QAQ16,2015-07-22 08:30,22,61.26,61.26,61.26,61.26,2
QAQ16,2015-07-30 12:00,30,59.5,59.5,59.5,59.5,1
QAQ16,2015-08-31 10:00,31,56.51,56.51,56.51,56.51,1
QAQ16,2015-10-08 10:00,8,56.84,56.84,56.84,56.84,1
QAQ16,2015-10-16 10:30,16,54.6,54.6,54.6,54.6,15
QAQ16,2015-10-16 13:00,16,55.07,55.2,55.07,55.2,11
QAQ16,2015-12-01 10:00,1,48.86,48.86,48.86,48.86,1
QAQ16,2015-12-10 10:30,10,44.83,44.83,44.83,44.83,8
QAQ16,2015-12-15 08:30,15,43.81,43.81,43.8,43.8,2
QAQ16,2015-12-16 10:30,16,42.42,42.42,42.38,42.38,25
QAQ16,2015-12-16 15:30,16,42.51,42.56,42.51,42.56,10
QAQ16,2015-12-17 08:30,17,42.47,42.47,42.47,42.47,1
QAQ16,2015-12-18 15:30,18,41.36,41.36,41.31,41.31,5
QAQ16,2015-12-22 06:30,22,40.98,40.98,40.98,40.98,1
QAQ16,2015-12-23 11:30,23,41.46,41.46,41.46,41.46,1
QAQ16,2015-12-24 08:00,24,42.28,42.28,42.28,42.28,1
QAQ16,2015-12-24 11:00,24,42.38,42.38,42.38,42.38,1
QAQ16,2016-01-04 09:00,4,43.04,43.04,43.03,43.03,26
QAQ16,2016-01-06 09:30,6,39.64,39.65,39.24,39.24,10
QAQ16,2016-01-06 10:00,6,39.21,39.21,39.21,39.21,1
QAQ16,2016-01-07 10:00,7,39.14,39.14,39.12,39.12,4
QAQ16,2016-01-07 12:30,7,38.55,38.55,38.55,38.55,3
QAQ16,2016-01-07 13:00,7,38.59,38.59,38.59,38.59,1
QAQ16,2016-01-08 08:30,8,38.22,38.23,38.22,38.23,4
QAQ16,2016-01-08 13:00,8,38.31,38.37,38.31,38.37,3
QAQ16,2016-01-11 09:30,11,37.31,37.31,36.86,36.86,5
QAQ16,2016-01-12 10:00,12,35.51,35.51,35.2,35.2,501
QAQ16,2016-01-12 10:30,12,35.1,35.11,35.09,35.1,302
QAQ16,2016-01-12 12:30,12,35.08,35.08,35.08,35.08,1
QAQ16,2016-01-13 05:30,13,35.46,35.46,35.45,35.45,2
QAQ16,2016-01-13 09:30,13,34.6,34.66,34.59,34.66,232
QAQ16,2016-01-13 10:00,13,34.8,34.8,34.79,34.8,174
QAQ16,2016-01-13 13:00,13,34.28,34.28,34.28,34.28,1
QAQ16,2016-01-14 09:30,14,34.5,34.5,34.5,34.5,50
QAQ16,2016-01-15 05:30,15,33.33,33.33,33.33,33.33,1
QAQ16,2016-01-15 06:00,15,33.36,33.36,33.36,33.36,1
QAQ16,2016-01-15 06:30,15,33.1,33.1,33.1,33.1,1
QAQ16,2016-01-15 08:30,15,33.63,33.63,33.63,33.63,1
QAQ16,2016-01-15 09:00,15,33.21,33.21,33.21,33.21,1
QAQ16,2016-01-15 10:00,15,33,33.03,33,33,205
QAQ16,2016-01-15 11:00,15,33,33.01,32.9,32.9,347
QAQ16,2016-01-18 04:00,19,32.06,32.06,32.06,32.06,1
QAQ16,2016-01-18 06:30,19,32.2,32.2,32.19,32.2,113
QAQ16,2016-01-18 08:00,19,32.1,32.1,32,32,53
QAQ16,2016-01-18 08:30,19,32,32.03,31.9,32.03,29
QAQ16,2016-01-18 09:30,19,32.17,32.17,32.17,32.17,1
QAQ16,2016-01-18 10:00,19,32,32,32,32,32
QAQ16,2016-01-18 10:30,19,32,32,32,32,21
QAQ16,2016-01-18 11:00,19,32.2,32.2,32.1,32.1,81
QAQ16,2016-01-19 05:30,19,33.17,33.41,33.17,33.25,603
QAQ16,2016-01-19 06:00,19,33.01,33.01,32.99,33,105
QAQ16,2016-01-19 06:30,19,32.68,32.7,32.68,32.7,103
QAQ16,2016-01-19 07:00,19,32.5,32.5,32.5,32.5,200
QAQ16,2016-01-19 09:00,19,32.68,32.68,32.68,32.68,1
QAQ16,2016-01-19 09:30,19,32.72,32.72,32.72,32.72,1
QAQ16,2016-01-19 10:30,19,32.87,32.91,32.87,32.91,87
QAQ16,2016-01-19 14:00,19,32.27,32.27,32.27,32.27,1
QAQ16,2016-01-20 07:30,20,31.6,31.6,31.6,31.6,16
QAQ16,2016-01-20 08:30,20,31.57,31.57,31.57,31.57,1
QAQ16,2016-01-20 11:00,20,30.85,30.85,30.85,30.85,33
QAQ16,2016-01-20 11:30,20,30.88,30.88,30.88,30.88,1
QAQ16,2016-01-20 12:00,20,31.04,31.04,31.04,31.04,1
QAQ16,2016-01-20 14:00,20,31.81,31.81,31.81,31.81,1
QAQ16,2016-01-21 08:00,21,31.34,31.34,31.34,31.34,1
QAQ16,2016-01-21 08:30,21,31.28,31.28,31.28,31.28,4
QAQ16,2016-01-21 09:00,21,31.55,31.55,31.55,31.55,1
QAQ16,2016-01-21 10:00,21,31.91,31.91,31.91,31.91,1
QAQ16,2016-01-21 10:30,21,32.51,32.51,32.51,32.51,1
QAQ16,2016-01-21 13:00,21,32.27,32.27,32.27,32.27,1
QAQ16,2016-01-21 23:30,22,33.4,33.4,33.4,33.4,1
QAQ16,2016-01-22 05:00,22,34.33,34.33,34.33,34.33,1
QAQ16,2016-01-22 05:30,22,34.19,34.19,34.17,34.17,2
QAQ16,2016-01-22 08:00,22,34.41,34.44,34.41,34.44,2
QAQ16,2016-01-22 09:30,22,34.4,34.4,34.4,34.4,1
QAQ16,2016-01-22 10:00,22,34.47,34.47,34.47,34.47,1
QAQ16,2016-01-22 13:00,22,35.45,35.67,35.45,35.67,283
QAQ16,2016-01-22 14:00,22,35.43,35.43,35.43,35.43,2
QAQ16,2016-01-24 23:30,25,36.18,36.18,36.18,36.18,1
QAQ16,2016-01-25 01:30,25,35.29,35.29,35.29,35.29,1
QAQ16,2016-01-25 02:00,25,34.77,34.77,34.77,34.77,1
QAQ16,2016-01-25 02:30,25,34.6,34.61,34.6,34.6,283
QAQ16,2016-01-25 03:00,25,34.75,34.76,34.75,34.76,2
QAQ16,2016-01-25 09:30,25,34.9,34.9,34.9,34.9,1
QAQ16,2016-01-25 11:00,25,34.5,34.5,34.49,34.5,301
QAQ16,2016-01-25 11:30,25,34.64,34.64,34.64,34.64,1
QAQ16,2016-01-25 12:30,25,34.9,34.9,34.9,34.9,1
QAQ16,2016-01-25 13:00,25,34.21,34.21,34.21,34.21,1
QAQ16,2016-01-25 13:30,25,34.18,34.18,34.18,34.18,1
QAQ16,2016-01-26 00:00,26,33.37,33.37,33.37,33.37,1
QAQ16,2016-01-26 01:30,26,33.5,33.5,33.5,33.5,31
QAQ16,2016-01-26 02:30,26,33.32,33.42,33.32,33.42,3
QAQ16,2016-01-26 03:00,26,33.45,33.5,33.45,33.5,71
QAQ16,2016-01-26 06:00,26,34.5,34.5,34.5,34.5,100
QAQ16,2016-01-26 06:30,26,34.5,34.51,34.5,34.51,67
QAQ16,2016-01-26 08:30,26,34.76,34.76,34.76,34.76,1
QAQ16,2016-01-26 13:00,26,35.77,35.77,35.77,35.77,1
QAQ16,2016-01-26 15:30,26,35.06,35.06,35.05,35.05,2
QAQ16,2016-01-27 02:00,27,34.91,34.91,34.91,34.91,1
QAQ16,2016-01-27 02:30,27,35.03,35.03,35.03,35.03,1
QAQ16,2016-01-27 06:00,27,34.9,34.9,34.9,34.9,1
QAQ16,2016-01-27 07:30,27,35.2,35.2,35.2,35.2,1
QAQ16,2016-01-27 08:00,27,35.21,35.21,35.21,35.21,1
QAQ16,2016-01-27 09:30,27,35.21,35.66,35.21,35.66,107
QAQ16,2016-01-27 12:30,27,36.4,36.4,36.4,36.4,1
QAQ16,2016-01-28 03:30,28,37.23,37.23,37.23,37.23,1
QAQ16,2016-01-28 04:00,28,37.56,37.56,37.56,37.56,1
QAQ16,2016-01-28 05:00,28,37.63,37.63,37.63,37.63,1
QAQ16,2016-01-28 05:30,28,37.39,37.39,37.39,37.39,1
QAQ16,2016-01-28 06:00,28,37.23,37.23,37.21,37.21,5
QAQ16,2016-01-28 06:30,28,37.33,37.33,37.33,37.33,9
QAQ16,2016-01-28 07:00,28,37.6,37.6,37.6,37.6,2
QAQ16,2016-01-28 08:00,28,39,39,38.65,38.66,15
QAQ16,2016-01-28 08:30,28,38.56,38.56,38.56,38.56,1
QAQ16,2016-01-28 10:00,28,38.07,38.29,38.07,38.29,7
QAQ16,2016-01-29 03:30,29,38.3,38.3,38.29,38.29,3
QAQ16,2016-01-29 04:30,29,37.95,37.95,37.95,37.95,1
QAQ16,2016-01-29 07:00,29,38.24,38.24,38.24,38.24,1
QAQ16,2016-01-29 09:00,29,38.5,38.5,38.5,38.5,1
QAQ16,2016-01-29 09:30,29,38.36,38.36,38.36,38.36,1
QAQ16,2016-01-29 10:00,29,38.39,38.39,38.39,38.39,1
QAQ16,2016-01-29 10:30,29,38.3,38.3,38.3,38.3,1
QAQ16,2016-01-29 13:00,29,38.98,38.98,38.98,38.98,1
QAQ16,2016-02-01 09:30,1,37.79,37.79,37.79,37.79,1
QAQ16,2016-02-01 10:00,1,37.75,37.75,37.75,37.75,1
QAQ16,2016-02-02 01:30,2,36.98,36.98,36.98,36.98,1
QAQ16,2016-02-02 02:30,2,36.81,36.81,36.81,36.81,1
QAQ16,2016-02-02 04:00,2,36.3,36.3,36.3,36.3,10
QAQ16,2016-02-02 10:30,2,36.5,36.5,36.5,36.5,13
QAQ16,2016-02-02 11:00,2,36.29,36.29,36.29,36.29,1
QAQ16,2016-02-02 11:30,2,36.2,36.2,36.2,36.2,1
QAQ16,2016-02-02 15:30,2,35.83,35.83,35.71,35.71,2
QAQ16,2016-02-03 04:30,3,36.17,36.17,36.17,36.17,1
QAQ16,2016-02-03 06:00,3,36.5,36.5,36.5,36.5,12
QAQ16,2016-02-03 07:30,3,36.5,36.5,36.5,36.5,20
QAQ16,2016-02-03 09:30,3,36.13,37,35.97,36.95,107
QAQ16,2016-02-04 02:30,4,37.82,37.82,37.82,37.82,1
QAQ16,2016-02-04 04:00,4,37.94,37.94,37.94,37.94,1
QAQ16,2016-02-04 10:00,4,38.14,38.14,38.14,38.14,1
QAQ16,2016-02-04 11:00,4,37.41,37.74,37.41,37.74,2
QAQ16,2016-02-04 12:00,4,37.8,37.8,37.8,37.8,1
QAQ16,2016-02-04 14:00,4,37.45,37.45,37.45,37.45,1
QAQ16,2016-02-05 03:30,5,37.85,37.85,37.85,37.85,2
QAQ16,2016-02-05 06:30,5,37.66,37.66,37.66,37.66,1
QAQ16,2016-02-05 09:30,5,37.72,37.72,37.72,37.72,1
QAQ16,2016-02-05 11:00,5,37.43,37.44,37.43,37.44,9
QAQ16,2016-02-05 14:00,5,37.01,37.01,37.01,37.01,1
QAQ16,2016-02-07 18:30,8,37.04,37.04,37.04,37.04,1
QAQ16,2016-02-08 03:30,8,36.7,36.7,36.7,36.7,10
QAQ16,2016-02-08 04:00,8,36.33,36.45,36.33,36.45,2
QAQ16,2016-02-08 04:30,8,36.59,36.59,36.59,36.59,1
QAQ16,2016-02-08 09:30,8,36.21,36.71,36.21,36.68,24
QAQ16,2016-02-08 10:00,8,36.95,36.95,36.95,36.95,1
QAQ16,2016-02-08 10:30,8,36.75,36.77,36.73,36.77,8
QAQ16,2016-02-08 11:30,8,36.74,36.76,36.54,36.59,47
QAQ16,2016-02-08 12:00,8,36.58,36.58,36.51,36.51,8
QAQ16,2016-02-08 12:30,8,36.61,36.61,36.61,36.61,1
QAQ16,2016-02-08 13:00,8,36.43,36.43,36.05,36.05,33
QAQ16,2016-02-08 13:30,8,36.07,36.07,36.02,36.04,10
QAQ16,2016-02-09 01:30,9,36.34,36.34,36.34,36.34,1
QAQ16,2016-02-09 03:30,9,36.21,36.21,36.2,36.21,3
QAQ16,2016-02-09 10:00,9,35.32,35.32,35.1,35.1,3
QAQ16,2016-02-10 06:00,10,33.81,34.01,33.81,34.01,2
QAQ16,2016-02-10 09:30,10,34.23,34.35,34.23,34.35,2
QAQ16,2016-02-10 10:00,10,33.98,33.98,33.95,33.95,2
QAQ16,2016-02-10 12:00,10,34.21,34.21,34.08,34.08,3
QAQ16,2016-02-10 12:30,10,34.08,34.11,34.08,34.1,6
QAQ16,2016-02-10 13:00,10,33.72,33.72,33.72,33.72,1
QAQ16,2016-02-11 01:30,11,33.69,33.69,33.69,33.69,1
QAQ16,2016-02-11 06:30,11,33.48,33.48,33.45,33.45,3
QAQ16,2016-02-11 07:30,11,33.41,33.41,33.41,33.41,1
QAQ16,2016-02-11 08:00,11,33.44,33.44,33.44,33.44,1
QAQ16,2016-02-11 08:30,11,33.92,34,33.92,33.99,24
QAQ16,2016-02-11 10:30,11,33.3,33.79,33.3,33.72,13
QAQ16,2016-02-11 11:00,11,33.66,33.66,33.66,33.66,1
QAQ16,2016-02-11 12:30,11,33.62,33.62,33.62,33.62,1
QAQ16,2016-02-11 14:00,11,33.78,33.78,33.78,33.78,1
QAQ16,2016-02-12 00:30,12,34.68,34.68,34.68,34.68,1
QAQ16,2016-02-12 03:00,12,34.51,34.51,34.51,34.51,8
QAQ16,2016-02-12 08:30,12,34.71,34.76,34.71,34.76,2
QAQ16,2016-02-12 09:00,12,34.51,34.51,34.51,34.51,1
QAQ16,2016-02-12 09:30,12,35.08,35.16,35.08,35.11,7
QAQ16,2016-02-12 13:30,12,36.02,36.02,36.02,36.02,1
QAQ16,2016-02-12 14:00,12,35.9,35.9,35.9,35.9,1
QAQ16,2016-02-12 14:30,12,35.72,35.73,35.72,35.72,5
QAQ16,2016-02-14 23:30,16,36.11,36.15,36.09,36.15,4
QAQ16,2016-02-15 05:00,16,36.52,36.52,36.52,36.52,1
