30,30,70.65,70.65,70.62,70.62,7
QAQ19,2019-04-29 21:00,30,70.63,70.63,70.63,70.63,1
QAQ19,2019-04-29 21:30,30,70.82,70.84,70.82,70.84,10
QAQ19,2019-04-30 00:00,30,70.67,70.67,70.66,70.66,5
QAQ19,2019-04-30 00:30,30,70.77,70.77,70.66,70.66,2
QAQ19,2019-04-30 01:00,30,70.76,70.8,70.76,70.8,4
QAQ19,2019-04-30 01:30,30,70.92,71.13,70.92,71.1,26
QAQ19,2019-04-30 02:00,30,71.07,71.07,70.91,70.91,6
QAQ19,2019-04-30 02:30,30,70.93,71.15,70.93,71.08,36
QAQ19,2019-04-30 03:00,30,71.1,71.27,71.04,71.17,154
QAQ19,2019-04-30 03:30,30,71.15,71.38,71.11,71.27,183
QAQ19,2019-04-30 04:00,30,71.32,71.79,71.32,71.67,327
QAQ19,2019-04-30 04:30,30,71.63,71.75,71.55,71.55,188
QAQ19,2019-04-30 05:00,30,71.56,71.57,71.4,71.4,74
QAQ19,2019-04-30 05:30,30,71.38,71.8,71.38,71.75,96
QAQ19,2019-04-30 06:00,30,71.76,71.94,71.72,71.82,121
QAQ19,2019-04-30 06:30,30,71.87,71.94,71.78,71.88,104
QAQ19,2019-04-30 07:00,30,71.9,71.99,71.84,71.98,94
QAQ19,2019-04-30 07:30,30,71.95,72.16,71.95,72.02,134
QAQ19,2019-04-30 08:00,30,71.96,71.96,71.48,71.49,215
QAQ19,2019-04-30 08:30,30,71.55,71.61,71.42,71.5,171
QAQ19,2019-04-30 09:00,30,71.48,71.57,71.34,71.53,68
QAQ19,2019-04-30 09:30,30,71.59,71.67,71.24,71.28,109
QAQ19,2019-04-30 10:00,30,71.2,71.62,70.94,71.6,149
QAQ19,2019-04-30 10:30,30,71.58,71.78,71.52,71.71,94
QAQ19,2019-04-30 11:00,30,71.66,71.69,71.59,71.61,24
QAQ19,2019-04-30 11:30,30,71.58,71.6,71.5,71.54,21
QAQ19,2019-04-30 12:00,30,71.54,71.55,71.38,71.48,24
QAQ19,2019-04-30 12:30,30,71.64,71.7,71.64,71.7,2
QAQ19,2019-04-30 13:00,30,71.64,71.65,71.36,71.39,70
QAQ19,2019-04-30 13:30,30,71.35,71.4,71.16,71.34,35
QAQ19,2019-04-30 14:00,30,71.32,71.32,71.29,71.29,3
QAQ19,2019-04-30 15:30,30,71.15,71.15,70.96,70.96,8
QAQ19,2019-04-30 17:00,1,71.05,71.05,71.05,71.05,5
QAQ19,2019-04-30 17:30,1,71.04,71.04,71.04,71.04,1
QAQ19,2019-04-30 21:00,1,70.89,70.9,70.89,70.9,3
QAQ19,2019-04-30 21:30,1,70.87,70.92,70.85,70.92,6
QAQ19,2019-04-30 22:00,1,70.96,70.96,70.91,70.91,2
QAQ19,2019-05-01 01:00,1,71.01,71.01,71.01,71.01,1
QAQ19,2019-05-01 01:30,1,70.89,70.89,70.84,70.84,2
QAQ19,2019-05-01 02:00,1,70.82,70.83,70.69,70.73,51
QAQ19,2019-05-01 02:30,1,70.73,70.91,70.71,70.91,29
QAQ19,2019-05-01 03:00,1,70.91,71.04,70.89,70.89,38
QAQ19,2019-05-01 03:30,1,70.87,71.18,70.86,71.16,50
QAQ19,2019-05-01 04:00,1,71.17,71.32,71.17,71.29,28
QAQ19,2019-05-01 04:30,1,71.18,71.3,71.18,71.29,18
QAQ19,2019-05-01 05:00,1,71.12,71.5,71.12,71.5,35
QAQ19,2019-05-01 05:30,1,71.47,71.52,71.39,71.42,9
QAQ19,2019-05-01 06:00,1,71.41,71.46,71.32,71.41,14
QAQ19,2019-05-01 06:30,1,71.46,71.46,71.29,71.33,14
QAQ19,2019-05-01 07:00,1,71.31,71.31,71.05,71.17,34
QAQ19,2019-05-01 07:30,1,71.21,71.26,71.02,71.12,24
QAQ19,2019-05-01 08:00,1,71.13,71.54,71.13,71.54,40
QAQ19,2019-05-01 08:30,1,71.57,71.64,71.48,71.57,123
QAQ19,2019-05-01 09:00,1,71.53,71.56,71.39,71.4,65
QAQ19,2019-05-01 09:30,1,71.15,71.35,70.74,70.83,140
QAQ19,2019-05-01 10:00,1,70.76,71.09,70.66,71.01,102
QAQ19,2019-05-01 10:30,1,71.02,71.11,70.85,70.86,65
QAQ19,2019-05-01 11:00,1,70.8,70.91,70.66,70.89,23
QAQ19,2019-05-01 11:30,1,70.89,71,70.87,71,51
QAQ19,2019-05-01 12:00,1,71.02,71.13,70.96,70.96,45
QAQ19,2019-05-01 12:30,1,71.11,71.24,71.11,71.18,24
QAQ19,2019-05-01 13:00,1,71.17,71.57,71.14,71.45,136
QAQ19,2019-05-01 13:30,1,71.44,71.46,71.42,71.42,5
QAQ19,2019-05-01 14:30,1,71.42,71.42,71.42,71.42,1
QAQ19,2019-05-01 15:00,1,71.4,71.4,71.4,71.4,1
QAQ19,2019-05-01 15:30,1,71.4,71.43,71.4,71.43,13
QAQ19,2019-05-01 19:00,2,71.32,71.32,71.32,71.32,2
QAQ19,2019-05-01 19:30,2,71.49,71.49,71.48,71.48,2
QAQ19,2019-05-01 20:00,2,71.42,71.44,71.42,71.43,10
QAQ19,2019-05-01 20:30,2,71.44,71.5,71.39,71.43,46
QAQ19,2019-05-01 21:00,2,71.41,71.42,71.19,71.2,46
QAQ19,2019-05-01 21:30,2,71.2,71.21,71.18,71.2,50
QAQ19,2019-05-01 22:00,2,71.2,71.24,71.19,71.19,52
QAQ19,2019-05-01 22:30,2,71.21,71.3,71.21,71.3,49
QAQ19,2019-05-01 23:00,2,71.29,71.29,71.2,71.22,56
QAQ19,2019-05-01 23:30,2,71.22,71.3,71.22,71.27,48
QAQ19,2019-05-02 00:00,2,71.27,71.29,71.19,71.2,50
QAQ19,2019-05-02 00:30,2,71.2,71.23,71.14,71.18,47
QAQ19,2019-05-02 01:00,2,71.2,71.2,71.07,71.07,46
QAQ19,2019-05-02 01:30,2,71.07,71.13,71.06,71.09,48
QAQ19,2019-05-02 02:00,2,71.05,71.14,71.02,71.06,56
QAQ19,2019-05-02 02:30,2,71.05,71.25,71.02,71.13,68
QAQ19,2019-05-02 03:00,2,71.07,71.07,70.82,70.86,92
QAQ19,2019-05-02 03:30,2,70.85,71.1,70.84,70.97,94
QAQ19,2019-05-02 04:00,2,70.92,70.95,70.77,70.78,40
QAQ19,2019-05-02 04:30,2,70.76,70.76,70.51,70.66,75
QAQ19,2019-05-02 05:00,2,70.65,70.83,70.65,70.76,52
QAQ19,2019-05-02 05:30,2,70.79,70.84,70.74,70.78,32
QAQ19,2019-05-02 06:00,2,70.8,70.87,70.68,70.69,13
QAQ19,2019-05-02 06:30,2,70.61,70.65,70.44,70.47,50
QAQ19,2019-05-02 07:00,2,70.47,70.6,70.39,70.6,94
QAQ19,2019-05-02 07:30,2,70.58,70.58,70.26,70.41,58
QAQ19,2019-05-02 08:00,2,70.38,70.38,69.83,70.12,149
QAQ19,2019-05-02 08:30,2,70.15,70.24,70.06,70.15,76
QAQ19,2019-05-02 09:00,2,70.18,70.21,69.67,69.68,194