QAQ16,2016-02-15 08:00,16,36.41,36.41,36.41,36.41,1
QAQ16,2016-02-15 11:00,16,36.21,36.22,36.21,36.22,13
QAQ16,2016-02-16 01:00,16,37.81,37.81,37.81,37.81,1
QAQ16,2016-02-16 02:30,16,37.7,37.7,37.7,37.7,27
QAQ16,2016-02-16 06:30,16,36.96,36.96,36.96,36.96,1
QAQ16,2016-02-16 09:00,16,35.65,35.65,35.65,35.65,1
QAQ16,2016-02-16 10:30,16,35.14,35.14,35.14,35.14,1
QAQ16,2016-02-16 11:00,16,35.61,35.61,35.61,35.61,1
QAQ16,2016-02-16 14:00,16,35.19,35.19,35.19,35.19,1
QAQ16,2016-02-16 23:30,17,35.41,35.41,35.41,35.41,1
QAQ16,2016-02-17 05:00,17,35.75,35.75,35.75,35.75,7
QAQ16,2016-02-17 07:30,17,36.04,36.04,36.04,36.04,2
QAQ16,2016-02-17 08:30,17,36,36,36,36,17
QAQ16,2016-02-17 09:00,17,35.79,35.79,35.79,35.79,1
QAQ16,2016-02-17 09:30,17,36.98,37.06,36.92,36.99,30
QAQ16,2016-02-17 12:00,17,37.45,37.45,37.45,37.45,1
QAQ16,2016-02-17 23:30,18,37.69,37.69,37.69,37.69,1
QAQ16,2016-02-18 01:00,18,37.47,37.47,37.47,37.47,1
QAQ16,2016-02-18 04:00,18,37.64,37.64,37.58,37.58,2
QAQ16,2016-02-18 06:30,18,37.88,37.88,37.86,37.86,2
QAQ16,2016-02-18 08:30,18,37.86,37.89,37.86,37.89,2
QAQ16,2016-02-18 10:00,18,37.3,37.3,37.19,37.19,107
QAQ16,2016-02-19 04:00,19,36.48,36.48,36.48,36.48,1
QAQ16,2016-02-21 18:30,22,35.78,35.78,35.75,35.75,3
QAQ16,2016-02-21 21:00,22,36.14,36.14,36.14,36.14,3
QAQ16,2016-02-21 23:00,22,36.24,36.24,36.24,36.24,2
QAQ16,2016-02-22 04:00,22,36.62,36.62,36.53,36.53,2
QAQ16,2016-02-22 10:30,22,37.44,37.48,37.33,37.33,15
QAQ16,2016-02-22 13:30,22,37.32,37.32,37.32,37.32,2
QAQ16,2016-02-23 06:30,23,37.52,37.52,37.52,37.52,1
QAQ16,2016-02-23 09:30,23,36.15,36.15,36.15,36.15,1
QAQ16,2016-02-23 10:00,23,35.85,35.9,35.85,35.85,14
QAQ16,2016-02-23 12:30,23,36.02,36.02,36.02,36.02,1
QAQ16,2016-02-23 13:00,23,36.35,36.36,36.29,36.34,21
QAQ16,2016-02-23 15:30,23,36.11,36.11,36.11,36.11,1
QAQ16,2016-02-23 23:00,24,35.66,35.66,35.65,35.65,3
QAQ16,2016-02-24 03:30,24,35.4,35.69,35.4,35.69,186
QAQ16,2016-02-24 04:00,24,35.43,35.45,35.43,35.45,3
QAQ16,2016-02-24 05:00,24,35.5,35.5,35.5,35.5,98
QAQ16,2016-02-24 07:00,24,35.51,35.51,35.51,35.51,1
QAQ16,2016-02-24 07:30,24,35.4,35.4,35.4,35.4,29
QAQ16,2016-02-24 08:00,24,35.4,35.4,35.3,35.3,171
QAQ16,2016-02-24 09:00,24,35.48,35.49,35.48,35.49,5
QAQ16,2016-02-24 09:30,24,35.85,35.88,35.78,35.78,97
QAQ16,2016-02-24 10:00,24,35.59,35.59,35.59,35.59,1
QAQ16,2016-02-24 13:00,24,37.09,37.09,37.09,37.09,1
QAQ16,2016-02-24 23:30,25,37.07,37.12,37.07,37.12,2
QAQ16,2016-02-25 01:00,25,36.85,36.85,36.85,36.85,1
QAQ16,2016-02-25 10:30,25,36.28,36.28,36.28,36.28,1
QAQ16,2016-02-25 12:30,25,37.08,37.08,37.08,37.08,1
QAQ16,2016-02-25 14:30,25,37.41,37.41,37.41,37.41,1
QAQ16,2016-02-26 03:30,26,38.07,38.07,38.06,38.06,2
QAQ16,2016-02-26 04:00,26,38.07,38.07,38.07,38.07,1
QAQ16,2016-02-26 07:30,26,38.43,38.43,38.43,38.43,1
QAQ16,2016-02-26 08:30,26,38.51,38.51,38.51,38.51,3
QAQ16,2016-02-26 10:30,26,37.98,37.98,37.98,37.98,1
QAQ16,2016-02-26 11:00,26,38.04,38.04,38.04,38.04,1
QAQ16,2016-02-28 19:00,29,37.48,37.48,37.48,37.48,1
QAQ16,2016-02-29 02:00,29,37.17,37.17,37.17,37.17,1
QAQ16,2016-02-29 10:00,29,38.5,38.5,38.5,38.5,1
QAQ16,2016-02-29 11:00,29,38.32,38.32,38.32,38.32,1
QAQ16,2016-03-01 06:30,1,38.77,38.77,38.77,38.77,1
QAQ16,2016-03-01 09:00,1,38.31,38.31,38.3,38.3,2
QAQ16,2016-03-01 09:30,1,38.14,38.14,38.14,38.14,1
QAQ16,2016-03-01 11:00,1,38.91,38.91,38.87,38.87,2
QAQ16,2016-03-01 11:30,1,38.9,38.9,38.9,38.9,1
QAQ16,2016-03-01 12:30,1,38.71,38.71,38.71,38.71,1
QAQ16,2016-03-02 03:30,2,38.41,38.41,38.41,38.41,10
QAQ16,2016-03-02 04:00,2,38.22,38.22,38.22,38.22,7
QAQ16,2016-03-02 08:30,2,38.34,38.35,38.34,38.35,2
QAQ16,2016-03-02 09:30,2,38.24,38.25,38.1,38.25,6
QAQ16,2016-03-03 07:30,3,38.4,38.4,38.4,38.4,9
QAQ16,2016-03-04 07:00,4,39.35,39.35,39.35,39.35,1
QAQ16,2016-03-04 07:30,4,39.48,39.48,39.38,39.38,2
QAQ16,2016-03-04 08:00,4,39.18,39.4,39.18,39.4,2
QAQ16,2016-03-04 10:30,4,40.11,40.11,40.11,40.11,1
QAQ16,2016-03-04 12:00,4,40.39,40.39,40.39,40.39,1
QAQ16,2016-03-04 12:30,4,40.45,40.45,40.45,40.45,1
QAQ16,2016-03-07 02:30,7,40.77,40.9,40.77,40.9,7
QAQ16,2016-03-07 03:00,7,41.06,41.06,41.06,41.06,5
QAQ16,2016-03-07 09:30,7,41.88,41.88,41.88,41.88,3
QAQ16,2016-03-07 10:30,7,42.04,42.04,42.04,42.04,1
QAQ16,2016-03-07 11:30,7,42.58,42.58,42.58,42.58,1
QAQ16,2016-03-07 12:00,7,42.51,42.53,42.5,42.53,4
QAQ16,2016-03-07 15:00,7,42.49,42.49,42.48,42.48,4
QAQ16,2016-03-07 20:30,8,42.05,42.09,42.05,42.09,4
QAQ16,2016-03-07 21:30,8,42.05,42.05,42.05,42.05,1
QAQ16,2016-03-08 02:30,8,42.38,42.38,42.38,42.38,1
QAQ16,2016-03-08 09:00,8,41.77,41.87,41.77,41.87,2
QAQ16,2016-03-08 14:30,8,41.16,41.16,41.16,41.16,1
QAQ16,2016-03-08 15:30,8,41.24,41.24,41.24,41.24,1
QAQ16,2016-03-08 23:00,9,41.5,41.5,41.5,41.5,2
QAQ16,2016-03-09 09:00,9,41.99,41.99,41.99,41.99,1
QAQ16,2016-03-09 09:30,9,42.04,42.1,42.04,42.1,3
QAQ16,2016-03-09 10:30,9,42.49,42.49,42.49,42.49,12
QAQ16,2016-03-10 01:30,10,42.32,42.32,42.32,42.32,1
QAQ16,2016-03-10 21:30,11,42.42,42.42,42.42,42.42,1
QAQ16,2016-03-14 08:30,14,41.13,41.13,41.13,41.13,1
QAQ16,2016-03-14 11:00,14,40.92,40.92,40.92,40.92,1
QAQ16,2016-03-15 11:30,15,40.26,40.26,40.26,40.26,1
QAQ16,2016-03-15 23:00,16,40.77,40.78,40.77,40.78,2
QAQ16,2016-03-16 10:30,16,41.56,41.6,41.56,41.6,3
QAQ16,2016-03-16 11:00,16,41.65,41.65,41.65,41.65,13
QAQ16,2016-03-16 13:00,16,41.61,41.61,41.61,41.61,1
QAQ16,2016-03-17 06:00,17,42.32,42.32,42.32,42.32,5
QAQ16,2016-03-17 08:00,17,42.36,42.36,42.36,42.36,5
QAQ16,2016-03-17 09:00,17,42.41,42.41,42.41,42.41,2
QAQ16,2016-03-17 09:30,17,42.4,42.55,42.4,42.55,6
QAQ16,2016-03-17 11:00,17,42.8,42.8,42.8,42.8,2
QAQ16,2016-03-17 18:00,18,42.7,42.7,42.7,42.7,1
QAQ16,2016-03-18 01:00,18,42.98,42.99,42.98,42.99,2
QAQ16,2016-03-18 04:30,18,42.6,42.6,42.6,42.6,2
QAQ16,2016-03-18 05:00,18,42.99,42.99,42.98,42.98,15
QAQ16,2016-03-18 06:00,18,43.4,43.4,43.4,43.4,5
QAQ16,2016-03-18 08:30,18,43.63,43.63,43.62,43.62,5
QAQ16,2016-03-18 10:30,18,43.1,43.1,43.1,43.1,15
QAQ16,2016-03-18 11:00,18,42.9,42.9,42.9,42.9,1
QAQ16,2016-03-18 13:30,18,42.69,42.69,42.69,42.69,1
QAQ16,2016-03-21 06:00,21,42.67,42.67,42.67,42.67,5
QAQ16,2016-03-21 08:30,21,43.19,43.2,43.19,43.2,7
QAQ16,2016-03-21 13:00,21,42.92,42.92,42.92,42.92,2
QAQ16,2016-03-22 07:00,22,42.75,42.76,42.75,42.75,14
QAQ16,2016-03-22 09:00,22,43.09,43.09,43.09,43.09,1
QAQ16,2016-03-22 12:30,22,43.29,43.29,43.22,43.28,5
QAQ16,2016-03-22 13:00,22,43.25,43.27,43.25,43.27,2
QAQ16,2016-03-22 14:00,22,43.38,43.38,43.38,43.38,1
QAQ16,2016-03-22 14:30,22,43.41,43.41,43.41,43.41,1
QAQ16,2016-03-22 15:00,22,43.33,43.33,43.33,43.33,1
QAQ16,2016-03-22 15:30,22,43.25,43.25,43.25,43.25,1
QAQ16,2016-03-22 19:30,23,43.09,43.09,43.09,43.09,1
QAQ16,2016-03-23 04:00,23,43.24,43.24,43.24,43.24,1
QAQ16,2016-03-23 07:30,23,42.86,42.86,42.86,42.86,2
QAQ16,2016-03-23 08:00,23,42.64,42.64,42.6,42.6,3
QAQ16,2016-03-23 09:00,23,42.4,42.4,42.4,42.4,1
QAQ16,2016-03-23 09:30,23,42.33,42.33,42.33,42.33,1
QAQ16,2016-03-23 10:30,23,42.19,42.24,42.19,42.24,2
QAQ16,2016-03-23 13:00,23,41.89,41.89,41.89,41.89,1
QAQ16,2016-03-24 03:30,24,41.53,41.53,41.53,41.53,2
QAQ16,2016-03-24 04:00,24,41.53,41.53,41.53,41.53,5
QAQ16,2016-03-24 07:30,24,41.03,41.03,41.03,41.03,1
QAQ16,2016-03-24 08:00,24,40.94,40.94,40.94,40.94,1
QAQ16,2016-03-24 08:30,24,40.79,40.79,40.79,40.79,1
QAQ16,2016-03-24 10:30,24,41.64,41.76,41.58,41.67,41
QAQ16,2016-03-24 11:00,24,41.64,41.64,41.6,41.6,5
QAQ16,2016-03-27 20:00,28,42.08,42.08,42.08,42.08,1
QAQ16,2016-03-28 01:00,28,42.35,42.35,42.35,42.35,1
QAQ16,2016-03-28 04:00,28,42.12,42.12,42.12,42.12,1
QAQ16,2016-03-28 09:30,28,41.26,41.26,41.26,41.26,1
QAQ16,2016-03-28 12:00,28,41.54,41.54,41.54,41.54,12
QAQ16,2016-03-28 13:00,28,41.65,41.65,41.65,41.65,2
QAQ16,2016-03-28 13:30,28,41.65,41.65,41.65,41.65,1
QAQ16,2016-03-29 08:00,29,40.6,40.6,40.6,40.6,1
QAQ16,2016-03-29 10:30,29,40.51,40.55,40.51,40.55,6
QAQ16,2016-03-29 20:00,30,41.13,41.13,41.13,41.13,1
QAQ16,2016-03-30 05:30,30,41.32,41.34,41.32,41.34,2
QAQ16,2016-03-30 08:00,30,41.53,41.53,41.53,41.53,1
QAQ16,2016-03-30 21:30,31,40.67,40.67,40.67,40.67,1
QAQ16,2016-03-31 05:00,31,40.8,40.8,40.8,40.8,9
QAQ16,2016-03-31 09:00,31,41.65,41.73,41.65,41.66,4
QAQ16,2016-03-31 10:00,31,41.5,41.54,41.5,41.54,11
QAQ16,2016-04-01 04:30,1,40.6,40.6,40.6,40.6,1
QAQ16,2016-04-01 06:00,1,40.34,40.34,40.34,40.34,9
QAQ16,2016-04-01 09:00,1,39.68,39.68,39.68,39.68,1
QAQ16,2016-04-01 09:30,1,39.61,39.71,39.61,39.71,5
QAQ16,2016-04-04 07:00,4,39.52,39.56,39.51,39.56,50
QAQ16,2016-04-04 10:30,4,38.94,38.94,38.94,38.94,1
QAQ16,2016-04-04 11:00,4,39.03,39.03,39.03,39.03,16
QAQ16,2016-04-05 09:30,5,38.36,38.36,38.36,38.36,1
QAQ16,2016-04-05 10:00,5,38.35,38.35,38.35,38.35,5
QAQ16,2016-04-05 12:30,5,38.19,38.19,38.19,38.19,1
QAQ16,2016-04-06 09:00,6,39.05,39.05,39.05,39.05,14
QAQ16,2016-04-06 09:30,6,39.21,39.5,39.21,39.47,26
QAQ16,2016-04-06 10:00,6,39.81,39.81,39.81,39.81,3
QAQ16,2016-04-06 10:30,6,40.32,40.32,40.32,40.32,10
QAQ16,2016-04-06 11:00,6,40.34,40.34,40.2,40.2,2
QAQ16,2016-04-06 12:00,6,40.32,40.32,40.25,40.25,22
QAQ16,2016-04-07 02:00,7,40.53,40.53,40.53,40.53,1
QAQ16,2016-04-07 03:30,7,40.61,40.61,40.61,40.61,10
QAQ16,2016-04-07 09:00,7,39.54,39.55,39.54,39.55,14
QAQ16,2016-04-07 10:30,7,39.5,39.5,39.5,39.5,6
QAQ16,2016-04-07 20:00,8,40.22,40.22,40.22,40.22,1
QAQ16,2016-04-08 00:30,8,40.45,40.45,40.45,40.45,1
QAQ16,2016-04-08 02:30,8,40.65,40.65,40.65,40.65,1
QAQ16,2016-04-08 04:30,8,41.03,41.03,41.03,41.03,5
QAQ16,2016-04-08 09:00,8,41.49,41.49,41.49,41.49,1
QAQ16,2016-04-08 15:30,8,42.23,42.23,42.23,42.23,11
QAQ16,2016-04-10 19:00,11,42.68,42.68,42.64,42.64,5
QAQ16,2016-04-10 21:30,11,42.56,42.56,42.56,42.56,1
QAQ16,2016-04-11 00:30,11,42.4,42.4,42.4,42.4,10
QAQ16,2016-04-11 07:00,11,42.2,42.2,42.2,42.2,1
QAQ16,2016-04-11 07:30,11,42.53,42.63,42.53,42.6,27
QAQ16,2016-04-11 11:00,11,43.19,43.25,43.16,43.24,25
QAQ16,2016-04-11 12:00,11,43.07,43.09,43.07,43.07,8
QAQ16,2016-04-11 12:30,11,43.02,43.03,43.02,43.03,8
QAQ16,2016-04-12 02:00,12,43.5,43.5,43.5,43.5,1
QAQ16,2016-04-12 03:30,12,43.96,43.96,43.96,43.96,1
QAQ16,2016-04-12 05:00,12,43.75,43.79,43.75,43.79,4
QAQ16,2016-04-12 07:30,12,43.83,43.85,43.83,43.85,7
QAQ16,2016-04-12 08:00,12,43.52,43.71,43.52,43.71,35
QAQ16,2016-04-12 09:00,12,43.6,43.65,43.6,43.65,10
QAQ16,2016-04-12 10:00,12,44.28,44.74,44.28,44.74,5
QAQ16,2016-04-12 10:30,12,44.7,44.7,44.7,44.7,1
QAQ16,2016-04-12 13:00,12,44.97,45.1,44.97,45.1,3
QAQ16,2016-04-13 02:00,13,44.2,44.21,44.19,44.21,13
QAQ16,2016-04-13 05:30,13,44.52,44.53,44.51,44.53,9
QAQ16,2016-04-13 06:30,13,44.4,44.43,44.38,44.43,43
QAQ16,2016-04-13 09:00,13,44.62,44.63,44.62,44.63,2
QAQ16,2016-04-13 09:30,13,44.68,44.68,44.4,44.4,14
QAQ16,2016-04-13 10:00,13,45.1,45.1,45.1,45.1,7
QAQ16,2016-04-13 14:30,13,44.33,44.33,44.33,44.33,1
QAQ16,2016-04-14 03:30,14,44.01,44.01,44.01,44.01,11
QAQ16,2016-04-14 04:00,14,44.39,44.39,44.39,44.39,2
QAQ16,2016-04-14 05:00,14,44.44,44.44,44.44,44.44,1
QAQ16,2016-04-14 07:00,14,44.6,44.6,44.6,44.6,6
QAQ16,2016-04-14 08:00,14,44.52,44.52,44.52,44.52,1
QAQ16,2016-04-14 11:30,14,44.65,44.65,44.65,44.65,1
QAQ16,2016-04-14 12:30,14,44.57,44.57,44.57,44.57,3
QAQ16,2016-04-14 15:30,14,44.15,44.15,44.15,44.15,2
QAQ16,2016-04-14 20:30,15,44.32,44.32,44.32,44.32,2
QAQ16,2016-04-14 22:30,15,44.23,44.23,44.23,44.23,3
QAQ16,2016-04-15 02:30,15,44.25,44.25,44.25,44.25,17
QAQ16,2016-04-15 03:00,15,44.25,44.25,44.25,44.25,1
QAQ16,2016-04-15 03:30,15,43.76,43.76,43.76,43.76,15
QAQ16,2016-04-15 04:00,15,43.72,43.72,43.72,43.72,5
QAQ16,2016-04-15 07:00,15,43.05,43.05,43.05,43.05,2
QAQ16,2016-04-15 08:30,15,42.8,42.8,42.8,42.8,1
QAQ16,2016-04-15 12:00,15,43.54,43.54,43.54,43.54,1
QAQ16,2016-04-15 13:30,15,43.34,43.34,43.34,43.34,1
QAQ16,2016-04-15 14:30,15,43.29,43.29,43.29,43.29,1
QAQ16,2016-04-17 17:00,18,41,41,40.5,40.5,5
QAQ16,2016-04-17 19:30,18,41.21,41.21,41.21,41.21,1
QAQ16,2016-04-17 20:00,18,41.46,41.46,41.46,41.46,1
QAQ16,2016-04-17 20:30,18,41.76,41.76,41.76,41.76,1
QAQ16,2016-04-18 02:00,18,41.03,41.03,41,41.01,3
QAQ16,2016-04-18 03:30,18,42.16,42.21,42.16,42.21,14
QAQ16,2016-04-18 10:00,18,42.83,42.83,42.83,42.83,1
QAQ16,2016-04-18 10:30,18,43,43,43,43,1
QAQ16,2016-04-18 11:30,18,43.3,43.3,43.3,43.3,2
QAQ16,2016-04-18 12:00,18,43.2,43.2,43.19,43.19,10
QAQ16,2016-04-18 20:00,19,43.14,43.14,43.14,43.14,2
QAQ16,2016-04-18 20:30,19,43.12,43.15,43.12,43.15,6
QAQ16,2016-04-19 02:00,19,43.79,43.79,43.79,43.79,1
QAQ16,2016-04-19 03:00,19,43.49,43.49,43.49,43.49,1
QAQ16,2016-04-19 03:30,19,43.39,43.39,43.39,43.39,1
QAQ16,2016-04-19 05:00,19,43.86,43.87,43.86,43.87,12
QAQ16,2016-04-19 05:30,19,43.79,43.8,43.79,43.8,3
QAQ16,2016-04-19 08:00,19,43.32,43.54,43.32,43.54,4
QAQ16,2016-04-19 09:00,19,44.25,44.25,44.25,44.25,1
QAQ16,2016-04-19 10:30,19,44.34,44.34,44.34,44.34,1
QAQ16,2016-04-19 11:00,19,44.38,44.38,44.38,44.38,3
QAQ16,2016-04-19 12:30,19,43.96,43.96,43.96,43.96,1
QAQ16,2016-04-19 19:30,20,43.63,43.63,43.63,43.63,1
QAQ16,2016-04-20 01:00,20,43.15,43.15,43.15,43.15,1
QAQ16,2016-04-20 02:00,20,43.26,43.26,43.22,43.22,2
QAQ16,2016-04-20 03:30,20,43.36,43.36,43.36,43.36,7
QAQ16,2016-04-20 07:30,20,43.58,43.58,43.58,43.58,4
QAQ16,2016-04-20 08:00,20,43.49,43.49,43.49,43.49,1
QAQ16,2016-04-20 10:00,20,44.13,44.48,44.13,44.48,2
QAQ16,2016-04-20 10:30,20,45,45.07,45,45.07,7
QAQ16,2016-04-20 12:00,20,45.82,45.82,45.82,45.82,1
QAQ16,2016-04-20 14:00,20,45.75,45.75,45.75,45.75,3
QAQ16,2016-04-20 20:30,21,45.54,45.71,45.52,45.68,17
QAQ16,2016-04-20 22:00,21,46.07,46.07,46.07,46.07,2
QAQ16,2016-04-20 22:30,21,45.99,45.99,45.99,45.99,1
QAQ16,2016-04-21 03:30,21,45.8,45.8,45.79,45.79,38
QAQ16,2016-04-21 04:00,21,45.87,45.87,45.86,45.86,37
QAQ16,2016-04-21 04:30,21,45.96,45.96,45.96,45.96,1
QAQ16,2016-04-21 06:00,21,45.95,45.96,45.95,45.96,12
QAQ16,2016-04-21 06:30,21,45.96,45.96,45.95,45.95,5
QAQ16,2016-04-21 07:00,21,46.01,46.3,46.01,46.3,2
QAQ16,2016-04-21 08:00,21,45.76,45.76,45.75,45.75,12
QAQ16,2016-04-21 08:30,21,45.07,45.07,44.97,44.97,4
QAQ16,2016-04-21 09:00,21,45.19,45.29,45.19,45.29,2
QAQ16,2016-04-21 10:30,21,45.37,45.69,45.37,45.69,2
QAQ16,2016-04-21 11:00,21,45.65,45.65,45.65,45.65,2
QAQ16,2016-04-21 12:00,21,45.29,45.29,45.24,45.24,9
QAQ16,2016-04-21 12:30,21,45.23,45.23,45.23,45.23,7
QAQ16,2016-04-21 13:00,21,45.11,45.11,45.11,45.11,1
QAQ16,2016-04-21 14:00,21,44.92,44.92,44.9,44.9,2
QAQ16,2016-04-22 04:00,22,44.91,44.93,44.84,44.91,15
QAQ16,2016-04-22 05:00,22,44.91,44.91,44.91,44.91,1
QAQ16,2016-04-22 06:00,22,45.08,45.08,45.08,45.08,1
QAQ16,2016-04-22 07:30,22,45.22,45.41,45.22,45.41,6
QAQ16,2016-04-22 08:00,22,45.44,45.44,45.44,45.44,1
QAQ16,2016-04-22 09:30,22,46.13,46.16,46.13,46.16,2
QAQ16,2016-04-22 15:30,22,45.44,45.44,45.44,45.44,1
QAQ16,2016-04-24 18:30,25,45.3,45.3,45.3,45.3,1
QAQ16,2016-04-25 07:30,25,45.66,45.72,45.66,45.72,2
QAQ16,2016-04-25 09:00,25,45.73,45.73,45.73,45.73,1
QAQ16,2016-04-25 11:30,25,45.16,45.16,45.16,45.16,1
QAQ16,2016-04-25 22:30,26,45.01,45.01,45.01,45.01,1
QAQ16,2016-04-26 02:30,26,45.09,45.09,45.09,45.09,5
QAQ16,2016-04-26 06:00,26,45.38,45.38,45.38,45.38,1
QAQ16,2016-04-26 06:30,26,45.27,45.27,45.22,45.22,7
QAQ16,2016-04-26 10:30,26,45.95,46.01,45.95,46.01,10
QAQ16,2016-04-26 11:00,26,46.13,46.13,46.13,46.13,1
QAQ16,2016-04-26 11:30,26,45.93,45.93,45.93,45.93,1
QAQ16,2016-04-26 12:30,26,46.02,46.02,46,46,2
QAQ16,2016-04-26 13:00,26,45.93,46.06,45.9,45.9,22
QAQ16,2016-04-26 14:00,26,46.01,46.01,46.01,46.01,1
QAQ16,2016-04-26 15:30,26,46.3,46.43,46.3,46.39,8
QAQ16,2016-04-26 23:30,27,46.51,46.51,46.51,46.51,2
QAQ16,2016-04-27 03:30,27,46.88,46.88,46.88,46.88,1
QAQ16,2016-04-27 04:30,27,47,47,47,47,1
QAQ16,2016-04-27 05:00,27,47.09,47.09,46.99,46.99,2
QAQ16,2016-04-27 07:30,27,46.96,46.96,46.96,46.96,1
QAQ16,2016-04-27 08:00,27,46.69,46.9,46.69,46.87,4
QAQ16,2016-04-27 08:30,27,46.86,46.86,46.86,46.86,1
QAQ16,2016-04-27 09:30,27,46.56,46.56,45.93,45.93,8
QAQ16,2016-04-27 10:00,27,46.15,46.28,46.15,46.28,6
QAQ16,2016-04-27 10:30,27,46.31,46.31,46.31,46.31,1
QAQ16,2016-04-27 11:00,27,46.51,46.53,46.51,46.53,3
QAQ16,2016-04-27 12:00,27,46.84,46.84,46.82,46.82,8
QAQ16,2016-04-27 12:30,27,46.66,46.66,46.66,46.66,3
QAQ16,2016-04-27 13:00,27,46.99,47.22,46.99,47.22,7
QAQ16,2016-04-27 13:30,27,47.25,47.25,47.2,47.2,9
QAQ16,2016-04-27 14:30,27,47.27,47.27,47.27,47.27,2
QAQ16,2016-04-27 19:00,28,47.12,47.14,47.12,47.13,3
QAQ16,2016-04-27 19:30,28,47.1,47.1,47.1,47.1,1
QAQ16,2016-04-27 22:00,28,47.06,47.19,47.06,47.19,7
QAQ16,2016-04-28 01:00,28,46.9,46.9,46.89,46.89,3
QAQ16,2016-04-28 02:30,28,47.1,47.1,47.1,47.1,14
QAQ16,2016-04-28 03:30,28,47.33,47.4,47.33,47.4,22
QAQ16,2016-04-28 04:00,28,47.4,47.55,47.39,47.39,5
QAQ16,2016-04-28 06:00,28,47.24,47.27,47.24,47.24,9
QAQ16,2016-04-28 07:30,28,47.47,47.47,47.47,47.47,1
QAQ16,2016-04-28 08:00,28,47.63,47.63,47.17,47.37,19
QAQ16,2016-04-28 08:30,28,47.31,47.53,47.2,47.53,51
QAQ16,2016-04-28 09:00,28,47.43,47.64,47.38,47.38,31
QAQ16,2016-04-28 09:30,28,47.58,47.58,47.48,47.48,9
QAQ16,2016-04-28 10:00,28,47.49,47.73,47.49,47.63,9
QAQ16,2016-04-28 10:30,28,47.61,47.61,47.51,47.58,19
QAQ16,2016-04-28 11:00,28,47.66,47.66,47.58,47.58,5
QAQ16,2016-04-28 11:30,28,47.65,47.8,47.61,47.8,14
QAQ16,2016-04-28 12:00,28,47.86,47.93,47.84,47.85,13
QAQ16,2016-04-28 12:30,28,47.88,48.05,47.88,47.99,12
QAQ16,2016-04-28 13:00,28,48.11,48.15,47.99,48.15,29
QAQ16,2016-04-28 13:30,28,48.1,48.12,48.08,48.09,25
QAQ16,2016-04-28 14:00,28,48,48,47.98,47.98,15
QAQ16,2016-04-28 18:30,29,47.89,47.89,47.89,47.89,1
QAQ16,2016-04-28 19:00,29,47.8,47.8,47.79,47.8,10
QAQ16,2016-04-28 20:00,29,47.86,47.86,47.85,47.86,12
QAQ16,2016-04-28 20:30,29,47.82,47.82,47.82,47.82,2
QAQ16,2016-04-29 01:30,29,48.21,48.3,48.21,48.24,8
QAQ16,2016-04-29 02:00,29,48.21,48.29,48.21,48.29,4
QAQ16,2016-04-29 02:30,29,48.25,48.4,48.25,48.4,3
QAQ16,2016-04-29 03:00,29,48.28,48.38,48.26,48.38,8
QAQ16,2016-04-29 03:30,29,48.36,48.37,48.32,48.34,7
QAQ16,2016-04-29 04:00,29,48.29,48.35,48.28,48.34,20
QAQ16,2016-04-29 04:30,29,48.4,48.5,48.39,48.5,13
QAQ16,2016-04-29 05:00,29,48.5,48.52,48.41,48.41,7
QAQ16,2016-04-29 05:30,29,48.44,48.46,48.34,48.39,11
QAQ16,2016-04-29 06:00,29,48.36,48.38,48.34,48.34,5
QAQ16,2016-04-29 06:30,29,48.37,48.37,48.23,48.3,13
QAQ16,2016-04-29 07:00,29,48.28,48.35,48.25,48.35,9
QAQ16,2016-04-29 07:30,29,48.41,48.42,48.24,48.26,19
QAQ16,2016-04-29 08:00,29,48.28,48.45,48.27,48.4,28
QAQ16,2016-04-29 08:30,29,48.42,48.58,47.96,47.96,95
QAQ16,2016-04-29 09:00,29,47.88,48.27,47.74,48.23,160
QAQ16,2016-04-29 09:30,29,48.24,48.32,47.95,47.95,65
QAQ16,2016-04-29 10:00,29,47.96,48.17,47.5,47.55,160
QAQ16,2016-04-29 10:30,29,47.53,47.64,47.2,47.63,169
QAQ16,2016-04-29 11:00,29,47.63,47.67,47.43,47.54,38
QAQ16,2016-04-29 11:30,29,47.56,47.68,47.49,47.49,22
QAQ16,2016-04-29 12:00,29,47.57,47.72,47.44,47.44,52
QAQ16,2016-04-29 12:30,29,47.46,47.51,47.23,47.27,33
QAQ16,2016-04-29 13:00,29,47.25,47.78,47.15,47.78,30
QAQ16,2016-04-29 13:30,29,47.72,47.78,47.71,47.76,9