QAQ19,2019-05-02 09:30,2,69.7,69.88,69.64,69.68,140
QAQ19,2019-05-02 10:00,2,69.7,69.72,69.2,69.31,246
QAQ19,2019-05-02 10:30,2,69.38,69.61,68.96,69.12,216
QAQ19,2019-05-02 11:00,2,69.17,69.5,69.13,69.47,78
QAQ19,2019-05-02 11:30,2,69.51,69.58,69.38,69.41,59
QAQ19,2019-05-02 12:00,2,69.38,69.55,69.29,69.5,63
QAQ19,2019-05-02 12:30,2,69.55,69.71,69.53,69.71,154
QAQ19,2019-05-02 13:00,2,69.68,70.03,69.62,69.95,117
QAQ19,2019-05-02 13:30,2,69.95,70.03,69.87,69.87,95
QAQ19,2019-05-02 14:00,2,69.85,69.85,69.72,69.77,46
QAQ19,2019-05-02 14:30,2,69.8,69.82,69.7,69.72,40
QAQ19,2019-05-02 15:00,2,69.67,69.69,69.67,69.68,4
QAQ19,2019-05-02 15:30,2,69.69,69.71,69.59,69.6,9
QAQ19,2019-05-02 17:00,3,69.56,69.56,69.56,69.56,1
QAQ19,2019-05-02 17:30,3,69.71,69.73,69.71,69.73,3
QAQ19,2019-05-02 19:00,3,69.67,69.84,69.67,69.84,3
QAQ19,2019-05-02 20:00,3,69.83,69.83,69.83,69.83,1
QAQ19,2019-05-02 21:00,3,69.7,69.7,69.69,69.69,3
QAQ19,2019-05-02 21:30,3,69.73,69.73,69.68,69.68,2
QAQ19,2019-05-02 22:00,3,69.74,69.74,69.65,69.67,42
QAQ19,2019-05-02 22:30,3,69.68,69.7,69.67,69.69,46
QAQ19,2019-05-02 23:00,3,69.7,69.7,69.52,69.53,49
QAQ19,2019-05-02 23:30,3,69.53,69.64,69.53,69.6,48
QAQ19,2019-05-03 00:00,3,69.6,69.65,69.59,69.63,67
QAQ19,2019-05-03 00:30,3,69.64,69.71,69.59,69.62,69
QAQ19,2019-05-03 01:00,3,69.59,69.74,69.59,69.73,57
QAQ19,2019-05-03 01:30,3,69.73,69.77,69.69,69.74,56
QAQ19,2019-05-03 02:00,3,69.76,69.77,69.61,69.76,18
QAQ19,2019-05-03 02:30,3,69.72,69.74,69.5,69.5,38
QAQ19,2019-05-03 03:00,3,69.55,69.6,69.33,69.48,65
QAQ19,2019-05-03 03:30,3,69.47,69.47,69.24,69.35,34
QAQ19,2019-05-03 04:00,3,69.54,69.56,69.5,69.51,28
QAQ19,2019-05-03 04:30,3,69.51,69.73,69.41,69.73,19
QAQ19,2019-05-03 05:00,3,69.76,69.85,69.72,69.72,6
QAQ19,2019-05-03 05:30,3,69.72,69.72,69.64,69.64,9
QAQ19,2019-05-03 06:00,3,69.65,69.84,69.63,69.83,68
QAQ19,2019-05-03 06:30,3,69.84,69.86,69.84,69.86,5
QAQ19,2019-05-03 07:00,3,69.79,69.99,69.79,69.99,30
QAQ19,2019-05-03 07:30,3,70.06,70.12,69.97,70,34
QAQ19,2019-05-03 08:00,3,69.91,69.94,69.71,69.94,25
QAQ19,2019-05-03 08:30,3,69.92,70.08,69.87,70.08,15
QAQ19,2019-05-03 09:00,3,70.06,70.34,69.96,70.34,65
QAQ19,2019-05-03 09:30,3,70.23,70.45,70.21,70.42,46
QAQ19,2019-05-03 10:00,3,70.44,70.55,70.3,70.52,60
QAQ19,2019-05-03 10:30,3,70.51,70.64,70.42,70.6,34
QAQ19,2019-05-03 11:00,3,70.63,70.7,70.46,70.46,28
QAQ19,2019-05-03 11:30,3,70.4,70.5,70.4,70.44,25
QAQ19,2019-05-03 12:00,3,70.37,70.46,70.3,70.44,47
QAQ19,2019-05-03 12:30,3,70.48,70.49,70.31,70.31,52
QAQ19,2019-05-03 13:00,3,70.17,70.24,69.99,70.04,119
QAQ19,2019-05-03 13:30,3,69.97,70.11,69.96,70.11,17
QAQ19,2019-05-03 14:00,3,70.07,70.09,70.07,70.09,4
QAQ19,2019-05-03 14:30,3,69.95,69.95,69.95,69.95,2
QAQ19,2019-05-03 15:00,3,69.96,69.96,69.96,69.96,4
QAQ19,2019-05-03 15:30,3,70,70.01,70,70.01,14
QAQ19,2019-05-05 17:00,6,69.95,69.95,68.45,68.61,18
QAQ19,2019-05-05 18:30,6,68.86,68.89,68.7,68.7,7
QAQ19,2019-05-05 19:00,6,68.62,68.8,68.48,68.49,26
QAQ19,2019-05-05 19:30,6,68.44,68.48,68.29,68.29,13
QAQ19,2019-05-05 20:00,6,68.21,68.21,68.02,68.2,22
QAQ19,2019-05-05 20:30,6,68.18,68.64,68.18,68.64,29
QAQ19,2019-05-05 21:00,6,68.59,68.64,68.37,68.37,58
QAQ19,2019-05-05 21:30,6,68.37,68.6,68.37,68.6,35
QAQ19,2019-05-05 22:00,6,68.6,68.67,68.46,68.46,47
QAQ19,2019-05-05 22:30,6,68.46,68.48,68.36,68.39,44
QAQ19,2019-05-05 23:00,6,68.4,68.43,68.35,68.39,41
QAQ19,2019-05-05 23:30,6,68.4,68.61,68.38,68.58,36
QAQ19,2019-05-06 00:00,6,68.62,68.62,68.47,68.47,30
QAQ19,2019-05-06 00:30,6,68.47,68.51,68.41,68.46,31
QAQ19,2019-05-06 01:00,6,68.49,68.57,68.39,68.55,40
QAQ19,2019-05-06 01:30,6,68.53,68.54,68.32,68.32,32
QAQ19,2019-05-06 02:00,6,68.37,68.71,68.29,68.71,48
QAQ19,2019-05-06 02:30,6,68.65,68.7,68.63,68.63,9
QAQ19,2019-05-06 03:00,6,68.7,68.89,68.7,68.89,57
QAQ19,2019-05-06 03:30,6,68.88,69,68.73,68.83,25
QAQ19,2019-05-06 04:00,6,68.97,69.09,68.97,69.09,25
QAQ19,2019-05-06 04:30,6,69.15,69.38,69.12,69.37,16
QAQ19,2019-05-06 05:00,6,69.39,69.47,69.36,69.38,19
QAQ19,2019-05-06 05:30,6,69.4,69.6,69.4,69.54,28
QAQ19,2019-05-06 06:00,6,69.45,69.55,69.45,69.55,7
QAQ19,2019-05-06 06:30,6,69.58,69.91,69.58,69.91,63
QAQ19,2019-05-06 07:00,6,69.89,69.89,69.61,69.63,62
QAQ19,2019-05-06 07:30,6,69.7,69.74,69.52,69.6,63
QAQ19,2019-05-06 08:00,6,69.6,69.86,69.43,69.83,87
QAQ19,2019-05-06 08:30,6,69.83,70.16,69.83,70.02,140
QAQ19,2019-05-06 09:00,6,70.01,70.22,69.96,69.96,120
QAQ19,2019-05-06 09:30,6,69.99,69.99,69.6,69.9,140
QAQ19,2019-05-06 10:00,6,69.85,70.12,69.72,69.89,179
QAQ19,2019-05-06 10:30,6,69.87,70.06,69.77,69.79,147
QAQ19,2019-05-06 11:00,6,69.78,69.94,69.72,69.91,106
QAQ19,2019-05-06 11:30,6,69.93,69.95,69.85,69.86,130
QAQ19,2019-05-06 12:00,6,69.87,70.38,69.87,70.27,145
QAQ19,2019-05-06 12:30,6,70.3,70.8,70.3,70.64,209
QAQ19,2019-05-06 13:00,6,70.65,70.65,70.27,70.43,220
QAQ19,2019-05-06 13:30,6,70.43,70.68,70.42,70.6,94
QAQ19,2019-05-06 14:00,6,70.61,70.86,70.59,70.82,95