QAQ16,2016-04-29 14:30,29,47.78,47.78,47.72,47.72,4
QAQ16,2016-05-01 17:00,2,47.89,47.89,47.38,47.42,8
QAQ16,2016-05-01 17:30,2,47.41,47.41,47.41,47.41,2
QAQ16,2016-05-01 23:00,2,47.17,47.17,47.17,47.17,1
QAQ16,2016-05-02 00:00,2,47.12,47.12,47.12,47.12,1
QAQ16,2016-05-02 01:00,2,47.16,47.16,47.16,47.16,2
QAQ16,2016-05-02 01:30,2,47.3,47.31,47.3,47.31,3
QAQ16,2016-05-02 04:00,2,47.11,47.2,47.08,47.2,7
QAQ16,2016-05-02 06:00,2,47.47,47.57,47.47,47.57,2
QAQ16,2016-05-02 06:30,2,47.62,47.62,47.62,47.62,1
QAQ16,2016-05-02 07:00,2,47.54,47.6,47.42,47.46,7
QAQ16,2016-05-02 07:30,2,47.4,47.49,47.39,47.49,20
QAQ16,2016-05-02 08:00,2,47.51,47.67,47.32,47.32,25
QAQ16,2016-05-02 08:30,2,47.32,47.32,46.67,46.82,51
QAQ16,2016-05-02 09:00,2,46.84,46.84,46.56,46.64,82
QAQ16,2016-05-02 09:30,2,46.7,46.87,46.68,46.84,35
QAQ16,2016-05-02 10:00,2,46.84,47.09,46.84,46.98,53
QAQ16,2016-05-02 10:30,2,46.94,47,46.23,46.29,106
QAQ16,2016-05-02 11:00,2,46.26,46.39,46.23,46.36,45
QAQ16,2016-05-02 11:30,2,46.3,46.4,46.19,46.35,94
QAQ16,2016-05-02 12:00,2,46.36,46.53,46.33,46.53,19
QAQ16,2016-05-02 12:30,2,46.56,46.59,46.25,46.27,22
QAQ16,2016-05-02 13:00,2,46.3,46.58,46.18,46.24,97
QAQ16,2016-05-02 13:30,2,46.23,46.28,46.23,46.24,13
QAQ16,2016-05-02 14:00,2,46.24,46.31,46.24,46.31,9
QAQ16,2016-05-02 14:30,2,46.32,46.32,46.32,46.32,1
QAQ16,2016-05-02 19:30,3,46.1,46.1,46.1,46.1,2
QAQ16,2016-05-02 20:30,3,46.3,46.3,46.29,46.29,2
QAQ16,2016-05-02 21:00,3,46.48,46.5,46.48,46.5,6
QAQ16,2016-05-02 21:30,3,46.6,46.62,46.6,46.62,6
QAQ16,2016-05-02 22:30,3,46.51,46.6,46.51,46.6,4
QAQ16,2016-05-03 01:00,3,46.4,46.7,46.4,46.7,7
QAQ16,2016-05-03 01:30,3,46.7,46.7,46.7,46.7,1
QAQ16,2016-05-03 02:00,3,46.76,46.76,46.76,46.76,1
QAQ16,2016-05-03 02:30,3,46.65,46.67,46.56,46.56,63
QAQ16,2016-05-03 03:00,3,46.45,46.45,46.25,46.39,14
QAQ16,2016-05-03 03:30,3,46.42,46.42,45.76,45.78,64
QAQ16,2016-05-03 04:00,3,45.88,45.98,45.71,45.98,22
QAQ16,2016-05-03 04:30,3,45.96,46.06,45.96,46.06,5
QAQ16,2016-05-03 05:00,3,46.11,46.11,45.92,45.92,11
QAQ16,2016-05-03 05:30,3,45.89,45.89,45.74,45.74,3
QAQ16,2016-05-03 06:00,3,45.84,45.84,45.84,45.84,1
QAQ16,2016-05-03 06:30,3,45.9,46.02,45.9,45.98,5
QAQ16,2016-05-03 07:00,3,45.9,46.1,45.9,46,4
QAQ16,2016-05-03 07:30,3,45.83,46.2,45.75,46.2,26
QAQ16,2016-05-03 08:00,3,46.26,46.26,45.74,45.78,68
QAQ16,2016-05-03 08:30,3,45.67,45.91,45.65,45.71,73
QAQ16,2016-05-03 09:00,3,45.81,45.83,45.45,45.45,72
QAQ16,2016-05-03 09:30,3,45.4,45.43,45.19,45.19,164
QAQ16,2016-05-03 10:00,3,45.17,45.32,45.07,45.32,94
QAQ16,2016-05-03 10:30,3,45.3,45.58,45.27,45.45,70
QAQ16,2016-05-03 11:00,3,45.46,45.46,45.21,45.26,44
QAQ16,2016-05-03 11:30,3,45.23,45.37,45.23,45.32,26
QAQ16,2016-05-03 12:00,3,45.37,45.53,45.32,45.53,36
QAQ16,2016-05-03 12:30,3,45.48,45.64,45.28,45.28,48
QAQ16,2016-05-03 13:00,3,45.3,45.43,45.2,45.37,77
QAQ16,2016-05-03 13:30,3,45.44,45.5,45.43,45.47,32
QAQ16,2016-05-03 14:00,3,45.52,45.53,45.52,45.53,5
QAQ16,2016-05-03 15:30,3,45.3,45.8,45.3,45.7,21
QAQ16,2016-05-03 19:30,4,45.64,45.64,45.64,45.64,1
QAQ16,2016-05-03 20:00,4,45.46,45.46,45.46,45.46,1
QAQ16,2016-05-03 21:00,4,45.34,45.34,45.34,45.34,1
QAQ16,2016-05-03 21:30,4,45.29,45.29,45.29,45.29,5
QAQ16,2016-05-04 00:30,4,45.39,45.47,45.39,45.47,3
QAQ16,2016-05-04 02:00,4,45.41,45.41,45.4,45.4,7
QAQ16,2016-05-04 02:30,4,45.59,45.59,45.49,45.49,3
QAQ16,2016-05-04 03:00,4,45.35,45.4,45.26,45.32,12
QAQ16,2016-05-04 03:30,4,45.36,45.43,45.31,45.32,14
QAQ16,2016-05-04 04:00,4,45.29,45.5,45.28,45.5,23
QAQ16,2016-05-04 04:30,4,45.32,45.32,45.21,45.32,15
QAQ16,2016-05-04 05:00,4,45.39,45.44,45.39,45.44,8
QAQ16,2016-05-04 05:30,4,45.55,45.55,45.51,45.53,7
QAQ16,2016-05-04 06:00,4,45.49,45.58,45.47,45.47,20
QAQ16,2016-05-04 06:30,4,45.56,45.68,45.56,45.68,11
QAQ16,2016-05-04 07:00,4,45.72,45.82,45.72,45.78,25
QAQ16,2016-05-04 07:30,4,45.85,46.15,45.85,46.04,22
QAQ16,2016-05-04 08:00,4,46.16,46.2,46.06,46.07,18
QAQ16,2016-05-04 08:30,4,46.09,46.41,46.09,46.27,53
QAQ16,2016-05-04 09:00,4,46.28,46.3,45.93,46.04,73
QAQ16,2016-05-04 09:30,4,45.96,45.96,45.45,45.67,162
QAQ16,2016-05-04 10:00,4,45.63,45.8,45.13,45.25,125
QAQ16,2016-05-04 10:30,4,45.28,45.43,45.07,45.12,79
QAQ16,2016-05-04 11:00,4,45.22,45.4,45.22,45.32,26
QAQ16,2016-05-04 11:30,4,45.25,45.25,44.78,44.85,53
QAQ16,2016-05-04 12:00,4,44.82,44.87,44.67,44.75,48
QAQ16,2016-05-04 12:30,4,44.8,44.9,44.7,44.84,22
QAQ16,2016-05-04 13:00,4,44.84,45.13,44.64,45.05,387
QAQ16,2016-05-04 13:30,4,45.06,45.26,45.06,45.2,66
QAQ16,2016-05-04 15:30,4,45.34,45.34,45.34,45.34,1
QAQ16,2016-05-04 17:00,5,45.5,45.5,45.5,45.5,2
QAQ16,2016-05-04 18:30,5,45.59,45.59,45.59,45.59,1
QAQ16,2016-05-04 19:30,5,45.78,45.82,45.78,45.82,4
QAQ16,2016-05-04 20:30,5,45.83,45.83,45.83,45.83,2
QAQ16,2016-05-04 21:00,5,45.8,45.86,45.8,45.86,2
QAQ16,2016-05-04 21:30,5,45.77,45.77,45.77,45.77,1
QAQ16,2016-05-04 22:00,5,45.77,45.77,45.76,45.76,2
QAQ16,2016-05-05 00:30,5,45.75,45.75,45.75,45.75,1
QAQ16,2016-05-05 01:00,5,45.85,45.85,45.85,45.85,2
QAQ16,2016-05-05 01:30,5,45.7,45.7,45.7,45.7,1
QAQ16,2016-05-05 02:00,5,45.72,46.17,45.72,45.96,27
QAQ16,2016-05-05 02:30,5,46.04,46.31,46.04,46.24,20
QAQ16,2016-05-05 03:00,5,46.21,46.24,46.1,46.15,16
QAQ16,2016-05-05 03:30,5,46.17,46.2,46.11,46.15,13
QAQ16,2016-05-05 04:00,5,46.22,46.24,46.07,46.21,20
QAQ16,2016-05-05 04:30,5,46.2,46.21,46.13,46.16,15
QAQ16,2016-05-05 05:00,5,46.18,46.18,45.76,45.87,44
QAQ16,2016-05-05 05:30,5,45.88,46.18,45.88,46.18,11
QAQ16,2016-05-05 06:00,5,46.2,46.2,46,46,12
QAQ16,2016-05-05 06:30,5,46.16,46.23,46.16,46.23,7
QAQ16,2016-05-05 07:00,5,46.29,46.65,46.29,46.63,78
QAQ16,2016-05-05 07:30,5,46.75,47.05,46.64,46.98,86
QAQ16,2016-05-05 08:00,5,47.1,47.16,46.72,46.86,59
QAQ16,2016-05-05 08:30,5,46.83,46.83,46.48,46.49,61
QAQ16,2016-05-05 09:00,5,46.45,46.85,46.37,46.38,82
QAQ16,2016-05-05 09:30,5,46.46,46.48,45.91,46.03,68
QAQ16,2016-05-05 10:00,5,45.97,46.12,45.82,46.12,68
QAQ16,2016-05-05 10:30,5,46.14,46.2,45.97,45.99,46
QAQ16,2016-05-05 11:00,5,45.98,46,45.81,45.85,18
QAQ16,2016-05-05 11:30,5,45.74,45.9,45.72,45.87,23
QAQ16,2016-05-05 12:00,5,45.78,45.78,45.25,45.27,66
QAQ16,2016-05-05 12:30,5,45.27,45.41,45.14,45.25,76
QAQ16,2016-05-05 13:00,5,45.26,45.54,45.14,45.48,31
QAQ16,2016-05-05 13:30,5,45.46,45.51,45.43,45.43,21
QAQ16,2016-05-05 14:30,5,45.57,45.57,45.57,45.57,1
QAQ16,2016-05-05 19:30,6,45.43,45.43,45.43,45.43,1
QAQ16,2016-05-05 20:00,6,45.35,45.44,45.35,45.44,2
QAQ16,2016-05-05 22:00,6,45.17,45.17,45.17,45.17,1
QAQ16,2016-05-05 23:00,6,44.99,45,44.98,44.98,5
QAQ16,2016-05-05 23:30,6,45,45,45,45,3
QAQ16,2016-05-06 00:00,6,45.01,45.08,45.01,45.08,2
QAQ16,2016-05-06 00:30,6,45.15,45.15,45.11,45.11,3
QAQ16,2016-05-06 01:00,6,45.21,45.21,45.21,45.21,1
QAQ16,2016-05-06 01:30,6,45.18,45.18,45.17,45.17,2
QAQ16,2016-05-06 02:00,6,45,45.3,44.98,45.3,10
QAQ16,2016-05-06 02:30,6,45.39,45.39,45.19,45.2,15
QAQ16,2016-05-06 03:00,6,45.08,45.13,45.06,45.06,22
QAQ16,2016-05-06 03:30,6,45.02,45.36,44.98,45.36,20
QAQ16,2016-05-06 04:00,6,45.24,45.35,45.22,45.35,13
QAQ16,2016-05-06 04:30,6,45.31,45.31,45.13,45.13,4
QAQ16,2016-05-06 05:00,6,45.19,45.19,45.1,45.12,4
QAQ16,2016-05-06 05:30,6,45.04,45.18,45,45.14,4
QAQ16,2016-05-06 06:00,6,45.13,45.16,45.04,45.04,9
QAQ16,2016-05-06 06:30,6,45.02,45.02,44.66,44.75,26
QAQ16,2016-05-06 07:00,6,44.78,44.89,44.76,44.76,12
QAQ16,2016-05-06 07:30,6,44.86,45.04,44.63,44.99,40
QAQ16,2016-05-06 08:00,6,44.95,45.33,44.92,45.07,104
QAQ16,2016-05-06 08:30,6,45.09,45.65,44.94,45.6,82
QAQ16,2016-05-06 09:00,6,45.62,46,45.61,45.88,110
QAQ16,2016-05-06 09:30,6,45.94,45.98,45.61,45.66,59
QAQ16,2016-05-06 10:00,6,45.74,46.35,45.59,46.35,87
QAQ16,2016-05-06 10:30,6,46.27,46.54,46.2,46.2,97
QAQ16,2016-05-06 11:00,6,46.23,46.41,46.06,46.06,64
QAQ16,2016-05-06 11:30,6,46.11,46.11,45.9,45.96,34
QAQ16,2016-05-06 12:00,6,45.99,46.2,45.97,45.97,28
QAQ16,2016-05-06 12:30,6,45.85,45.91,45.65,45.91,51
QAQ16,2016-05-06 13:00,6,46.01,46.03,45.65,45.78,88
QAQ16,2016-05-06 13:30,6,45.78,45.78,45.69,45.74,24
QAQ16,2016-05-06 14:00,6,45.8,45.83,45.8,45.83,3
QAQ16,2016-05-08 17:00,9,46.68,46.71,46.68,46.71,3
QAQ16,2016-05-08 17:30,9,46.88,46.88,46.88,46.88,1
QAQ16,2016-05-08 18:00,9,46.71,46.71,46.71,46.71,1
QAQ16,2016-05-08 19:30,9,46.5,46.5,46.5,46.5,1
QAQ16,2016-05-08 22:00,9,46.45,46.45,46.45,46.45,1
QAQ16,2016-05-08 22:30,9,46.38,46.38,46.38,46.38,3
QAQ16,2016-05-09 00:30,9,46.42,46.42,46.37,46.4,6
QAQ16,2016-05-09 01:00,9,46.34,46.38,46.34,46.38,6
QAQ16,2016-05-09 01:30,9,46.29,46.29,46.29,46.29,1
QAQ16,2016-05-09 02:00,9,46.47,46.47,46.46,46.46,3
QAQ16,2016-05-09 02:30,9,46.19,46.24,46.13,46.21,44
QAQ16,2016-05-09 03:00,9,46.21,46.34,46.1,46.34,20
QAQ16,2016-05-09 03:30,9,46.4,46.7,46.4,46.6,30
QAQ16,2016-05-09 04:00,9,46.57,46.57,46.46,46.48,13
QAQ16,2016-05-09 04:30,9,46.58,46.7,46.58,46.62,19
QAQ16,2016-05-09 05:00,9,46.56,46.67,46.5,46.5,20
QAQ16,2016-05-09 05:30,9,46.59,46.6,46.51,46.54,8
QAQ16,2016-05-09 06:00,9,46.4,46.4,46.25,46.27,26
QAQ16,2016-05-09 06:30,9,46.23,46.29,45.94,45.94,30
QAQ16,2016-05-09 07:00,9,45.93,45.96,45.66,45.7,16
QAQ16,2016-05-09 07:30,9,45.77,45.8,45.36,45.4,34
QAQ16,2016-05-09 08:00,9,45.37,45.39,44.98,45.1,126
QAQ16,2016-05-09 08:30,9,45.07,45.32,44.97,45.14,79
QAQ16,2016-05-09 09:00,9,45.14,45.33,44.86,44.93,133
QAQ16,2016-05-09 09:30,9,44.93,45.02,44.78,44.84,91
QAQ16,2016-05-09 10:00,9,44.75,45.05,44.22,44.25,295
QAQ16,2016-05-09 10:30,9,44.25,44.44,44.25,44.34,83
QAQ16,2016-05-09 11:00,9,44.31,44.48,44.21,44.43,68
QAQ16,2016-05-09 11:30,9,44.4,44.4,44.17,44.3,66
QAQ16,2016-05-09 12:00,9,44.31,44.5,44.26,44.44,40
QAQ16,2016-05-09 12:30,9,44.36,44.37,44.26,44.34,46
QAQ16,2016-05-09 13:00,9,44.39,44.42,44.07,44.14,169
QAQ16,2016-05-09 13:30,9,44.17,44.18,44.1,44.15,25
QAQ16,2016-05-09 14:00,9,44.13,44.13,44.11,44.13,6
QAQ16,2016-05-09 14:30,9,44.15,44.17,44.15,44.17,4
QAQ16,2016-05-09 15:00,9,44.21,44.21,44.11,44.13,4
QAQ16,2016-05-09 15:30,9,44.13,44.13,44.13,44.13,13
QAQ16,2016-05-09 19:30,10,43.99,43.99,43.97,43.97,4
QAQ16,2016-05-09 20:00,10,43.97,44.1,43.97,44.1,2
QAQ16,2016-05-09 20:30,10,44.11,44.11,44.11,44.11,1
QAQ16,2016-05-09 21:00,10,44.33,44.33,44.33,44.33,1
QAQ16,2016-05-09 22:00,10,44.3,44.43,44.29,44.43,13
QAQ16,2016-05-09 22:30,10,44.33,44.33,44.33,44.33,1
QAQ16,2016-05-09 23:00,10,44.33,44.33,44.33,44.33,1
QAQ16,2016-05-10 00:30,10,44.37,44.37,44.35,44.35,2
QAQ16,2016-05-10 01:00,10,44.38,44.38,44.31,44.34,8
QAQ16,2016-05-10 01:30,10,44.41,44.6,44.41,44.6,12
QAQ16,2016-05-10 02:00,10,44.64,44.94,44.64,44.94,17
QAQ16,2016-05-10 02:30,10,44.78,44.8,44.49,44.49,19
QAQ16,2016-05-10 03:00,10,44.5,44.66,44.39,44.66,39
QAQ16,2016-05-10 03:30,10,44.78,44.82,44.71,44.74,17
QAQ16,2016-05-10 04:00,10,44.8,44.95,44.78,44.78,10
QAQ16,2016-05-10 04:30,10,44.7,44.91,44.7,44.84,9
QAQ16,2016-05-10 05:00,10,44.76,44.86,44.76,44.84,15
QAQ16,2016-05-10 05:30,10,44.77,44.77,44.45,44.45,33
QAQ16,2016-05-10 06:00,10,44.38,44.65,44.37,44.42,48
QAQ16,2016-05-10 06:30,10,44.49,44.62,44.49,44.61,5
QAQ16,2016-05-10 07:00,10,44.62,44.83,44.62,44.75,39
QAQ16,2016-05-10 07:30,10,44.8,45,44.64,44.89,26
QAQ16,2016-05-10 08:00,10,45,45,44.67,44.84,75
QAQ16,2016-05-10 08:30,10,44.88,45.45,44.77,45.34,148
QAQ16,2016-05-10 09:00,10,45.33,45.46,45.03,45.1,401
QAQ16,2016-05-10 09:30,10,45.13,45.63,45.1,45.52,57
QAQ16,2016-05-10 10:00,10,45.53,45.65,45.46,45.65,59
QAQ16,2016-05-10 10:30,10,45.67,45.82,45.53,45.53,137
QAQ16,2016-05-10 11:00,10,45.63,45.8,45.61,45.77,34
QAQ16,2016-05-10 11:30,10,45.8,45.8,45.65,45.65,37
QAQ16,2016-05-10 12:00,10,45.7,45.75,45.6,45.7,25
QAQ16,2016-05-10 12:30,10,45.69,45.84,45.69,45.82,14
QAQ16,2016-05-10 13:00,10,45.79,46.08,45.75,46.05,286
QAQ16,2016-05-10 13:30,10,46.05,46.07,46,46.06,117
QAQ16,2016-05-10 14:00,10,46.09,46.13,46.09,46.13,5
QAQ16,2016-05-10 15:00,10,46.11,46.11,46.09,46.09,3
QAQ16,2016-05-10 15:30,10,45.87,45.87,45.87,45.87,66
QAQ16,2016-05-10 19:00,11,46.07,46.07,45.95,45.95,6
QAQ16,2016-05-10 19:30,11,45.91,45.93,45.91,45.93,4
QAQ16,2016-05-10 21:00,11,45.96,45.96,45.92,45.92,2
QAQ16,2016-05-10 23:30,11,45.74,45.8,45.74,45.78,6
QAQ16,2016-05-11 01:00,11,45.91,46,45.91,45.95,6
QAQ16,2016-05-11 01:30,11,45.93,45.93,45.93,45.93,1
QAQ16,2016-05-11 02:00,11,45.79,45.79,45.62,45.67,10
QAQ16,2016-05-11 02:30,11,45.64,45.64,45.32,45.45,49
QAQ16,2016-05-11 03:00,11,45.43,45.65,45.43,45.49,19
QAQ16,2016-05-11 03:30,11,45.46,45.76,45.4,45.76,60
QAQ16,2016-05-11 04:00,11,45.61,45.86,45.61,45.78,23
QAQ16,2016-05-11 04:30,11,45.78,45.81,45.73,45.81,11
QAQ16,2016-05-11 05:00,11,45.79,46.06,45.71,46.06,31
QAQ16,2016-05-11 05:30,11,46.16,46.55,46.13,46.43,82
QAQ16,2016-05-11 06:00,11,46.41,46.43,46.27,46.3,32
QAQ16,2016-05-11 06:30,11,46.21,46.39,46.21,46.39,33
QAQ16,2016-05-11 07:00,11,46.37,46.49,46.32,46.48,14
QAQ16,2016-05-11 07:30,11,46.45,46.45,46.21,46.35,10
QAQ16,2016-05-11 08:00,11,46.29,46.29,45.95,45.95,40
QAQ16,2016-05-11 08:30,11,45.95,46.19,45.87,45.89,61
QAQ16,2016-05-11 09:00,11,45.82,45.91,45.73,45.9,40
QAQ16,2016-05-11 09:30,11,46.39,47.4,46.39,47.37,290
QAQ16,2016-05-11 10:00,11,47.43,47.69,47.11,47.6,195
QAQ16,2016-05-11 10:30,11,47.6,47.76,47.41,47.51,149
QAQ16,2016-05-11 11:00,11,47.53,47.6,47.45,47.6,31
QAQ16,2016-05-11 11:30,11,47.59,47.64,47.53,47.57,125
QAQ16,2016-05-11 12:00,11,47.59,47.87,47.58,47.87,177
QAQ16,2016-05-11 12:30,11,47.88,47.88,47.74,47.81,25
QAQ16,2016-05-11 13:00,11,47.76,48.17,47.66,47.99,125
QAQ16,2016-05-11 13:30,11,47.98,47.99,47.82,47.86,30
QAQ16,2016-05-11 14:00,11,47.9,47.91,47.87,47.87,101
QAQ16,2016-05-11 18:30,12,47.72,47.72,47.72,47.72,6
QAQ16,2016-05-11 19:00,12,47.67,47.67,47.54,47.54,3
QAQ16,2016-05-11 20:00,12,47.66,47.66,47.58,47.58,2
QAQ16,2016-05-11 20:30,12,47.58,47.66,47.58,47.66,2
QAQ16,2016-05-11 21:00,12,47.74,47.74,47.65,47.65,3
QAQ16,2016-05-11 21:30,12,47.79,47.8,47.79,47.8,9
QAQ16,2016-05-11 22:00,12,47.8,47.91,47.8,47.91,5
QAQ16,2016-05-11 23:00,12,47.88,47.88,47.88,47.88,1
QAQ16,2016-05-11 23:30,12,47.94,47.94,47.94,47.94,2
QAQ16,2016-05-12 00:00,12,47.95,47.95,47.95,47.95,1
QAQ16,2016-05-12 01:00,12,47.98,47.98,47.98,47.98,2
QAQ16,2016-05-12 01:30,12,48.14,48.16,47.98,47.98,4
QAQ16,2016-05-12 02:00,12,47.9,48.12,47.9,48,16
QAQ16,2016-05-12 02:30,12,47.99,48.14,47.93,48.14,40
QAQ16,2016-05-12 03:00,12,48.13,48.19,47.96,48.13,34
QAQ16,2016-05-12 03:30,12,48.2,48.32,48.14,48.32,24
QAQ16,2016-05-12 04:00,12,48.26,48.39,48.24,48.24,23
QAQ16,2016-05-12 04:30,12,48.26,48.36,48.13,48.33,12
QAQ16,2016-05-12 05:00,12,48.4,48.4,48.24,48.27,20
QAQ16,2016-05-12 05:30,12,48.22,48.39,48.22,48.24,18
QAQ16,2016-05-12 06:00,12,48.23,48.28,48.22,48.24,12
QAQ16,2016-05-12 06:30,12,48.24,48.46,48.23,48.36,34
QAQ16,2016-05-12 07:00,12,48.28,48.41,48.24,48.41,18
QAQ16,2016-05-12 07:30,12,48.28,48.35,48.15,48.19,26
QAQ16,2016-05-12 08:00,12,48.21,48.42,48.21,48.35,48
QAQ16,2016-05-12 08:30,12,48.35,48.35,47.66,47.7,75
QAQ16,2016-05-12 09:00,12,47.65,47.97,47.58,47.8,49
QAQ16,2016-05-12 09:30,12,47.69,47.95,47.69,47.83,113
QAQ16,2016-05-12 10:00,12,47.8,47.8,47.24,47.45,132
QAQ16,2016-05-12 10:30,12,47.49,47.51,47.19,47.31,126
QAQ16,2016-05-12 11:00,12,47.23,47.65,47.23,47.58,64
QAQ16,2016-05-12 11:30,12,47.59,48.02,47.56,48.02,59
QAQ16,2016-05-12 12:00,12,47.97,47.97,47.78,47.89,60
QAQ16,2016-05-12 12:30,12,47.85,48.26,47.84,48.26,40
QAQ16,2016-05-12 13:00,12,48.26,48.5,48.14,48.39,75
QAQ16,2016-05-12 13:30,12,48.27,48.31,48.25,48.25,36
QAQ16,2016-05-12 14:00,12,48.24,48.24,48.22,48.24,4
QAQ16,2016-05-12 14:30,12,48.26,48.29,48.26,48.29,10
QAQ16,2016-05-12 15:00,12,48.31,48.31,48.31,48.31,1
QAQ16,2016-05-12 19:00,13,48.16,48.21,48.06,48.06,14
QAQ16,2016-05-12 19:30,13,48.03,48.06,47.98,48.06,10
QAQ16,2016-05-12 20:00,13,48.11,48.11,48.1,48.1,5
QAQ16,2016-05-12 21:00,13,47.99,47.99,47.99,47.99,1
QAQ16,2016-05-12 21:30,13,47.97,47.97,47.9,47.9,11
QAQ16,2016-05-12 22:00,13,48.09,48.09,48.09,48.09,1
QAQ16,2016-05-12 23:30,13,48.12,48.15,48.04,48.15,4
QAQ16,2016-05-13 01:00,13,48.1,48.1,48.1,48.1,1
QAQ16,2016-05-13 01:30,13,47.94,47.94,47.92,47.92,3
QAQ16,2016-05-13 02:00,13,47.9,48.03,47.9,48.03,8
QAQ16,2016-05-13 02:30,13,48.01,48.37,48.01,48.3,16
QAQ16,2016-05-13 03:00,13,48.31,48.31,47.95,48.01,43
QAQ16,2016-05-13 03:30,13,48.03,48.09,48.02,48.03,11
QAQ16,2016-05-13 04:00,13,48.1,48.11,47.94,48.02,9
QAQ16,2016-05-13 04:30,13,48,48,47.6,47.6,24
QAQ16,2016-05-13 05:00,13,47.68,47.81,47.68,47.78,16
QAQ16,2016-05-13 05:30,13,47.88,47.92,47.7,47.73,43
QAQ16,2016-05-13 06:00,13,47.91,48.02,47.91,48.02,21
QAQ16,2016-05-13 06:30,13,48.03,48.14,47.99,48.03,11
QAQ16,2016-05-13 07:00,13,47.91,48.02,47.8,47.8,11
QAQ16,2016-05-13 07:30,13,47.77,48,47.69,47.79,38
QAQ16,2016-05-13 08:00,13,47.71,48.03,47.65,47.98,43
QAQ16,2016-05-13 08:30,13,47.93,48.23,47.93,47.94,52
QAQ16,2016-05-13 09:00,13,47.92,48.04,47.7,47.83,122
QAQ16,2016-05-13 09:30,13,47.84,48.05,47.78,48.05,77
QAQ16,2016-05-13 10:00,13,48.04,48.24,47.97,48.24,32
QAQ16,2016-05-13 10:30,13,48.27,48.27,48.08,48.21,60
QAQ16,2016-05-13 11:00,13,48.21,48.21,48.04,48.04,28
QAQ16,2016-05-13 11:30,13,48.14,48.2,47.99,47.99,52
QAQ16,2016-05-13 12:00,13,48.04,48.19,48.04,48.07,14
QAQ16,2016-05-13 12:30,13,48.06,48.11,48.06,48.09,4
QAQ16,2016-05-13 13:00,13,48.23,48.32,48.08,48.13,214
QAQ16,2016-05-13 13:30,13,48.11,48.13,48.05,48.05,10
QAQ16,2016-05-13 14:00,13,48.03,48.03,48.01,48.01,3
QAQ16,2016-05-13 14:30,13,48.11,48.11,48.11,48.11,1
QAQ16,2016-05-15 17:00,16,48.14,48.4,48.13,48.4,16
QAQ16,2016-05-15 18:00,16,48.25,48.25,48.25,48.25,1
QAQ16,2016-05-15 19:00,16,48.18,48.18,48.18,48.18,1
QAQ16,2016-05-15 19:30,16,48.21,48.21,48.21,48.21,1
QAQ16,2016-05-15 20:00,16,48.18,48.18,48.16,48.18,3
QAQ16,2016-05-15 20:30,16,48.27,48.54,48.27,48.54,5
QAQ16,2016-05-15 21:00,16,48.65,48.95,48.65,48.93,14
QAQ16,2016-05-15 23:00,16,48.79,48.81,48.79,48.81,2
QAQ16,2016-05-15 23:30,16,48.77,48.77,48.77,48.77,1
QAQ16,2016-05-16 01:00,16,48.8,48.8,48.75,48.75,2
QAQ16,2016-05-16 01:30,16,48.76,48.76,48.75,48.75,2
QAQ16,2016-05-16 02:00,16,48.77,48.82,48.77,48.82,8
QAQ16,2016-05-16 02:30,16,48.78,49.11,48.78,49.11,20
QAQ16,2016-05-16 03:00,16,48.96,49.04,48.96,48.96,15
QAQ16,2016-05-16 03:30,16,49.03,49.03,48.96,48.96,3
QAQ16,2016-05-16 04:00,16,48.98,48.98,48.97,48.97,3
QAQ16,2016-05-16 04:30,16,48.99,49.09,48.99,49.06,15
QAQ16,2016-05-16 05:00,16,49.09,49.09,48.99,48.99,4
QAQ16,2016-05-16 06:00,16,49.17,49.18,49.1,49.13,11
QAQ16,2016-05-16 06:30,16,49.11,49.19,49.07,49.16,15
QAQ16,2016-05-16 07:00,16,49.2,49.33,49.04,49.09,44
QAQ16,2016-05-16 07:30,16,49.08,49.2,49.05,49.2,7
QAQ16,2016-05-16 08:00,16,49.2,49.49,49.2,49.49,90
QAQ16,2016-05-16 08:30,16,49.48,49.78,49.47,49.61,82
QAQ16,2016-05-16 09:00,16,49.68,49.74,49.55,49.58,69
QAQ16,2016-05-16 09:30,16,49.6,49.6,49.21,49.34,56
QAQ16,2016-05-16 10:00,16,49.35,49.49,49.22,49.41,167
QAQ16,2016-05-16 10:30,16,49.39,49.6,49.31,49.55,54
QAQ16,2016-05-16 11:00,16,49.55,49.56,49.37,49.37,54
QAQ16,2016-05-16 11:30,16,49.45,49.49,49.45,49.45,25
QAQ16,2016-05-16 12:00,16,49.46,49.48,49.32,49.33,24