QAQ19,2019-05-06 14:30,6,70.77,70.93,70.75,70.75,82
QAQ19,2019-05-06 15:00,6,70.72,70.72,70.72,70.72,3
QAQ19,2019-05-06 15:30,6,70.67,70.67,70.62,70.63,9
QAQ19,2019-05-06 17:00,7,70.05,70.05,70.05,70.05,1
QAQ19,2019-05-06 18:00,7,70.26,70.26,70.26,70.26,2
QAQ19,2019-05-06 19:00,7,70.26,70.26,70.26,70.26,1
QAQ19,2019-05-06 19:30,7,70.18,70.24,70.18,70.24,4
QAQ19,2019-05-06 20:00,7,70.35,70.4,70.35,70.4,2
QAQ19,2019-05-06 21:00,7,70.26,70.26,70.26,70.26,1
QAQ19,2019-05-06 23:00,7,70.2,70.2,70.2,70.2,1
QAQ19,2019-05-06 23:30,7,70.2,70.31,70.2,70.31,4
QAQ19,2019-05-07 01:00,7,70.25,70.25,70.25,70.25,10
QAQ19,2019-05-07 01:30,7,70.32,70.32,70.32,70.32,1
QAQ19,2019-05-07 02:00,7,70.33,70.33,70.18,70.18,21
QAQ19,2019-05-07 02:30,7,70.22,70.22,69.91,69.93,73
QAQ19,2019-05-07 03:00,7,69.94,70.18,69.86,70.15,89
QAQ19,2019-05-07 03:30,7,70.12,70.16,69.82,69.86,49
QAQ19,2019-05-07 04:00,7,69.82,69.88,69.73,69.82,24
QAQ19,2019-05-07 04:30,7,69.73,69.9,69.73,69.79,10
QAQ19,2019-05-07 05:00,7,69.8,69.89,69.75,69.86,33
QAQ19,2019-05-07 05:30,7,69.85,69.85,69.56,69.6,22
QAQ19,2019-05-07 06:00,7,69.58,69.58,69.48,69.56,18
QAQ19,2019-05-07 06:30,7,69.57,69.65,69.48,69.51,23
QAQ19,2019-05-07 07:00,7,69.51,69.76,69.44,69.74,57
QAQ19,2019-05-07 07:30,7,69.75,69.76,69.39,69.5,103
QAQ19,2019-05-07 08:00,7,69.48,69.59,69.43,69.54,73
QAQ19,2019-05-07 08:30,7,69.47,69.47,69.1,69.12,79
QAQ19,2019-05-07 09:00,7,69.1,69.12,68.66,69.09,143
QAQ19,2019-05-07 09:30,7,69.12,69.31,69.06,69.28,109
QAQ19,2019-05-07 10:00,7,69.27,69.38,69.1,69.34,168
QAQ19,2019-05-07 10:30,7,69.32,69.4,69.14,69.28,174
QAQ19,2019-05-07 11:00,7,69.26,69.64,69.26,69.63,122
QAQ19,2019-05-07 11:30,7,69.67,69.69,69.5,69.54,103
QAQ19,2019-05-07 12:00,7,69.54,69.54,69.13,69.15,93
QAQ19,2019-05-07 12:30,7,69.11,69.18,68.88,69.06,96
QAQ19,2019-05-07 13:00,7,68.89,69.16,68.89,69.06,105
QAQ19,2019-05-07 13:30,7,69,69.11,68.89,69.01,36
QAQ19,2019-05-07 14:00,7,68.95,68.96,68.95,68.96,26
QAQ19,2019-05-07 14:30,7,68.73,68.73,68.73,68.73,1
QAQ19,2019-05-07 15:00,7,68.78,68.78,68.78,68.78,14
QAQ19,2019-05-07 15:30,7,68.86,68.86,68.8,68.82,20
QAQ19,2019-05-07 19:00,8,69.18,69.25,69.17,69.25,4
QAQ19,2019-05-07 19:30,8,69.13,69.13,69.13,69.13,1
QAQ19,2019-05-07 20:00,8,69.37,69.37,69.37,69.37,2
QAQ19,2019-05-07 20:30,8,69.43,69.5,69.43,69.46,4
QAQ19,2019-05-07 21:00,8,69.43,69.43,69.43,69.43,1
QAQ19,2019-05-07 21:30,8,69.46,69.47,69.45,69.45,5
QAQ19,2019-05-07 22:00,8,69.45,69.46,69.42,69.42,3
QAQ19,2019-05-07 22:30,8,69.41,69.41,69.41,69.41,1
QAQ19,2019-05-08 01:00,8,69.44,69.44,69.38,69.38,15
QAQ19,2019-05-08 01:30,8,69.38,69.56,69.38,69.56,4
QAQ19,2019-05-08 02:00,8,69.6,69.6,69.39,69.39,6
QAQ19,2019-05-08 02:30,8,69.4,69.4,69.09,69.14,38
QAQ19,2019-05-08 03:00,8,69.17,69.35,69.17,69.28,39
QAQ19,2019-05-08 03:30,8,69.28,69.32,68.92,69.04,68
QAQ19,2019-05-08 04:00,8,69.05,69.05,68.83,68.83,22
QAQ19,2019-05-08 04:30,8,68.78,68.89,68.77,68.89,23
QAQ19,2019-05-08 05:00,8,68.82,68.82,68.64,68.64,10
QAQ19,2019-05-08 05:30,8,68.68,68.84,68.67,68.84,8
QAQ19,2019-05-08 06:00,8,68.88,68.89,68.74,68.88,49
QAQ19,2019-05-08 06:30,8,68.92,69.02,68.81,69.02,7
QAQ19,2019-05-08 07:00,8,68.99,69.14,68.86,69.12,41
QAQ19,2019-05-08 07:30,8,69.11,69.16,68.91,69.11,107
QAQ19,2019-05-08 08:00,8,69.01,69.01,68.78,68.86,47
QAQ19,2019-05-08 08:30,8,68.86,69.2,68.78,69.06,64
QAQ19,2019-05-08 09:00,8,69.08,69.26,69.07,69.12,37
QAQ19,2019-05-08 09:30,8,69.34,69.62,69.28,69.5,117
QAQ19,2019-05-08 10:00,8,69.54,69.91,69.46,69.81,235
QAQ19,2019-05-08 10:30,8,69.85,69.98,69.56,69.64,121
QAQ19,2019-05-08 11:00,8,69.65,69.65,69.39,69.57,166
QAQ19,2019-05-08 11:30,8,69.57,69.7,69.51,69.7,37
QAQ19,2019-05-08 12:00,8,69.58,69.58,69.45,69.58,22
QAQ19,2019-05-08 12:30,8,69.58,69.7,69.57,69.62,35
QAQ19,2019-05-08 13:00,8,69.59,69.67,69.53,69.6,93
QAQ19,2019-05-08 13:30,8,69.6,69.64,69.56,69.56,22
QAQ19,2019-05-08 14:00,8,69.55,69.6,69.55,69.59,16
QAQ19,2019-05-08 14:30,8,69.59,69.59,69.59,69.59,5
QAQ19,2019-05-08 15:00,8,69.5,69.5,69.5,69.5,5
QAQ19,2019-05-08 15:30,8,69.5,69.5,69.5,69.5,1
QAQ19,2019-05-08 18:30,9,69.47,69.47,69.47,69.47,1
QAQ19,2019-05-08 19:00,9,69.47,69.49,69.47,69.49,12
QAQ19,2019-05-08 19:30,9,69.26,69.26,69.03,69.1,16
QAQ19,2019-05-08 20:00,9,69.15,69.15,69.1,69.1,6
QAQ19,2019-05-08 21:00,9,68.91,68.99,68.91,68.99,3
QAQ19,2019-05-08 21:30,9,68.92,68.92,68.92,68.92,1
QAQ19,2019-05-08 22:00,9,68.99,68.99,68.92,68.92,12
QAQ19,2019-05-08 23:30,9,69.07,69.07,69.04,69.06,10
QAQ19,2019-05-09 00:00,9,69.03,69.03,69.03,69.03,1
QAQ19,2019-05-09 00:30,9,69.09,69.1,69.09,69.1,3
QAQ19,2019-05-09 01:00,9,69.17,69.17,69.13,69.13,12
QAQ19,2019-05-09 01:30,9,69.1,69.1,68.98,68.98,5
QAQ19,2019-05-09 02:00,9,68.93,68.98,68.84,68.87,22
QAQ19,2019-05-09 02:30,9,68.91,69.03,68.86,68.97,40
QAQ19,2019-05-09 03:00,9,68.99,69.11,68.96,69.01,98
QAQ19,2019-05-09 03:30,9,69.01,69.28,68.99,69.19,72
QAQ19,2019-05-09 04:00,9,69.25,69.55,69.24,69.51,26