QAQ16,2016-05-16 12:30,16,49.38,49.38,49.27,49.36,42
QAQ16,2016-05-16 13:00,16,49.35,49.49,49.24,49.43,1063
QAQ16,2016-05-16 13:30,16,49.42,49.42,49.36,49.37,293
QAQ16,2016-05-16 14:00,16,49.39,49.41,49.37,49.39,126
QAQ16,2016-05-16 14:30,16,49.42,49.52,49.42,49.52,56
QAQ16,2016-05-16 15:00,16,49.48,49.5,49.48,49.5,4
QAQ16,2016-05-16 18:00,17,49.54,49.54,49.54,49.54,1
QAQ16,2016-05-16 19:00,17,49.41,49.41,49.34,49.34,5
QAQ16,2016-05-16 19:30,17,49.33,49.33,49.33,49.33,1
QAQ16,2016-05-16 20:00,17,49.35,49.35,49.35,49.35,1
QAQ16,2016-05-16 20:30,17,49.4,49.68,49.4,49.6,13
QAQ16,2016-05-16 21:00,17,49.61,49.63,49.61,49.63,6
QAQ16,2016-05-16 21:30,17,49.66,49.69,49.65,49.67,13
QAQ16,2016-05-17 00:30,17,49.62,49.66,49.62,49.66,2
QAQ16,2016-05-17 01:00,17,49.7,49.72,49.7,49.71,6
QAQ16,2016-05-17 01:30,17,49.85,49.85,49.77,49.77,5
QAQ16,2016-05-17 02:00,17,49.75,49.78,49.72,49.76,16
QAQ16,2016-05-17 02:30,17,49.72,49.78,49.7,49.78,17
QAQ16,2016-05-17 03:00,17,49.81,49.84,49.44,49.44,40
QAQ16,2016-05-17 03:30,17,49.46,49.48,49.27,49.27,27
QAQ16,2016-05-17 04:00,17,49.15,49.27,49.1,49.27,15
QAQ16,2016-05-17 04:30,17,49.17,49.42,49.17,49.41,17
QAQ16,2016-05-17 05:00,17,49.38,49.38,49.28,49.34,8
QAQ16,2016-05-17 05:30,17,49.31,49.32,49.23,49.24,12
QAQ16,2016-05-17 06:00,17,49.3,49.31,49.17,49.24,111
QAQ16,2016-05-17 06:30,17,49.22,49.22,49.06,49.22,66
QAQ16,2016-05-17 07:00,17,49.27,49.34,49.17,49.34,35
QAQ16,2016-05-17 07:30,17,49.25,49.28,49.08,49.2,41
QAQ16,2016-05-17 08:00,17,49.22,49.48,49.11,49.32,139
QAQ16,2016-05-17 08:30,17,49.31,49.65,49.24,49.6,119
QAQ16,2016-05-17 09:00,17,49.6,49.77,49.51,49.57,128
QAQ16,2016-05-17 09:30,17,49.55,49.85,49.5,49.81,53
QAQ16,2016-05-17 10:00,17,49.83,49.85,49.6,49.75,56
QAQ16,2016-05-17 10:30,17,49.74,50.01,49.74,49.83,95
QAQ16,2016-05-17 11:00,17,49.8,49.88,49.71,49.76,49
QAQ16,2016-05-17 11:30,17,49.76,49.76,49.45,49.49,198
QAQ16,2016-05-17 12:00,17,49.5,49.54,49.42,49.46,59
QAQ16,2016-05-17 12:30,17,49.48,49.52,49.4,49.42,27
QAQ16,2016-05-17 13:00,17,49.41,49.79,49.38,49.74,113
QAQ16,2016-05-17 13:30,17,49.75,49.81,49.75,49.81,43
QAQ16,2016-05-17 14:00,17,49.91,49.95,49.89,49.89,13
QAQ16,2016-05-17 14:30,17,49.81,50,49.81,49.98,6
QAQ16,2016-05-17 15:00,17,49.89,49.96,49.88,49.96,26
QAQ16,2016-05-17 15:30,17,49.98,49.99,49.75,49.86,10
QAQ16,2016-05-17 17:30,18,49.98,50,49.98,50,5
QAQ16,2016-05-17 18:00,18,49.94,49.98,49.94,49.98,5
QAQ16,2016-05-17 18:30,18,49.9,49.9,49.9,49.9,5
QAQ16,2016-05-17 19:00,18,49.82,49.85,49.81,49.85,11
QAQ16,2016-05-17 19:30,18,49.82,49.82,49.82,49.82,5
QAQ16,2016-05-17 20:00,18,49.87,49.87,49.87,49.87,1
QAQ16,2016-05-17 20:30,18,49.83,49.83,49.83,49.83,1
QAQ16,2016-05-17 21:00,18,49.87,49.87,49.87,49.87,3
QAQ16,2016-05-17 22:00,18,49.86,49.86,49.86,49.86,2
QAQ16,2016-05-17 22:30,18,49.8,49.8,49.8,49.8,4
QAQ16,2016-05-17 23:30,18,49.83,49.83,49.83,49.83,1
QAQ16,2016-05-18 00:00,18,49.84,49.84,49.83,49.84,6
QAQ16,2016-05-18 00:30,18,49.86,49.86,49.86,49.86,2
QAQ16,2016-05-18 01:00,18,49.81,49.81,49.75,49.75,2
QAQ16,2016-05-18 01:30,18,49.77,49.77,49.77,49.77,1
QAQ16,2016-05-18 02:00,18,49.73,49.81,49.68,49.68,16
QAQ16,2016-05-18 02:30,18,49.67,49.67,49.54,49.55,23
QAQ16,2016-05-18 03:00,18,49.57,49.57,49.38,49.48,66
QAQ16,2016-05-18 03:30,18,49.5,49.52,49.36,49.5,25
QAQ16,2016-05-18 04:00,18,49.46,49.52,49.44,49.52,17
QAQ16,2016-05-18 04:30,18,49.57,49.69,49.53,49.63,15
QAQ16,2016-05-18 05:00,18,49.7,49.81,49.65,49.78,17
QAQ16,2016-05-18 05:30,18,49.78,49.8,49.72,49.77,10
QAQ16,2016-05-18 06:00,18,49.77,49.87,49.6,49.6,19
QAQ16,2016-05-18 06:30,18,49.55,49.63,49.52,49.57,31
QAQ16,2016-05-18 07:00,18,49.61,49.61,49.52,49.52,24
QAQ16,2016-05-18 07:30,18,49.52,49.53,49.42,49.52,31
QAQ16,2016-05-18 08:00,18,49.54,49.71,49.43,49.7,38
QAQ16,2016-05-18 08:30,18,49.67,49.87,49.57,49.85,66
QAQ16,2016-05-18 09:00,18,49.91,50.03,49.83,49.95,87
QAQ16,2016-05-18 09:30,18,49.63,50.04,49.57,49.71,316
QAQ16,2016-05-18 10:00,18,49.72,50.12,49.67,50.12,248
QAQ16,2016-05-18 10:30,18,50.09,50.32,49.98,49.99,284
QAQ16,2016-05-18 11:00,18,49.99,50.16,49.99,50.13,34
QAQ16,2016-05-18 11:30,18,50.14,50.2,49.98,50.07,131
QAQ16,2016-05-18 12:00,18,50.07,50.13,49.96,50.01,39
QAQ16,2016-05-18 12:30,18,49.97,50.03,49.95,50.03,48
QAQ16,2016-05-18 13:00,18,49.96,49.96,49.29,49.43,162
QAQ16,2016-05-18 13:30,18,49.37,49.4,49.29,49.29,20
QAQ16,2016-05-18 14:00,18,49.33,49.33,49.05,49.11,26
QAQ16,2016-05-18 14:30,18,49.12,49.13,48.98,49.05,31
QAQ16,2016-05-18 15:00,18,49.08,49.08,49.08,49.08,3
QAQ16,2016-05-18 17:00,19,49.11,49.11,49.11,49.11,1
QAQ16,2016-05-18 19:00,19,49.24,49.25,49.11,49.11,9
QAQ16,2016-05-18 19:30,19,48.91,48.91,48.8,48.8,18
QAQ16,2016-05-18 20:00,19,48.75,48.76,48.61,48.61,47
QAQ16,2016-05-18 20:30,19,48.53,48.61,48.53,48.61,9
QAQ16,2016-05-18 21:00,19,48.59,48.67,48.57,48.62,9
QAQ16,2016-05-18 21:30,19,48.68,48.71,48.68,48.71,4
QAQ16,2016-05-18 22:00,19,48.69,48.69,48.64,48.64,2
QAQ16,2016-05-18 22:30,19,48.62,48.62,48.62,48.62,1
QAQ16,2016-05-18 23:00,19,48.65,48.65,48.65,48.65,1
QAQ16,2016-05-18 23:30,19,48.66,48.85,48.66,48.85,12
QAQ16,2016-05-19 00:00,19,48.82,48.83,48.72,48.79,11
QAQ16,2016-05-19 00:30,19,48.68,48.68,48.6,48.63,14
QAQ16,2016-05-19 01:00,19,48.53,48.67,48.48,48.67,15
QAQ16,2016-05-19 01:30,19,48.57,48.76,48.57,48.72,14
QAQ16,2016-05-19 02:00,19,48.63,48.63,48.29,48.35,29
QAQ16,2016-05-19 02:30,19,48.33,48.7,48.33,48.64,36
QAQ16,2016-05-19 03:00,19,48.67,48.68,48.36,48.36,43
QAQ16,2016-05-19 03:30,19,48.35,48.45,48.28,48.38,49
QAQ16,2016-05-19 04:00,19,48.39,48.41,48.29,48.32,37
QAQ16,2016-05-19 04:30,19,48.25,48.32,48.12,48.31,48
QAQ16,2016-05-19 05:00,19,48.3,48.4,48.25,48.31,16
QAQ16,2016-05-19 05:30,19,48.35,48.4,48.35,48.36,15
QAQ16,2016-05-19 06:00,19,48.28,48.4,48.28,48.35,52
QAQ16,2016-05-19 06:30,19,48.31,48.4,48.31,48.34,17
QAQ16,2016-05-19 07:00,19,48.32,48.35,48.12,48.12,38
QAQ16,2016-05-19 07:30,19,48.14,48.38,48.01,48.37,62
QAQ16,2016-05-19 08:00,19,48.43,48.62,48.36,48.47,225
QAQ16,2016-05-19 08:30,19,48.45,48.45,48.11,48.13,320
QAQ16,2016-05-19 09:00,19,48.15,48.19,47.93,48.11,95
QAQ16,2016-05-19 09:30,19,48.13,48.41,48.11,48.11,94
QAQ16,2016-05-19 10:00,19,48.14,48.38,48.03,48.28,50
QAQ16,2016-05-19 10:30,19,48.29,48.84,48.22,48.82,636
QAQ16,2016-05-19 11:00,19,48.81,49.19,48.78,49.06,303
QAQ16,2016-05-19 11:30,19,49.02,49.02,48.84,48.94,133
QAQ16,2016-05-19 12:00,19,48.93,49.11,48.93,49.04,53
QAQ16,2016-05-19 12:30,19,48.99,49.21,48.97,49.17,60
QAQ16,2016-05-19 13:00,19,49.2,49.37,49.15,49.3,58
QAQ16,2016-05-19 13:30,19,49.34,49.4,49.34,49.38,28
QAQ16,2016-05-19 14:00,19,49.33,49.35,49.33,49.34,6
QAQ16,2016-05-19 14:30,19,49.32,49.32,49.32,49.32,1
QAQ16,2016-05-19 15:00,19,49.26,49.26,49.26,49.26,4
QAQ16,2016-05-19 15:30,19,49.39,49.39,49.39,49.39,1
QAQ16,2016-05-19 18:30,20,49.5,49.5,49.5,49.5,2
QAQ16,2016-05-19 19:00,20,49.5,49.68,49.49,49.68,10
QAQ16,2016-05-19 19:30,20,49.67,49.74,49.65,49.73,24
QAQ16,2016-05-19 20:00,20,49.74,49.76,49.62,49.62,17
QAQ16,2016-05-19 20:30,20,49.6,49.6,49.59,49.6,22
QAQ16,2016-05-19 21:00,20,49.65,49.8,49.65,49.8,11
QAQ16,2016-05-19 23:00,20,49.77,49.78,49.77,49.77,20
QAQ16,2016-05-19 23:30,20,49.79,49.79,49.79,49.79,3
QAQ16,2016-05-20 00:00,20,49.75,49.75,49.65,49.67,34
QAQ16,2016-05-20 00:30,20,49.68,49.7,49.64,49.7,6
QAQ16,2016-05-20 01:00,20,49.74,49.74,49.6,49.61,17
QAQ16,2016-05-20 01:30,20,49.6,49.6,49.47,49.47,43
QAQ16,2016-05-20 02:00,20,49.62,49.66,49.58,49.58,4
QAQ16,2016-05-20 02:30,20,49.61,49.78,49.61,49.77,10
QAQ16,2016-05-20 03:00,20,49.74,49.74,49.7,49.7,6
QAQ16,2016-05-20 03:30,20,49.65,49.76,49.65,49.74,96
QAQ16,2016-05-20 04:00,20,49.68,49.68,49.35,49.41,13
QAQ16,2016-05-20 04:30,20,49.48,49.48,49.3,49.33,17
QAQ16,2016-05-20 05:00,20,49.34,49.45,49.32,49.45,16
QAQ16,2016-05-20 05:30,20,49.47,49.47,49.37,49.38,19
QAQ16,2016-05-20 06:00,20,49.41,49.41,49.18,49.19,30
QAQ16,2016-05-20 06:30,20,49.21,49.24,49.21,49.24,6
QAQ16,2016-05-20 07:00,20,49.3,49.3,49.23,49.25,36
QAQ16,2016-05-20 07:30,20,49.13,49.27,49,49.27,25
QAQ16,2016-05-20 08:00,20,49.2,49.42,49.2,49.32,40
QAQ16,2016-05-20 08:30,20,49.43,49.61,48.95,49,82
QAQ16,2016-05-20 09:00,20,49,49.14,48.62,48.62,171
QAQ16,2016-05-20 09:30,20,48.63,48.96,48.63,48.91,99
QAQ16,2016-05-20 10:00,20,48.88,49.4,48.88,49.36,178
QAQ16,2016-05-20 10:30,20,49.38,49.46,49.21,49.25,124
QAQ16,2016-05-20 11:00,20,49.22,49.47,49.21,49.38,66
QAQ16,2016-05-20 11:30,20,49.31,49.35,49.2,49.23,41
QAQ16,2016-05-20 12:00,20,49.21,49.34,49.14,49.23,41
QAQ16,2016-05-20 12:30,20,49.32,49.32,49.18,49.18,11
QAQ16,2016-05-20 13:00,20,49.19,49.3,49.05,49.25,123
QAQ16,2016-05-20 13:30,20,49.22,49.28,49.18,49.28,26
QAQ16,2016-05-20 14:00,20,49.28,49.43,49.28,49.39,19
QAQ16,2016-05-20 14:30,20,49.38,49.39,49.37,49.37,15
QAQ16,2016-05-20 15:00,20,49.38,49.41,49.37,49.41,9
QAQ16,2016-05-22 17:00,23,49.18,49.18,49.18,49.18,1
QAQ16,2016-05-22 18:30,23,49.17,49.17,49.16,49.16,2
QAQ16,2016-05-22 19:00,23,49.16,49.16,49.12,49.12,3
QAQ16,2016-05-22 20:00,23,49.09,49.17,49.09,49.16,11
QAQ16,2016-05-22 20:30,23,49.11,49.11,49.11,49.11,1
QAQ16,2016-05-22 22:00,23,49.09,49.09,49.09,49.09,1
QAQ16,2016-05-22 22:30,23,49.11,49.11,49.08,49.09,7
QAQ16,2016-05-23 00:00,23,49.01,49.06,48.94,49.06,16
QAQ16,2016-05-23 00:30,23,49.03,49.03,48.91,48.91,10
QAQ16,2016-05-23 01:00,23,48.85,48.85,48.78,48.78,5
QAQ16,2016-05-23 01:30,23,48.73,48.73,48.69,48.73,10
QAQ16,2016-05-23 02:00,23,48.8,48.8,48.71,48.71,6
QAQ16,2016-05-23 02:30,23,48.77,48.83,48.76,48.78,23