QAQ19,2019-05-09 04:30,9,69.36,69.55,69.3,69.5,32
QAQ19,2019-05-09 05:00,9,69.49,69.68,69.49,69.61,47
QAQ19,2019-05-09 05:30,9,69.59,69.7,69.59,69.68,62
QAQ19,2019-05-09 06:00,9,69.69,69.83,69.54,69.7,72
QAQ19,2019-05-09 06:30,9,69.66,69.66,69.48,69.61,75
QAQ19,2019-05-09 07:00,9,69.65,69.65,69.44,69.44,76
QAQ19,2019-05-09 07:30,9,69.44,69.45,69.18,69.18,88
QAQ19,2019-05-09 08:00,9,69.16,69.32,69.06,69.22,102
QAQ19,2019-05-09 08:30,9,69.24,69.35,68.92,68.97,75
QAQ19,2019-05-09 09:00,9,68.95,68.95,68.65,68.85,86
QAQ19,2019-05-09 09:30,9,68.84,68.98,68.61,68.77,47
QAQ19,2019-05-09 10:00,9,68.81,69.18,68.79,68.88,92
QAQ19,2019-05-09 10:30,9,68.94,69.06,68.93,68.93,51
QAQ19,2019-05-09 11:00,9,68.97,69.2,68.97,69.17,31
QAQ19,2019-05-09 11:30,9,69.17,69.38,69.17,69.38,53
QAQ19,2019-05-09 12:00,9,69.35,69.46,69.27,69.31,35
QAQ19,2019-05-09 12:30,9,69.25,69.43,69.25,69.31,90
QAQ19,2019-05-09 13:00,9,69.27,69.47,69.23,69.45,108
QAQ19,2019-05-09 13:30,9,69.47,69.49,69.32,69.32,24
QAQ19,2019-05-09 14:30,9,69.27,69.27,69.26,69.26,2
QAQ19,2019-05-09 15:00,9,69.3,69.3,69.3,69.3,13
QAQ19,2019-05-09 15:30,9,69.3,69.3,69.3,69.3,2
QAQ19,2019-05-09 19:00,10,69.88,70.08,69.62,69.84,27
QAQ19,2019-05-09 19:30,10,69.86,69.95,69.86,69.95,2
QAQ19,2019-05-09 20:00,10,70.06,70.19,70.01,70.02,21
QAQ19,2019-05-09 20:30,10,70.1,70.28,70.08,70.28,96
QAQ19,2019-05-09 21:00,10,70.28,70.3,70.11,70.12,135
QAQ19,2019-05-09 21:30,10,70.12,70.14,69.88,69.88,139
QAQ19,2019-05-09 22:00,10,69.86,69.86,69.69,69.74,11
QAQ19,2019-05-09 22:30,10,69.82,69.82,69.66,69.66,3
QAQ19,2019-05-09 23:00,10,69.62,69.73,69.58,69.73,9
QAQ19,2019-05-09 23:30,10,69.63,69.63,69.37,69.41,15
QAQ19,2019-05-10 00:00,10,69.29,69.38,69.29,69.38,4
QAQ19,2019-05-10 00:30,10,69.66,69.84,69.66,69.84,12
QAQ19,2019-05-10 01:00,10,69.88,69.94,69.75,69.91,45
QAQ19,2019-05-10 01:30,10,69.88,69.9,69.82,69.82,18
QAQ19,2019-05-10 02:00,10,69.77,69.97,69.66,69.97,53
QAQ19,2019-05-10 02:30,10,69.95,69.98,69.82,69.9,167
QAQ19,2019-05-10 03:00,10,69.83,69.87,69.67,69.77,74
QAQ19,2019-05-10 03:30,10,69.78,70.06,69.71,69.86,54
QAQ19,2019-05-10 04:00,10,69.93,70.01,69.86,69.99,39
QAQ19,2019-05-10 04:30,10,70.01,70.05,69.71,69.79,73
QAQ19,2019-05-10 05:00,10,69.78,69.9,69.68,69.85,32
QAQ19,2019-05-10 05:30,10,69.87,69.99,69.85,69.87,39
QAQ19,2019-05-10 06:00,10,69.9,70.09,69.84,69.84,59
QAQ19,2019-05-10 06:30,10,69.86,70.07,69.86,69.88,37
QAQ19,2019-05-10 07:00,10,69.9,69.9,69.78,69.86,68
QAQ19,2019-05-10 07:30,10,69.82,69.87,69.68,69.68,82
QAQ19,2019-05-10 08:00,10,69.64,69.75,69.42,69.42,85
QAQ19,2019-05-10 08:30,10,69.47,69.76,69.47,69.69,70
QAQ19,2019-05-10 09:00,10,69.6,69.62,69.36,69.62,84
QAQ19,2019-05-10 09:30,10,69.6,69.6,69.3,69.44,49
QAQ19,2019-05-10 10:00,10,69.48,69.82,69.38,69.81,46
QAQ19,2019-05-10 10:30,10,69.81,69.89,69.64,69.88,48
QAQ19,2019-05-10 11:00,10,69.89,69.91,69.79,69.86,29
QAQ19,2019-05-10 11:30,10,69.87,69.92,69.79,69.88,41
QAQ19,2019-05-10 12:00,10,69.87,69.92,69.77,69.77,31
QAQ19,2019-05-10 12:30,10,69.8,69.8,69.61,69.62,59
QAQ19,2019-05-10 13:00,10,69.65,69.76,69.6,69.65,127
QAQ19,2019-05-10 13:30,10,69.61,69.67,69.57,69.65,120
QAQ19,2019-05-10 14:00,10,69.64,69.82,69.64,69.82,110
QAQ19,2019-05-10 14:30,10,69.74,69.74,69.63,69.67,19
QAQ19,2019-05-10 15:30,10,69.81,69.85,69.8,69.85,9
QAQ19,2019-05-12 17:00,13,69.6,69.6,69.6,69.6,1
QAQ19,2019-05-12 17:30,13,69.5,69.5,69.46,69.46,3
QAQ19,2019-05-12 20:00,13,69.44,69.71,69.44,69.71,4
QAQ19,2019-05-12 20:30,13,69.77,69.79,69.77,69.79,3
QAQ19,2019-05-12 21:00,13,69.8,69.8,69.75,69.75,2
QAQ19,2019-05-12 21:30,13,69.73,69.86,69.73,69.84,7
QAQ19,2019-05-12 22:00,13,69.8,69.91,69.8,69.91,13
QAQ19,2019-05-12 23:00,13,69.86,69.86,69.86,69.86,1
QAQ19,2019-05-12 23:30,13,69.86,69.86,69.83,69.83,3
QAQ19,2019-05-13 00:00,13,69.85,69.85,69.85,69.85,2
QAQ19,2019-05-13 00:30,13,69.92,70.04,69.92,70.04,23
QAQ19,2019-05-13 01:00,13,70.04,70.05,69.97,70,33
QAQ19,2019-05-13 01:30,13,69.97,70.14,69.97,70.12,28
QAQ19,2019-05-13 02:00,13,70.13,70.19,70.11,70.12,35
QAQ19,2019-05-13 02:30,13,70.18,70.3,70.18,70.28,49
QAQ19,2019-05-13 03:00,13,70.3,70.6,70.2,70.58,191
QAQ19,2019-05-13 03:30,13,70.54,70.77,70.53,70.64,47
QAQ19,2019-05-13 04:00,13,70.77,70.96,70.63,70.93,81
QAQ19,2019-05-13 04:30,13,70.94,70.99,70.76,70.83,86
QAQ19,2019-05-13 05:00,13,70.89,70.89,70.67,70.73,17
QAQ19,2019-05-13 05:30,13,70.73,70.73,70.69,70.69,11
QAQ19,2019-05-13 06:00,13,70.68,70.77,70.65,70.71,23
QAQ19,2019-05-13 06:30,13,70.75,70.77,70.63,70.72,17
QAQ19,2019-05-13 07:00,13,70.71,71.19,70.59,71.08,150
QAQ19,2019-05-13 07:30,13,71.05,71.09,70.85,70.89,81
QAQ19,2019-05-13 08:00,13,70.89,71.58,70.89,71.4,136
QAQ19,2019-05-13 08:30,13,71.45,71.64,71.18,71.28,103
QAQ19,2019-05-13 09:00,13,71.21,71.3,70.76,70.8,110
QAQ19,2019-05-13 09:30,13,70.75,70.85,70.44,70.53,125
QAQ19,2019-05-13 10:00,13,70.55,70.55,69.89,70.07,305
QAQ19,2019-05-13 10:30,13,70.13,70.18,69.28,69.5,254
QAQ19,2019-05-13 11:00,13,69.42,69.42,68.98,69.18,186