QAQ16,2016-05-23 03:00,23,48.73,48.92,48.7,48.83,26
QAQ16,2016-05-23 03:30,23,48.84,48.89,48.8,48.8,88
QAQ16,2016-05-23 04:00,23,48.8,48.94,48.78,48.9,12
QAQ16,2016-05-23 04:30,23,48.76,48.8,48.74,48.8,13
QAQ16,2016-05-23 05:00,23,48.72,48.75,48.67,48.71,27
QAQ16,2016-05-23 05:30,23,48.68,48.76,48.68,48.72,28
QAQ16,2016-05-23 06:00,23,48.69,48.69,48.69,48.69,2
QAQ16,2016-05-23 06:30,23,48.73,48.83,48.72,48.82,17
QAQ16,2016-05-23 07:00,23,48.65,48.65,48.43,48.49,33
QAQ16,2016-05-23 07:30,23,48.41,48.57,48.39,48.41,12
QAQ16,2016-05-23 08:00,23,48.47,48.56,48.22,48.25,83
QAQ16,2016-05-23 08:30,23,48.18,48.52,48.18,48.52,68
QAQ16,2016-05-23 09:00,23,48.55,48.91,48.55,48.75,147
QAQ16,2016-05-23 09:30,23,48.76,48.79,48.51,48.58,138
QAQ16,2016-05-23 10:00,23,48.6,48.87,48.6,48.85,146
QAQ16,2016-05-23 10:30,23,48.86,48.91,48.44,48.44,79
QAQ16,2016-05-23 11:00,23,48.45,48.61,48.36,48.61,59
QAQ16,2016-05-23 11:30,23,48.61,48.7,48.5,48.7,61
QAQ16,2016-05-23 12:00,23,48.72,48.88,48.69,48.87,53
QAQ16,2016-05-23 12:30,23,48.88,48.93,48.79,48.85,66
QAQ16,2016-05-23 13:00,23,48.86,48.96,48.73,48.94,107
QAQ16,2016-05-23 13:30,23,48.94,49.02,48.92,48.92,104
QAQ16,2016-05-23 14:00,23,48.89,48.89,48.89,48.89,14
QAQ16,2016-05-23 14:30,23,48.92,49.01,48.92,48.99,19
QAQ16,2016-05-23 15:00,23,48.96,48.96,48.96,48.96,1
QAQ16,2016-05-23 15:30,23,48.94,48.95,48.9,48.9,4
QAQ16,2016-05-23 19:00,24,48.88,48.88,48.88,48.88,2
QAQ16,2016-05-23 19:30,24,48.81,48.85,48.81,48.85,2
QAQ16,2016-05-23 20:00,24,48.76,48.77,48.76,48.77,4
QAQ16,2016-05-23 20:30,24,48.72,48.72,48.71,48.71,4
QAQ16,2016-05-23 22:00,24,48.76,48.76,48.74,48.74,8
QAQ16,2016-05-23 22:30,24,48.72,48.73,48.71,48.73,8
QAQ16,2016-05-24 00:30,24,48.65,48.65,48.63,48.63,7
QAQ16,2016-05-24 01:00,24,48.61,48.61,48.56,48.56,2
QAQ16,2016-05-24 01:30,24,48.53,48.53,48.53,48.53,2
QAQ16,2016-05-24 02:00,24,48.56,48.57,48.49,48.54,11
QAQ16,2016-05-24 02:30,24,48.58,48.58,48.43,48.43,23
QAQ16,2016-05-24 03:00,24,48.5,48.56,48.42,48.42,24
QAQ16,2016-05-24 03:30,24,48.38,48.51,48.38,48.5,10
QAQ16,2016-05-24 04:00,24,48.59,48.64,48.59,48.62,6
QAQ16,2016-05-24 04:30,24,48.66,48.76,48.66,48.69,31
QAQ16,2016-05-24 05:00,24,48.65,48.71,48.62,48.62,27
QAQ16,2016-05-24 05:30,24,48.69,48.69,48.63,48.63,4
QAQ16,2016-05-24 06:00,24,48.65,48.75,48.61,48.75,6
QAQ16,2016-05-24 06:30,24,48.79,48.94,48.79,48.92,19
QAQ16,2016-05-24 07:00,24,48.93,49.13,48.93,49.1,38
QAQ16,2016-05-24 07:30,24,49.12,49.25,49.02,49.15,29
QAQ16,2016-05-24 08:00,24,49.15,49.2,48.88,48.97,190
QAQ16,2016-05-24 08:30,24,49.05,49.11,48.91,49.06,83
QAQ16,2016-05-24 09:00,24,49.02,49.36,48.98,49.31,74
QAQ16,2016-05-24 09:30,24,49.3,49.66,49.23,49.58,204
QAQ16,2016-05-24 10:00,24,49.55,49.57,49.34,49.44,122
QAQ16,2016-05-24 10:30,24,49.45,49.45,49.12,49.14,121
QAQ16,2016-05-24 11:00,24,49.16,49.19,49.07,49.11,120
QAQ16,2016-05-24 11:30,24,49.16,49.3,49.16,49.28,71
QAQ16,2016-05-24 12:00,24,49.28,49.43,49.18,49.22,70
QAQ16,2016-05-24 12:30,24,49.24,49.38,49.22,49.36,18
QAQ16,2016-05-24 13:00,24,49.31,49.36,49.16,49.18,103
QAQ16,2016-05-24 13:30,24,49.21,49.26,49.19,49.25,17
QAQ16,2016-05-24 14:00,24,49.27,49.32,49.27,49.32,17
QAQ16,2016-05-24 14:30,24,49.37,49.43,49.36,49.4,26
QAQ16,2016-05-24 15:00,24,49.37,49.37,49.37,49.37,1
QAQ16,2016-05-24 15:30,24,49.49,49.82,49.49,49.72,66
QAQ16,2016-05-24 18:30,25,49.74,49.76,49.74,49.76,4
QAQ16,2016-05-24 19:00,25,49.73,49.74,49.73,49.74,4
QAQ16,2016-05-24 19:30,25,49.71,49.71,49.71,49.71,5
QAQ16,2016-05-24 20:00,25,49.78,49.83,49.78,49.8,12
QAQ16,2016-05-24 20:30,25,49.8,49.8,49.72,49.76,6
QAQ16,2016-05-24 21:00,25,49.75,49.75,49.75,49.75,2
QAQ16,2016-05-24 21:30,25,49.77,49.77,49.77,49.77,1
QAQ16,2016-05-24 22:00,25,49.75,49.79,49.75,49.79,9
QAQ16,2016-05-24 23:00,25,49.73,49.73,49.73,49.73,1
QAQ16,2016-05-24 23:30,25,49.66,49.68,49.66,49.68,3
QAQ16,2016-05-25 00:00,25,49.74,49.77,49.73,49.77,5
QAQ16,2016-05-25 00:30,25,49.78,49.8,49.74,49.79,11
QAQ16,2016-05-25 01:00,25,49.8,49.82,49.8,49.82,3
QAQ16,2016-05-25 01:30,25,49.83,49.83,49.83,49.83,1
QAQ16,2016-05-25 02:00,25,49.87,49.87,49.74,49.79,18
QAQ16,2016-05-25 02:30,25,49.79,49.79,49.73,49.73,12
QAQ16,2016-05-25 03:00,25,49.78,49.95,49.78,49.86,31
QAQ16,2016-05-25 03:30,25,49.84,49.85,49.74,49.79,25
QAQ16,2016-05-25 04:00,25,49.8,49.8,49.61,49.61,37
QAQ16,2016-05-25 04:30,25,49.58,49.73,49.56,49.67,77
QAQ16,2016-05-25 05:00,25,49.64,49.81,49.63,49.76,37
QAQ16,2016-05-25 05:30,25,49.76,49.77,49.69,49.74,27
QAQ16,2016-05-25 06:00,25,49.78,49.8,49.7,49.76,49
QAQ16,2016-05-25 06:30,25,49.72,49.78,49.57,49.59,49
QAQ16,2016-05-25 07:00,25,49.66,49.81,49.66,49.81,33
QAQ16,2016-05-25 07:30,25,49.79,49.89,49.77,49.81,38
QAQ16,2016-05-25 08:00,25,49.81,49.82,49.65,49.82,122
QAQ16,2016-05-25 08:30,25,49.81,50.09,49.78,50.01,115
QAQ16,2016-05-25 09:00,25,49.99,50.16,49.97,50,125
QAQ16,2016-05-25 09:30,25,49.71,50.18,49.46,49.64,281
QAQ16,2016-05-25 10:00,25,49.58,49.89,49.53,49.64,113
QAQ16,2016-05-25 10:30,25,49.66,49.82,49.63,49.68,135
QAQ16,2016-05-25 11:00,25,49.67,49.67,49.55,49.6,20
QAQ16,2016-05-25 11:30,25,49.62,49.75,49.62,49.75,41
QAQ16,2016-05-25 12:00,25,49.82,50.04,49.82,50.04,120
QAQ16,2016-05-25 12:30,25,50.06,50.07,49.98,50.01,231
QAQ16,2016-05-25 13:00,25,49.97,50.25,49.92,50.25,489
QAQ16,2016-05-25 13:30,25,50.22,50.44,50.22,50.34,129
QAQ16,2016-05-25 14:00,25,50.36,50.36,50.32,50.32,10
QAQ16,2016-05-25 14:30,25,50.37,50.38,50.37,50.37,3
QAQ16,2016-05-25 15:00,25,50.4,50.43,50.4,50.43,7
QAQ16,2016-05-25 15:30,25,50.36,50.36,50.36,50.36,2
QAQ16,2016-05-25 19:00,26,50.25,50.25,50.21,50.21,2
QAQ16,2016-05-25 20:00,26,50.35,50.52,50.35,50.52,13
QAQ16,2016-05-25 20:30,26,50.5,50.52,50.5,50.52,3
QAQ16,2016-05-25 22:00,26,50.56,50.56,50.56,50.56,1
QAQ16,2016-05-25 22:30,26,50.55,50.59,50.55,50.59,4
QAQ16,2016-05-25 23:30,26,50.57,50.59,50.57,50.59,4
QAQ16,2016-05-26 00:00,26,50.58,50.59,50.58,50.59,2
QAQ16,2016-05-26 00:30,26,50.62,50.63,50.61,50.61,4
QAQ16,2016-05-26 01:00,26,50.58,50.58,50.55,50.55,2
QAQ16,2016-05-26 01:30,26,50.55,50.72,50.55,50.72,11
QAQ16,2016-05-26 02:00,26,50.59,50.59,50.52,50.55,20
QAQ16,2016-05-26 02:30,26,50.49,50.65,50.46,50.65,32
QAQ16,2016-05-26 03:00,26,50.64,50.68,50.44,50.46,67
QAQ16,2016-05-26 03:30,26,50.44,50.47,50.34,50.44,111
QAQ16,2016-05-26 04:00,26,50.46,50.52,50.46,50.49,27
QAQ16,2016-05-26 04:30,26,50.5,50.6,50.5,50.54,13
QAQ16,2016-05-26 05:00,26,50.51,50.64,50.51,50.64,38
QAQ16,2016-05-26 05:30,26,50.62,50.63,50.57,50.61,36
QAQ16,2016-05-26 06:00,26,50.59,50.66,50.55,50.66,18
QAQ16,2016-05-26 06:30,26,50.65,50.85,50.62,50.85,49
QAQ16,2016-05-26 07:00,26,50.89,50.95,50.76,50.83,70
QAQ16,2016-05-26 07:30,26,50.85,50.88,50.64,50.68,147
QAQ16,2016-05-26 08:00,26,50.7,50.78,50.55,50.75,148
QAQ16,2016-05-26 08:30,26,50.71,50.71,50.22,50.28,348
QAQ16,2016-05-26 09:00,26,50.35,50.48,50.22,50.44,214
QAQ16,2016-05-26 09:30,26,50.44,50.44,49.84,49.88,382
QAQ16,2016-05-26 10:00,26,49.89,50.38,49.86,50.36,351
QAQ16,2016-05-26 10:30,26,50.41,50.49,50.25,50.45,916
QAQ16,2016-05-26 11:00,26,50.43,50.58,50.26,50.33,331
QAQ16,2016-05-26 11:30,26,50.33,50.4,50.18,50.28,101
QAQ16,2016-05-26 12:00,26,50.37,50.51,50.34,50.44,97
QAQ16,2016-05-26 12:30,26,50.43,50.43,50.24,50.24,41
QAQ16,2016-05-26 13:00,26,50.35,50.42,50.11,50.14,219
QAQ16,2016-05-26 13:30,26,50.14,50.19,50.01,50.01,135
QAQ16,2016-05-26 14:00,26,50.04,50.04,49.99,50.04,102
QAQ16,2016-05-26 14:30,26,50.01,50.01,49.97,49.97,8
QAQ16,2016-05-26 15:00,26,49.98,49.98,49.96,49.97,25
QAQ16,2016-05-26 15:30,26,49.99,50.06,49.99,50.06,3
QAQ16,2016-05-26 18:30,27,50.03,50.03,50.02,50.03,3
QAQ16,2016-05-26 19:00,27,50.09,50.09,50.09,50.09,1
QAQ16,2016-05-26 20:00,27,49.89,49.89,49.8,49.8,10
QAQ16,2016-05-26 20:30,27,49.79,49.9,49.79,49.9,10
QAQ16,2016-05-26 21:00,27,49.88,49.88,49.84,49.84,3
QAQ16,2016-05-26 21:30,27,49.79,49.8,49.77,49.8,3
QAQ16,2016-05-26 22:00,27,49.77,49.77,49.72,49.72,4
QAQ16,2016-05-26 22:30,27,49.82,49.82,49.81,49.81,2
QAQ16,2016-05-26 23:30,27,49.77,49.77,49.75,49.77,3
QAQ16,2016-05-27 00:00,27,49.77,49.77,49.77,49.77,4
QAQ16,2016-05-27 00:30,27,49.79,49.79,49.74,49.79,12
QAQ16,2016-05-27 01:00,27,49.79,49.79,49.79,49.79,4
QAQ16,2016-05-27 01:30,27,49.84,49.84,49.84,49.84,2
QAQ16,2016-05-27 02:00,27,49.72,49.77,49.69,49.75,55
QAQ16,2016-05-27 02:30,27,49.79,49.86,49.74,49.77,33
QAQ16,2016-05-27 03:00,27,49.79,49.81,49.55,49.55,60
QAQ16,2016-05-27 03:30,27,49.6,49.63,49.44,49.57,130
QAQ16,2016-05-27 04:00,27,49.56,49.56,49.36,49.48,49
QAQ16,2016-05-27 04:30,27,49.46,49.65,49.46,49.62,85
QAQ16,2016-05-27 05:00,27,49.7,49.74,49.65,49.67,35
QAQ16,2016-05-27 05:30,27,49.59,49.6,49.5,49.57,38
QAQ16,2016-05-27 06:00,27,49.66,49.67,49.62,49.62,133
QAQ16,2016-05-27 06:30,27,49.5,49.54,49.46,49.49,43
QAQ16,2016-05-27 07:00,27,49.53,49.69,49.5,49.61,62
QAQ16,2016-05-27 07:30,27,49.72,49.75,49.38,49.47,161
QAQ16,2016-05-27 08:00,27,49.46,49.63,49.33,49.61,177
QAQ16,2016-05-27 08:30,27,49.58,49.59,49.34,49.5,172
QAQ16,2016-05-27 09:00,27,49.49,49.9,49.39,49.69,369
QAQ16,2016-05-27 09:30,27,49.72,49.74,49.59,49.71,140
QAQ16,2016-05-27 10:00,27,49.73,50.02,49.73,49.97,248
QAQ16,2016-05-27 10:30,27,49.99,50.07,49.83,49.87,302
QAQ16,2016-05-27 11:00,27,49.85,49.92,49.8,49.92,64
QAQ16,2016-05-27 11:30,27,49.91,49.94,49.83,49.93,96
QAQ16,2016-05-27 12:00,27,49.93,50.01,49.88,50,127
QAQ16,2016-05-27 12:30,27,49.94,49.98,49.8,49.87,98
QAQ16,2016-05-27 13:00,27,49.84,50.11,49.82,49.96,305
QAQ16,2016-05-27 13:30,27,49.95,49.96,49.84,49.94,67