QAQ19,2019-05-13 11:30,13,69.22,69.29,68.86,68.86,402
QAQ19,2019-05-13 12:00,13,68.87,69.35,68.86,69.23,168
QAQ19,2019-05-13 12:30,13,69.26,69.36,69.13,69.26,86
QAQ19,2019-05-13 13:00,13,69.24,69.43,69.05,69.27,152
QAQ19,2019-05-13 13:30,13,69.34,69.36,69.16,69.28,72
QAQ19,2019-05-13 14:00,13,69.28,69.28,69.1,69.12,32
QAQ19,2019-05-13 14:30,13,69.08,69.08,68.92,68.97,57
QAQ19,2019-05-13 15:30,13,69,69,69,69,1
QAQ19,2019-05-13 18:30,14,69.18,69.18,69.11,69.11,2
QAQ19,2019-05-13 19:00,14,69.04,69.09,69.04,69.05,26
QAQ19,2019-05-13 19:30,14,69.2,69.29,69.2,69.29,37
QAQ19,2019-05-13 20:00,14,69.33,69.4,69.33,69.38,49
QAQ19,2019-05-13 20:30,14,69.39,69.4,69.31,69.31,14
QAQ19,2019-05-13 21:00,14,69.37,69.43,69.32,69.43,49
QAQ19,2019-05-13 21:30,14,69.46,69.46,69.39,69.42,6
QAQ19,2019-05-13 22:00,14,69.47,69.6,69.43,69.6,13
QAQ19,2019-05-13 22:30,14,69.6,69.6,69.6,69.6,21
QAQ19,2019-05-13 23:00,14,69.56,69.56,69.53,69.53,5
QAQ19,2019-05-13 23:30,14,69.51,69.51,69.51,69.51,1
QAQ19,2019-05-14 00:00,14,69.5,69.52,69.5,69.52,5
QAQ19,2019-05-14 00:30,14,69.5,69.5,69.48,69.48,4
QAQ19,2019-05-14 01:00,14,69.53,69.65,69.53,69.63,31
QAQ19,2019-05-14 01:30,14,69.59,69.59,69.58,69.58,3
QAQ19,2019-05-14 02:00,14,69.41,69.58,69.4,69.45,60
QAQ19,2019-05-14 02:30,14,69.47,69.6,69.31,69.6,92
QAQ19,2019-05-14 03:00,14,69.53,69.63,69.17,69.28,242
QAQ19,2019-05-14 03:30,14,69.26,69.35,69.07,69.32,96
QAQ19,2019-05-14 04:00,14,69.26,69.36,69.08,69.36,58
QAQ19,2019-05-14 04:30,14,69.25,69.47,69.16,69.39,86
QAQ19,2019-05-14 05:00,14,69.27,69.75,69.27,69.74,75
QAQ19,2019-05-14 05:30,14,69.8,70.2,69.75,70.2,199
QAQ19,2019-05-14 06:00,14,70.19,70.44,70.16,70.23,91
QAQ19,2019-05-14 06:30,14,70.2,70.31,70.09,70.22,65
QAQ19,2019-05-14 07:00,14,70.31,70.49,70.28,70.32,122
QAQ19,2019-05-14 07:30,14,70.32,70.32,70.15,70.27,123
QAQ19,2019-05-14 08:00,14,70.19,70.24,69.95,70.12,194
QAQ19,2019-05-14 08:30,14,70.09,70.28,69.97,70.04,149
QAQ19,2019-05-14 09:00,14,70.08,70.47,70,70.36,139
QAQ19,2019-05-14 09:30,14,70.26,70.26,70.03,70.06,156
QAQ19,2019-05-14 10:00,14,70.07,70.6,69.97,70.45,283
QAQ19,2019-05-14 10:30,14,70.41,70.63,70.4,70.47,74
QAQ19,2019-05-14 11:00,14,70.58,70.6,70.37,70.41,57
QAQ19,2019-05-14 11:30,14,70.44,70.62,70.44,70.55,127
QAQ19,2019-05-14 12:00,14,70.58,70.58,70.48,70.52,72
QAQ19,2019-05-14 12:30,14,70.52,70.6,70.37,70.56,103
QAQ19,2019-05-14 13:00,14,70.48,70.69,70.21,70.35,251
QAQ19,2019-05-14 13:30,14,70.38,70.45,70.38,70.39,68
QAQ19,2019-05-14 14:00,14,70.3,70.3,70.2,70.2,23
QAQ19,2019-05-14 14:30,14,70.21,70.21,70.16,70.21,9
QAQ19,2019-05-14 15:00,14,70.23,70.24,70.23,70.23,28
QAQ19,2019-05-14 15:30,14,70.05,70.07,69.94,69.96,78
QAQ19,2019-05-14 17:00,15,70,70,69.84,69.94,23
QAQ19,2019-05-14 18:00,15,69.96,69.96,69.96,69.96,1
QAQ19,2019-05-14 19:00,15,69.8,69.88,69.79,69.79,29
QAQ19,2019-05-14 19:30,15,69.9,69.91,69.9,69.9,6
QAQ19,2019-05-14 20:00,15,70,70.2,70,70.2,55
QAQ19,2019-05-14 20:30,15,70.25,70.25,70.22,70.22,2
QAQ19,2019-05-14 21:00,15,70.15,70.18,70.15,70.18,5
QAQ19,2019-05-14 21:30,15,70.06,70.07,70.05,70.06,48
QAQ19,2019-05-14 22:00,15,70.1,70.12,69.99,70.12,45
QAQ19,2019-05-14 22:30,15,70.11,70.11,70.07,70.07,4
QAQ19,2019-05-14 23:30,15,70.03,70.03,69.97,69.97,5
QAQ19,2019-05-15 00:00,15,70.06,70.08,70.06,70.07,4
QAQ19,2019-05-15 00:30,15,70.15,70.15,70.15,70.15,1
QAQ19,2019-05-15 01:00,15,70.11,70.12,70.03,70.12,22
QAQ19,2019-05-15 01:30,15,70.14,70.16,70.09,70.11,5
QAQ19,2019-05-15 02:00,15,70,70.08,69.98,69.98,58
QAQ19,2019-05-15 02:30,15,69.98,69.98,69.8,69.85,110
QAQ19,2019-05-15 03:00,15,69.73,70.02,69.68,70.02,109
QAQ19,2019-05-15 03:30,15,70.03,70.06,69.8,69.94,84
QAQ19,2019-05-15 04:00,15,69.9,70.18,69.9,70.02,74
QAQ19,2019-05-15 04:30,15,69.86,69.88,69.8,69.82,48
QAQ19,2019-05-15 05:00,15,69.93,69.95,69.72,69.75,29
QAQ19,2019-05-15 05:30,15,69.75,69.95,69.6,69.94,68
QAQ19,2019-05-15 06:00,15,70,70.1,69.99,70.01,57
QAQ19,2019-05-15 06:30,15,69.98,69.98,69.88,69.98,48
QAQ19,2019-05-15 07:00,15,70.02,70.02,69.83,69.95,51
QAQ19,2019-05-15 07:30,15,69.93,69.93,69.83,69.86,86
QAQ19,2019-05-15 08:00,15,69.77,70.15,69.76,70.12,102
QAQ19,2019-05-15 08:30,15,70.13,70.28,70.06,70.28,101
QAQ19,2019-05-15 09:00,15,70.29,70.31,70.06,70.25,91
QAQ19,2019-05-15 09:30,15,70.29,70.87,70.29,70.78,345
QAQ19,2019-05-15 10:00,15,70.75,71.26,70.74,71.26,199
QAQ19,2019-05-15 10:30,15,71.26,71.3,71,71.18,102
QAQ19,2019-05-15 11:00,15,71.17,71.33,71.02,71.02,55
QAQ19,2019-05-15 11:30,15,71.03,71.05,70.96,70.96,48
QAQ19,2019-05-15 12:00,15,70.98,71.01,70.87,71.01,35
QAQ19,2019-05-15 12:30,15,71.04,71.09,70.96,70.97,72
QAQ19,2019-05-15 13:00,15,70.91,71.03,70.87,70.93,151
QAQ19,2019-05-15 13:30,15,70.97,71.1,70.94,71.07,77
QAQ19,2019-05-15 14:00,15,71.06,71.16,71.06,71.12,21
QAQ19,2019-05-15 14:30,15,71.13,71.17,71.11,71.11,18
QAQ19,2019-05-15 15:00,15,71.02,71.02,71.02,71.02,3
QAQ19,2019-05-15 15:30,15,71.03,71.03,71.03,71.03,5
QAQ19,2019-05-15 19:00,16,71.23,71.39,71.23,71.39,23
QAQ19,2019-05-15 20:00,16,71.12,71.22,71.12,71.22,6
QAQ19,2019-05-15 20:30,16,71.25,71.34,71.25,71.34,9
QAQ19,2019-05-15 21:00,16,71.24,71.33,71.24,71.33,9
QAQ19,2019-05-15 22:00,16,71.21,71.21,71.21,71.21,1
QAQ19,2019-05-15 23:00,16,71.26,71.32,71.26,71.32,5
QAQ19,2019-05-15 23:30,16,71.3,71.35,71.26,71.26,9
QAQ19,2019-05-16 00:00,16,71.22,71.22,71.21,71.21,3
QAQ19,2019-05-16 00:30,16,71.26,71.26,71.18,71.18,4
QAQ19,2019-05-16 01:00,16,71.26,71.26,71.24,71.24,11
QAQ19,2019-05-16 01:30,16,71.32,71.32,71.2,71.2,4
QAQ19,2019-05-16 02:00,16,71.32,71.32,71.12,71.16,43
QAQ19,2019-05-16 02:30,16,71.17,71.23,71.06,71.2,84
QAQ19,2019-05-16 03:00,16,71.22,71.45,71.17,71.42,148
QAQ19,2019-05-16 03:30,16,71.41,71.47,71.36,71.38,150
QAQ19,2019-05-16 04:00,16,71.39,71.46,71.32,71.46,76
QAQ19,2019-05-16 04:30,16,71.49,71.53,71.16,71.24,119
QAQ19,2019-05-16 05:00,16,71.27,71.33,70.98,71.33,265
QAQ19,2019-05-16 05:30,16,71.33,71.44,71.21,71.41,93
QAQ19,2019-05-16 06:00,16,71.49,71.55,71.43,71.45,53
QAQ19,2019-05-16 06:30,16,71.45,71.74,71.45,71.73,146
QAQ19,2019-05-16 07:00,16,71.71,71.86,71.62,71.79,153
QAQ19,2019-05-16 07:30,16,71.8,71.91,71.74,71.79,125
QAQ19,2019-05-16 08:00,16,71.81,71.93,71.6,71.8,100
QAQ19,2019-05-16 08:30,16,71.84,71.97,71.71,71.97,59
QAQ19,2019-05-16 09:00,16,71.93,72.03,71.86,71.93,164
QAQ19,2019-05-16 09:30,16,71.99,72.31,71.95,72.31,119
QAQ19,2019-05-16 10:00,16,72.33,72.41,72.09,72.33,208
QAQ19,2019-05-16 10:30,16,72.31,72.34,72.07,72.34,53
QAQ19,2019-05-16 11:00,16,72.33,72.33,72.09,72.13,73
QAQ19,2019-05-16 11:30,16,72.09,72.13,71.94,71.96,55
QAQ19,2019-05-16 12:00,16,71.92,71.97,71.91,71.93,21
QAQ19,2019-05-16 12:30,16,71.92,72.06,71.88,72.06,58
QAQ19,2019-05-16 13:00,16,71.9,71.91,71.67,71.71,135
QAQ19,2019-05-16 13:30,16,71.8,71.87,71.76,71.77,47
QAQ19,2019-05-16 14:00,16,71.78,71.84,71.78,71.8,6
QAQ19,2019-05-16 14:30,16,71.82,71.82,71.76,71.77,7
QAQ19,2019-05-16 15:00,16,71.79,71.79,71.79,71.79,1
QAQ19,2019-05-16 15:30,16,71.77,71.77,71.77,71.77,5
QAQ19,2019-05-16 17:00,17,71.85,71.85,71.71,71.71,50
QAQ19,2019-05-16 19:00,17,71.78,71.78,71.78,71.78,1
QAQ19,2019-05-16 20:00,17,72,72,71.97,71.97,2
QAQ19,2019-05-16 20:30,17,71.95,71.95,71.95,71.95,1
QAQ19,2019-05-16 21:30,17,72.04,72.06,72.04,72.06,4
QAQ19,2019-05-16 22:00,17,72.08,72.08,71.88,71.88,5
QAQ19,2019-05-16 22:30,17,71.86,71.86,71.86,71.86,1
QAQ19,2019-05-16 23:00,17,71.76,71.76,71.76,71.76,1
QAQ19,2019-05-17 00:00,17,71.83,71.83,71.83,71.83,1
QAQ19,2019-05-17 00:30,17,71.81,71.81,71.67,71.68,22
QAQ19,2019-05-17 01:00,17,71.7,71.71,71.51,71.51,28
QAQ19,2019-05-17 01:30,17,71.52,71.59,71.44,71.56,24
QAQ19,2019-05-17 02:00,17,71.67,71.76,71.61,71.74,13
QAQ19,2019-05-17 02:30,17,71.82,71.89,71.81,71.86,20
QAQ19,2019-05-17 03:00,17,71.91,71.99,71.74,71.79,89
QAQ19,2019-05-17 03:30,17,71.8,71.88,71.67,71.78,140
QAQ19,2019-05-17 04:00,17,71.79,71.9,71.73,71.84,40
QAQ19,2019-05-17 04:30,17,71.77,72.05,71.77,72.05,46
QAQ19,2019-05-17 05:00,17,72.1,72.29,72.04,72.19,23
QAQ19,2019-05-17 05:30,17,72.12,72.15,71.99,72.12,26
QAQ19,2019-05-17 06:00,17,72.11,72.14,71.99,72.07,30
QAQ19,2019-05-17 06:30,17,72.02,72.02,71.86,71.88,117
QAQ19,2019-05-17 07:00,17,71.87,71.91,71.81,71.86,67
QAQ19,2019-05-17 07:30,17,71.82,71.98,71.8,71.82,95
QAQ19,2019-05-17 08:00,17,71.76,71.79,71.48,71.67,93
QAQ19,2019-05-17 08:30,17,71.78,71.78,71.51,71.57,63
QAQ19,2019-05-17 09:00,17,71.57,71.57,71.25,71.48,134
QAQ19,2019-05-17 09:30,17,71.5,71.72,71.32,71.71,57
QAQ19,2019-05-17 10:00,17,71.77,71.77,71.62,71.62,31
QAQ19,2019-05-17 10:30,17,71.58,71.6,71.29,71.29,91
QAQ19,2019-05-17 11:00,17,71.23,71.23,70.9,71.12,86
QAQ19,2019-05-17 11:30,17,71.1,71.2,71.04,71.11,23
QAQ19,2019-05-17 12:00,17,71.17,71.27,71.17,71.25,24
QAQ19,2019-05-17 12:30,17,71.12,71.19,71.12,71.17,28
QAQ19,2019-05-17 13:00,17,71.18,71.27,71.15,71.25,65
QAQ19,2019-05-17 13:30,17,71.23,71.23,71.18,71.18,29
QAQ19,2019-05-17 14:00,17,71.12,71.13,71.1,71.1,34
QAQ19,2019-05-17 14:30,17,71.11,71.11,71.11,71.11,1
QAQ19,2019-05-17 15:00,17,71.06,71.06,71.06,71.06,2
QAQ19,2019-05-17 15:30,17,71.1,71.16,71.08,71.16,7
QAQ19,2019-05-19 17:00,20,71.92,72.15,71.92,72.15,6
QAQ19,2019-05-19 19:00,20,72.03,72.03,72.03,72.03,4
QAQ19,2019-05-19 19:30,20,72.07,72.1,72.07,72.1,9
QAQ19,2019-05-19 20:00,20,72.23,72.4,72.23,72.26,27
QAQ19,2019-05-19 20:30,20,72.34,72.34,72.25,72.27,4
QAQ19,2019-05-19 21:00,20,72.22,72.22,72.22,72.22,1
QAQ19,2019-05-19 21:30,20,72.24,72.24,72.18,72.18,31
QAQ19,2019-05-19 22:00,20,72.26,72.34,72.26,72.34,6
QAQ19,2019-05-19 23:30,20,72.21,72.21,72.21,72.21,1
QAQ19,2019-05-20 00:00,20,72.15,72.15,72.11,72.11,2
QAQ19,2019-05-20 01:00,20,72.1,72.1,72.04,72.1,32
QAQ19,2019-05-20 01:30,20,72.2,72.26,72.19,72.25,12
QAQ19,2019-05-20 02:00,20,72.2,72.26,72.18,72.2,12
QAQ19,2019-05-20 02:30,20,72.11,72.15,72.05,72.05,26
QAQ19,2019-05-20 03:00,20,72.03,72.11,71.76,71.76,62
QAQ19,2019-05-20 03:30,20,71.75,71.8,71.5,71.55,26
QAQ19,2019-05-20 04:00,20,71.57,71.7,71.57,71.66,210
QAQ19,2019-05-20 04:30,20,71.57,71.72,71.49,71.7,28
QAQ19,2019-05-20 05:00,20,71.45,71.55,71.33,71.55,79
QAQ19,2019-05-20 05:30,20,71.57,71.67,71.57,71.67,15
QAQ19,2019-05-20 06:00,20,71.74,71.83,71.53,71.53,57
QAQ19,2019-05-20 06:30,20,71.63,71.67,71.52,71.61,41
QAQ19,2019-05-20 07:00,20,71.41,71.63,71.39,71.49,18
QAQ19,2019-05-20 07:30,20,71.39,71.39,71.23,71.31,42
QAQ19,2019-05-20 08:00,20,71.28,71.6,71.13,71.59,97
QAQ19,2019-05-20 08:30,20,71.58,71.65,71.43,71.56,25
QAQ19,2019-05-20 09:00,20,71.54,71.86,71.46,71.82,94
QAQ19,2019-05-20 09:30,20,71.9,71.94,71.79,71.79,15
QAQ19,2019-05-20 10:00,20,71.88,71.88,71.68,71.7,35
QAQ19,2019-05-20 10:30,20,71.68,71.75,71.46,71.5,115
QAQ19,2019-05-20 11:00,20,71.47,71.47,71.29,71.39,40
QAQ19,2019-05-20 11:30,20,71.38,71.5,71.36,71.36,45
QAQ19,2019-05-20 12:00,20,71.25,71.34,70.83,70.9,152
QAQ19,2019-05-20 12:30,20,70.84,71.06,70.82,70.91,61
QAQ19,2019-05-20 13:00,20,70.95,71.17,70.92,71.16,86
QAQ19,2019-05-20 13:30,20,71.14,71.31,71.13,71.21,90
QAQ19,2019-05-20 14:00,20,71.23,71.3,71.23,71.3,2
QAQ19,2019-05-20 14:30,20,71.26,71.26,71.21,71.22,4
QAQ19,2019-05-20 15:00,20,71.2,71.2,71.19,71.19,3
QAQ19,2019-05-20 15:30,20,71.28,71.28,71.28,71.28,2
QAQ19,2019-05-20 18:00,21,71.33,71.33,71.33,71.33,2
QAQ19,2019-05-20 19:00,21,71.34,71.34,71.21,71.21,3
QAQ19,2019-05-20 19:30,21,71.33,71.33,71.24,71.24,2
QAQ19,2019-05-20 20:00,21,71.31,71.35,71.22,71.22,7
QAQ19,2019-05-20 20:30,21,71.34,71.55,71.34,71.53,43
QAQ19,2019-05-20 21:00,21,71.51,71.51,71.47,71.47,2
QAQ19,2019-05-20 21:30,21,71.46,71.46,71.32,71.32,14
QAQ19,2019-05-20 22:00,21,71.37,71.37,71.37,71.37,1
QAQ19,2019-05-20 23:00,21,71.32,71.32,71.32,71.32,1
QAQ19,2019-05-20 23:30,21,71.36,71.36,71.36,71.36,1
QAQ19,2019-05-21 01:00,21,71.43,71.44,71.3,71.3,50
QAQ19,2019-05-21 01:30,21,71.36,71.41,71.36,71.41,3
QAQ19,2019-05-21 02:00,21,71.41,71.47,71.22,71.22,32
QAQ19,2019-05-21 02:30,21,71.2,71.29,71.12,71.26,56
QAQ19,2019-05-21 03:00,21,71.22,71.29,71.1,71.15,58
QAQ19,2019-05-21 03:30,21,71.18,71.22,70.99,71.09,79
QAQ19,2019-05-21 04:00,21,71,71.05,70.97,71.03,25
QAQ19,2019-05-21 04:30,21,71.08,71.3,71.08,71.3,12
QAQ19,2019-05-21 05:00,21,71.37,71.56,71.36,71.55,75
QAQ19,2019-05-21 05:30,21,71.49,71.66,71.49,71.64,88
QAQ19,2019-05-21 06:00,21,71.56,71.57,71.43,71.46,24
QAQ19,2019-05-21 06:30,21,71.47,71.55,71.41,71.43,32
QAQ19,2019-05-21 07:00,21,71.42,71.57,71.38,71.41,29
QAQ19,2019-05-21 07:30,21,71.41,71.41,71.36,71.4,9
QAQ19,2019-05-21 08:00,21,71.47,71.47,71.15,71.18,175
QAQ19,2019-05-21 08:30,21,71.2,71.23,71.08,71.16,201
QAQ19,2019-05-21 09:00,21,71.18,71.49,71.15,71.46,155
QAQ19,2019-05-21 09:30,21,71.44,71.47,71.16,71.16,214
QAQ19,2019-05-21 10:00,21,71.19,71.2,71.01,71.19,119
QAQ19,2019-05-21 10:30,21,71.24,71.24,70.81,70.84,146
QAQ19,2019-05-21 11:00,21,70.93,71.04,70.85,71.01,89
QAQ19,2019-05-21 11:30,21,71.02,71.07,70.95,71.02,20
QAQ19,2019-05-21 12:00,21,71.07,71.21,71.07,71.18,9
QAQ19,2019-05-21 12:30,21,71.27,71.34,71.19,71.28,64
QAQ19,2019-05-21 13:00,21,71.27,71.32,71.17,71.28,74
QAQ19,2019-05-21 13:30,21,71.25,71.25,71.18,71.19,86
QAQ19,2019-05-21 14:00,21,71.27,71.28,71.24,71.24,7
QAQ19,2019-05-21 14:30,21,71.23,71.26,71.23,71.26,4
QAQ19,2019-05-21 15:00,21,71.22,71.22,71.2,71.21,10
QAQ19,2019-05-21 15:30,21,71.16,71.16,71.09,71.16,11
QAQ19,2019-05-21 18:30,22,70.99,71,70.99,71,3
QAQ19,2019-05-21 19:00,22,70.97,70.97,70.6,70.83,15
QAQ19,2019-05-21 20:00,22,70.91,71.01,70.91,70.98,7
QAQ19,2019-05-21 20:30,22,70.95,70.97,70.93,70.97,7
QAQ19,2019-05-21 21:00,22,70.96,70.96,70.87,70.88,8
QAQ19,2019-05-21 21:30,22,70.8,70.84,70.8,70.84,5
QAQ19,2019-05-21 22:00,22,70.9,70.9,70.9,70.9,1
QAQ19,2019-05-21 22:30,22,70.9,70.9,70.9,70.9,1
QAQ19,2019-05-21 23:00,22,70.93,70.93,70.93,70.93,11
QAQ19,2019-05-21 23:30,22,70.82,70.82,70.82,70.82,1
QAQ19,2019-05-22 00:00,22,70.83,70.83,70.76,70.79,31
QAQ19,2019-05-22 00:30,22,70.78,70.81,70.76,70.8,4
QAQ19,2019-05-22 01:00,22,70.75,70.75,70.68,70.68,16
QAQ19,2019-05-22 01:30,22,70.74,70.91,70.74,70.88,26
QAQ19,2019-05-22 02:00,22,70.81,70.81,70.75,70.77,30
QAQ19,2019-05-22 02:30,22,70.86,70.91,70.81,70.86,61
QAQ19,2019-05-22 03:00,22,70.87,70.89,70.73,70.82,90
QAQ19,2019-05-22 03:30,22,70.79,70.85,70.48,70.5,323
QAQ19,2019-05-22 04:00,22,70.51,70.73,70.51,70.73,96
QAQ19,2019-05-22 04:30,22,70.71,70.92,70.71,70.9,138
QAQ19,2019-05-22 05:00,22,70.9,71.05,70.87,70.89,75
QAQ19,2019-05-22 05:30,22,70.9,70.98,70.81,70.95,67
QAQ19,2019-05-22 06:00,22,70.92,71.05,70.89,71.04,62
QAQ19,2019-05-22 06:30,22,71.01,71.01,70.85,70.85,23
QAQ19,2019-05-22 07:00,22,70.82,70.85,70.49,70.61,171
QAQ19,2019-05-22 07:30,22,70.61,70.73,70.61,70.67,45
QAQ19,2019-05-22 08:00,22,70.63,70.86,70.54,70.81,300
QAQ19,2019-05-22 08:30,22,70.85,70.91,70.77,70.88,277
QAQ19,2019-05-22 09:00,22,70.89,71.08,70.75,70.82,308
QAQ19,2019-05-22 09:30,22,70.61,70.69,70,70.2,542
QAQ19,2019-05-22 10:00,22,70.12,70.29,70,70.12,219
QAQ19,2019-05-22 10:30,22,70.11,70.21,69.53,69.74,589
QAQ19,2019-05-22 11:00,22,69.72,69.81,69.57,69.6,155
QAQ19,2019-05-22 11:30,22,69.59,69.68,69.46,69.65,100
QAQ19,2019-05-22 12:00,22,69.62,69.73,69.59,69.6,104
QAQ19,2019-05-22 12:30,22,69.6,69.83,69.59,69.83,187
QAQ19,2019-05-22 13:00,22,69.82,70.05,69.76,69.94,121
QAQ19,2019-05-22 13:30,22,69.97,69.99,69.8,69.81,30
QAQ19,2019-05-22 14:00,22,69.79,69.79,69.75,69.75,5
QAQ19,2019-05-22 14:30,22,69.72,69.72,69.72,69.72,3
QAQ19,2019-05-22 15:00,22,69.8,69.81,69.78,69.81,6
QAQ19,2019-05-22 15:30,22,69.81,69.82,69.81,69.82,6
QAQ19,2019-05-22 19:30,23,69.88,69.88,69.88,69.88,1
QAQ19,2019-05-22 20:00,23,69.73,69.73,69.68,69.72,5
QAQ19,2019-05-22 20:30,23,69.62,69.62,69.6,69.6,26
QAQ19,2019-05-22 21:00,23,69.58,69.62,69.58,69.62,2
QAQ19,2019-05-22 21:30,23,69.62,69.62,69.62,69.62,1
QAQ19,2019-05-22 22:30,23,69.56,69.56,69.56,69.56,7
QAQ19,2019-05-22 23:30,23,69.46,69.54,69.46,69.54,10
QAQ19,2019-05-23 00:00,23,69.55,69.55,69.52,69.52,9
QAQ19,2019-05-23 00:30,23,69.48,69.48,69.3,69.32,89
QAQ19,2019-05-23 01:00,23,69.34,69.38,69.29,69.29,22
QAQ19,2019-05-23 01:30,23,69.39,69.46,69.3,69.42,16
QAQ19,2019-05-23 02:00,23,69.41,69.52,69.33,69.48,26
QAQ19,2019-05-23 02:30,23,69.43,69.56,69.43,69.52,25
QAQ19,2019-05-23 03:00,23,69.51,69.54,69.34,69.34,151
QAQ19,2019-05-23 03:30,23,69.34,69.47,69.33,69.4,71
QAQ19,2019-05-23 04:00,23,69.45,69.45,69,69.03,147
QAQ19,2019-05-23 04:30,23,69.01,69.08,68.75,68.87,354
QAQ19,2019-05-23 05:00,23,68.88,68.89,68.73,68.85,47
QAQ19,2019-05-23 05:30,23,68.81,68.9,68.81,68.82,16
QAQ19,2019-05-23 06:00,23,68.91,68.95,68.83,68.88,34
QAQ19,2019-05-23 06:30,23,68.9,68.9,68.75,68.81,102
QAQ19,2019-05-23 07:00,23,68.82,68.85,68.24,68.29,299
QAQ19,2019-05-23 07:30,23,68.36,68.7,68.32,68.36,246
QAQ19,2019-05-23 08:00,23,68.3,68.3,67.9,68.1,413
QAQ19,2019-05-23 08:30,23,68.01,68.08,67.13,67.41,601
QAQ19,2019-05-23 09:00,23,67.33,67.43,66.51,66.84,709
QAQ19,2019-05-23 09:30,23,66.83,67.18,66.71,66.82,334
QAQ19,2019-05-23 10:00,23,66.82,66.9,66.52,66.64,525
QAQ19,2019-05-23 10:30,23,66.58,66.98,66.4,66.41,370
QAQ19,2019-05-23 11:00,23,66.39,66.78,66.37,66.53,177
QAQ19,2019-05-23 11:30,23,66.53,66.53,66.1,66.2,274
QAQ19,2019-05-23 12:00,23,66.16,66.28,65.9,66.22,212
QAQ19,2019-05-23 12:30,23,66.2,66.36,66.12,66.24,188
QAQ19,2019-05-23 13:00,23,66.22,66.56,66.22,66.37,545
QAQ19,2019-05-23 13:30,23,66.35,66.49,66.21,66.27,96
QAQ19,2019-05-23 14:00,23,66.28,66.58,66.27,66.49,49
QAQ19,2019-05-23 14:30,23,66.52,66.7,66.49,66.69,60
QAQ19,2019-05-23 15:00,23,66.62,66.69,66.62,66.69,7
QAQ19,2019-05-23 15:30,23,66.7,66.73,66.66,66.66,9
QAQ19,2019-05-23 17:00,24,66.78,66.9,66.72,66.8,9
QAQ19,2019-05-23 17:30,24,66.79,66.79,66.3,66.69,17
QAQ19,2019-05-23 18:30,24,66.74,66.74,66.65,66.65,5
QAQ19,2019-05-23 20:00,24,66.84,66.96,66.84,66.91,12
QAQ19,2019-05-23 20:30,24,66.93,67.16,66.93,67.15,58
QAQ19,2019-05-23 21:00,24,67.15,67.41,67.13,67.37,26
QAQ19,2019-05-23 21:30,24,67.28,67.33,67.2,67.25,6
QAQ19,2019-05-23 22:00,24,67.24,67.27,67.24,67.27,3
QAQ19,2019-05-23 22:30,24,67.34,67.42,67.34,67.42,8
QAQ19,2019-05-23 23:00,24,67.33,67.34,67.31,67.32,17
QAQ19,2019-05-23 23:30,24,67.33,67.39,67.33,67.33,24
QAQ19,2019-05-24 00:00,24,67.31,67.4,67.31,67.37,20
QAQ19,2019-05-24 00:30,24,67.41,67.46,67.33,67.41,27
QAQ19,2019-05-24 01:00,24,67.38,67.38,67.21,67.24,15
QAQ19,2019-05-24 01:30,24,67.22,67.28,67.19,67.2,44
QAQ19,2019-05-24 02:00,24,67.18,67.29,67.1,67.18,138
QAQ19,2019-05-24 02:30,24,67.25,67.27,67.15,67.27,31
QAQ19,2019-05-24 03:00,24,67.27,67.44,67.24,67.38,105
QAQ19,2019-05-24 03:30,24,67.39,67.5,67.39,67.41,146
QAQ19,2019-05-24 04:00,24,67.38,67.5,67.34,67.5,34
QAQ19,2019-05-24 04:30,24,67.4,67.44,67.27,67.3,123
QAQ19,2019-05-24 05:00,24,67.4,67.46,67.24,67.36,61
QAQ19,2019-05-24 05:30,24,67.29,67.38,67.2,67.37,32
QAQ19,2019-05-24 06:00,24,67.41,67.59,67.41,67.57,43
QAQ19,2019-05-24 06:30,24,67.58,67.63,67.34,67.34,92
QAQ19,2019-05-24 07:00,24,67.33,67.42,67.17,67.42,163
QAQ19,2019-05-24 07:30,24,67.35,67.57,67.35,67.57,99
QAQ19,2019-05-24 08:00,24,67.51,67.75,67.45,67.45,138
QAQ19,2019-05-24 08:30,24,67.44,67.47,66.86,66.87,353
QAQ19,2019-05-24 09:00,24,66.82,67.12,66.77,66.94,134
QAQ19,2019-05-24 09:30,24,66.97,66.99,66.22,66.22,337
QAQ19,2019-05-24 10:00,24,66.3,66.62,66.25,66.6,216
QAQ19,2019-05-24 10:30,24,66.63,66.88,66.6,66.74,190
QAQ19,2019-05-24 11:00,24,66.72,66.93,66.71,66.87,103
QAQ19,2019-05-24 11:30,24,66.91,67.03,66.83,67.03,225
QAQ19,2019-05-24 12:00,24,67.06,67.3,67.03,67.15,126
QAQ19,2019-05-24 12:30,24,67.25,67.3,67.19,67.24,111
QAQ19,2019-05-24 13:00,24,67.19,67.54,67.03,67.4,307
QAQ19,2019-05-24 13:30,24,67.39,67.58,67.35,67.57,128
QAQ19,2019-05-24 14:00,24,67.59,67.73,67.59,67.7,23
QAQ19,2019-05-24 14:30,24,67.72,67.86,67.69,67.86,93
QAQ19,2019-05-24 15:00,24,67.85,67.96,67.85,67.91,77
QAQ19,2019-05-24 15:30,24,67.98,68.03,67.97,68.03,30