QAQ16,2016-05-27 14:00,27,49.93,50.01,49.93,50.01,7
QAQ16,2016-05-27 14:30,27,50,50.05,50,50.05,2
QAQ16,2016-05-27 15:00,27,50.01,50.06,50.01,50.06,15
QAQ16,2016-05-27 15:30,27,50.04,50.1,50.04,50.1,12
QAQ16,2016-05-29 17:00,31,50.17,50.27,50.17,50.22,9
QAQ16,2016-05-29 18:00,31,50.21,50.21,50.21,50.21,1
QAQ16,2016-05-29 18:30,31,50.25,50.25,50.25,50.25,1
QAQ16,2016-05-29 19:30,31,50.03,50.04,50.03,50.04,8
QAQ16,2016-05-29 20:00,31,50.03,50.03,50,50,12
QAQ16,2016-05-29 20:30,31,49.99,50.02,49.96,49.96,8
QAQ16,2016-05-29 21:00,31,49.89,49.9,49.89,49.9,2
QAQ16,2016-05-29 22:30,31,49.89,49.89,49.8,49.8,8
QAQ16,2016-05-29 23:00,31,49.8,49.81,49.7,49.7,15
QAQ16,2016-05-29 23:30,31,49.7,49.7,49.7,49.7,14
QAQ16,2016-05-30 00:00,31,49.66,49.66,49.63,49.64,5
QAQ16,2016-05-30 00:30,31,49.71,49.71,49.65,49.65,17
QAQ16,2016-05-30 01:00,31,49.71,49.71,49.71,49.71,1
QAQ16,2016-05-30 01:30,31,49.73,49.73,49.71,49.71,28
QAQ16,2016-05-30 02:00,31,49.79,49.86,49.73,49.74,67
QAQ16,2016-05-30 02:30,31,49.71,49.71,49.66,49.66,23
QAQ16,2016-05-30 03:00,31,49.7,49.72,49.56,49.56,35
QAQ16,2016-05-30 03:30,31,49.6,49.66,49.57,49.62,114
QAQ16,2016-05-30 04:00,31,49.59,49.59,49.55,49.59,47
QAQ16,2016-05-30 04:30,31,49.58,49.64,49.58,49.64,5
QAQ16,2016-05-30 05:00,31,49.68,49.74,49.68,49.74,48
QAQ16,2016-05-30 05:30,31,49.71,49.75,49.68,49.75,18
QAQ16,2016-05-30 06:00,31,49.78,49.78,49.74,49.78,25
QAQ16,2016-05-30 06:30,31,49.78,49.79,49.72,49.72,9
QAQ16,2016-05-30 07:00,31,49.73,49.83,49.73,49.79,25
QAQ16,2016-05-30 07:30,31,49.79,49.88,49.75,49.84,26
QAQ16,2016-05-30 08:00,31,49.84,49.86,49.71,49.74,63
QAQ16,2016-05-30 08:30,31,49.76,49.88,49.75,49.87,56
QAQ16,2016-05-30 09:00,31,49.89,49.94,49.84,49.92,34
QAQ16,2016-05-30 09:30,31,49.95,50,49.94,49.94,48
QAQ16,2016-05-30 10:00,31,49.96,50.24,49.95,50.24,91
QAQ16,2016-05-30 10:30,31,50.25,50.25,50.15,50.17,15
QAQ16,2016-05-30 11:00,31,50.22,50.29,50.22,50.26,83
QAQ16,2016-05-30 11:30,31,50.29,50.39,50.28,50.32,52
QAQ16,2016-05-30 18:30,31,50.28,50.28,50.28,50.28,1
QAQ16,2016-05-30 19:00,31,50.3,50.32,50.3,50.32,5
QAQ16,2016-05-30 19:30,31,50.29,50.29,50.21,50.21,25
QAQ16,2016-05-30 20:00,31,50.2,50.2,50.2,50.2,1
QAQ16,2016-05-30 20:30,31,50.19,50.19,50.19,50.19,7
QAQ16,2016-05-30 21:00,31,50.26,50.29,50.25,50.27,16
QAQ16,2016-05-30 21:30,31,50.28,50.28,50.28,50.28,2
QAQ16,2016-05-30 22:00,31,50.25,50.27,50.25,50.27,9
QAQ16,2016-05-30 22:30,31,50.24,50.24,50.24,50.24,2
QAQ16,2016-05-30 23:30,31,50.3,50.3,50.28,50.28,2
QAQ16,2016-05-31 00:30,31,50.28,50.28,50.28,50.28,2
QAQ16,2016-05-31 01:00,31,50.3,50.36,50.3,50.35,31
QAQ16,2016-05-31 01:30,31,50.26,50.26,50.17,50.17,14
QAQ16,2016-05-31 02:00,31,50.22,50.22,50.06,50.12,41
QAQ16,2016-05-31 02:30,31,50.16,50.16,50.03,50.03,18
QAQ16,2016-05-31 03:00,31,49.93,50.04,49.88,49.97,200
QAQ16,2016-05-31 03:30,31,49.98,50.02,49.88,49.98,32
QAQ16,2016-05-31 04:00,31,50.01,50.17,50.01,50.11,95
QAQ16,2016-05-31 04:30,31,50.13,50.19,50.13,50.14,20
QAQ16,2016-05-31 05:00,31,50.15,50.2,50.03,50.03,44
QAQ16,2016-05-31 05:30,31,50.03,50.11,50.02,50.1,34
QAQ16,2016-05-31 06:00,31,50.09,50.17,50.04,50.11,46
QAQ16,2016-05-31 06:30,31,50.1,50.29,50.1,50.24,137
QAQ16,2016-05-31 07:00,31,50.21,50.26,50.14,50.18,84
QAQ16,2016-05-31 07:30,31,50.18,50.2,50.05,50.07,93
QAQ16,2016-05-31 08:00,31,50.04,50.2,50.04,50.11,217
QAQ16,2016-05-31 08:30,31,50.11,50.58,50.09,50.47,647
QAQ16,2016-05-31 09:00,31,50.49,50.62,50.43,50.6,417
QAQ16,2016-05-31 09:30,31,50.61,50.78,50.52,50.65,623
QAQ16,2016-05-31 10:00,31,50.65,50.7,50.47,50.7,614
QAQ16,2016-05-31 10:30,31,50.7,50.71,50.59,50.62,476
QAQ16,2016-05-31 11:00,31,50.61,50.7,50.57,50.68,128
QAQ16,2016-05-31 11:30,31,50.69,50.86,50.68,50.72,436
QAQ16,2016-05-31 12:00,31,50.71,50.74,50.57,50.57,280
QAQ16,2016-05-31 12:30,31,50.59,50.62,50.07,50.18,646
QAQ16,2016-05-31 13:00,31,50.18,50.26,49.85,49.89,663
QAQ16,2016-05-31 13:30,31,49.9,49.9,49.6,49.66,174
QAQ16,2016-05-31 14:00,31,49.58,49.72,49.56,49.71,187
QAQ16,2016-05-31 14:30,31,49.71,49.74,49.69,49.69,48
QAQ16,2016-05-31 15:00,31,49.64,49.68,49.63,49.65,14
QAQ16,2016-05-31 15:30,31,49.62,49.63,49.6,49.6,10
QAQ16,2016-05-31 18:00,1,49.64,49.64,49.64,49.64,2
QAQ16,2016-05-31 18:30,1,49.63,49.63,49.6,49.61,12
QAQ16,2016-05-31 19:00,1,49.61,49.63,49.57,49.61,30
QAQ16,2016-05-31 19:30,1,49.6,49.61,49.6,49.61,5
QAQ16,2016-05-31 20:00,1,49.71,49.71,49.71,49.71,1
QAQ16,2016-05-31 20:30,1,49.78,49.78,49.69,49.69,14
QAQ16,2016-05-31 21:00,1,49.7,49.7,49.7,49.7,2
QAQ16,2016-05-31 21:30,1,49.64,49.64,49.6,49.6,112
QAQ16,2016-05-31 22:00,1,49.6,49.6,49.51,49.54,30
QAQ16,2016-05-31 22:30,1,49.54,49.54,49.4,49.42,71
QAQ16,2016-05-31 23:00,1,49.43,49.47,49.43,49.47,2
QAQ16,2016-05-31 23:30,1,49.52,49.52,49.52,49.52,7
QAQ16,2016-06-01 00:00,1,49.52,49.52,49.52,49.52,14
QAQ16,2016-06-01 00:30,1,49.44,49.44,49.4,49.4,17
QAQ16,2016-06-01 01:00,1,49.35,49.39,49.35,49.38,17
QAQ16,2016-06-01 01:30,1,49.34,49.48,49.26,49.46,148
QAQ16,2016-06-01 02:00,1,49.44,49.49,49.37,49.45,46
QAQ16,2016-06-01 02:30,1,49.45,49.47,49.39,49.4,70
QAQ16,2016-06-01 03:00,1,49.35,49.46,49.3,49.37,112
QAQ16,2016-06-01 03:30,1,49.4,49.4,49.11,49.12,189
QAQ16,2016-06-01 04:00,1,49.08,49.14,48.89,48.92,175
QAQ16,2016-06-01 04:30,1,48.9,49.07,48.88,49.06,103
QAQ16,2016-06-01 05:00,1,49.07,49.1,48.96,49.09,72
QAQ16,2016-06-01 05:30,1,49.1,49.3,49.09,49.24,98
QAQ16,2016-06-01 06:00,1,49.21,49.32,49.19,49.26,61
QAQ16,2016-06-01 06:30,1,49.26,49.26,49.21,49.21,30
QAQ16,2016-06-01 07:00,1,49.22,49.36,49.21,49.35,51
QAQ16,2016-06-01 07:30,1,49.35,49.37,49.15,49.15,77
QAQ16,2016-06-01 08:00,1,49.15,49.17,48.72,48.84,636
QAQ16,2016-06-01 08:30,1,48.83,48.88,48.65,48.75,195
QAQ16,2016-06-01 09:00,1,48.74,49.11,48.74,49.05,240
QAQ16,2016-06-01 09:30,1,49.07,49.17,48.98,49.07,342
QAQ16,2016-06-01 10:00,1,49.08,50.02,49.08,49.54,1987
QAQ16,2016-06-01 10:30,1,49.57,49.76,49.56,49.63,461
QAQ16,2016-06-01 11:00,1,49.65,49.99,49.65,49.74,540
QAQ16,2016-06-01 11:30,1,49.74,49.81,49.59,49.64,424
QAQ16,2016-06-01 12:00,1,49.64,49.77,49.62,49.68,112
QAQ16,2016-06-01 12:30,1,49.69,49.74,49.58,49.59,195
QAQ16,2016-06-01 13:00,1,49.57,49.84,49.48,49.76,585
QAQ16,2016-06-01 13:30,1,49.77,49.9,49.76,49.88,251
QAQ16,2016-06-01 14:00,1,49.92,49.98,49.88,49.93,113
QAQ16,2016-06-01 14:30,1,49.89,49.94,49.89,49.94,43
QAQ16,2016-06-01 15:00,1,49.91,49.94,49.89,49.92,30
QAQ16,2016-06-01 15:30,1,49.89,49.89,49.61,49.73,52
QAQ16,2016-06-01 17:00,2,49.74,49.75,49.74,49.75,2
QAQ16,2016-06-01 18:30,2,49.69,49.69,49.64,49.67,20
QAQ16,2016-06-01 19:00,2,49.71,49.71,49.58,49.58,17
QAQ16,2016-06-01 19:30,2,49.62,49.62,49.61,49.61,5
QAQ16,2016-06-01 20:00,2,49.6,49.7,49.56,49.7,18
QAQ16,2016-06-01 20:30,2,49.79,49.8,49.79,49.8,6
QAQ16,2016-06-01 21:00,2,49.76,49.76,49.76,49.76,1
QAQ16,2016-06-01 21:30,2,49.76,49.81,49.75,49.81,19
QAQ16,2016-06-01 22:00,2,49.8,49.8,49.8,49.8,4
QAQ16,2016-06-01 22:30,2,49.8,49.8,49.8,49.8,1
QAQ16,2016-06-01 23:30,2,49.8,49.8,49.79,49.79,3
QAQ16,2016-06-02 00:00,2,49.84,49.86,49.82,49.82,15
QAQ16,2016-06-02 00:30,2,49.72,49.72,49.63,49.63,11
QAQ16,2016-06-02 01:30,2,49.72,49.78,49.72,49.75,8
QAQ16,2016-06-02 02:00,2,49.82,50.3,49.8,50.19,155
QAQ16,2016-06-02 02:30,2,50.22,50.22,49.94,50.05,78
QAQ16,2016-06-02 03:00,2,50.02,50.06,49.76,49.8,393
QAQ16,2016-06-02 03:30,2,49.81,49.96,49.81,49.87,127
QAQ16,2016-06-02 04:00,2,49.91,49.92,49.81,49.89,40
QAQ16,2016-06-02 04:30,2,49.9,50.02,49.79,49.79,92
QAQ16,2016-06-02 05:00,2,49.79,49.85,49.67,49.79,88
QAQ16,2016-06-02 05:30,2,49.7,49.77,49.69,49.77,35
QAQ16,2016-06-02 06:00,2,49.8,49.8,49.62,49.65,116
QAQ16,2016-06-02 06:30,2,49.66,49.87,49.66,49.87,34
QAQ16,2016-06-02 07:00,2,49.78,49.81,49.69,49.69,107
QAQ16,2016-06-02 07:30,2,49.67,49.68,49.21,49.33,750
QAQ16,2016-06-02 08:00,2,49.31,49.39,48.85,49.11,1028
QAQ16,2016-06-02 08:30,2,49.11,49.3,48.91,49.12,593
QAQ16,2016-06-02 09:00,2,49.1,49.22,48.92,48.95,341
QAQ16,2016-06-02 09:30,2,48.92,49.17,48.92,49.09,254
QAQ16,2016-06-02 10:00,2,49.1,49.81,49.1,49.76,1497
QAQ16,2016-06-02 10:30,2,49.76,50.11,49.69,50.05,1186
QAQ16,2016-06-02 11:00,2,50.05,50.19,49.91,50.11,479
QAQ16,2016-06-02 11:30,2,50.12,50.25,50.03,50.12,345
QAQ16,2016-06-02 12:00,2,50.14,50.22,49.85,49.94,692
QAQ16,2016-06-02 12:30,2,49.94,50.04,49.9,49.98,289
QAQ16,2016-06-02 13:00,2,49.96,50.27,49.96,50.02,651
QAQ16,2016-06-02 13:30,2,50.02,50.02,49.86,49.87,107
QAQ16,2016-06-02 14:00,2,49.88,49.9,49.81,49.9,142
QAQ16,2016-06-02 14:30,2,49.91,49.94,49.84,49.86,40
QAQ16,2016-06-02 15:00,2,49.87,49.87,49.82,49.82,20
QAQ16,2016-06-02 15:30,2,49.93,49.93,49.86,49.91,14
QAQ16,2016-06-02 17:00,3,49.95,49.95,49.95,49.95,1
QAQ16,2016-06-02 18:30,3,49.91,49.98,49.91,49.95,5
QAQ16,2016-06-02 19:00,3,49.94,50.1,49.93,50.1,5
QAQ16,2016-06-02 19:30,3,50.1,50.2,49.99,50,32
QAQ16,2016-06-02 20:00,3,49.98,49.98,49.98,49.98,1
QAQ16,2016-06-02 20:30,3,50.1,50.14,50.1,50.12,5
QAQ16,2016-06-02 21:00,3,50.09,50.09,50.09,50.09,1
QAQ16,2016-06-02 21:30,3,50.07,50.08,50.07,50.08,3
QAQ16,2016-06-02 22:00,3,49.99,49.99,49.99,49.99,4
QAQ16,2016-06-02 22:30,3,50.02,50.04,50.02,50.04,3
QAQ16,2016-06-02 23:00,3,50.05,50.05,50.05,50.05,1
QAQ16,2016-06-02 23:30,3,50.04,50.04,50.04,50.04,3
QAQ16,2016-06-03 00:30,3,50.05,50.05,50.05,50.05,1
QAQ16,2016-06-03 01:00,3,50.05,50.19,50.05,50.18,19
QAQ16,2016-06-03 01:30,3,50.18,50.21,50.18,50.21,7
QAQ16,2016-06-03 02:00,3,50.14,50.26,50.1,50.24,56
QAQ16,2016-06-03 02:30,3,50.24,50.33,50.04,50.05,77
QAQ16,2016-06-03 03:00,3,50.09,50.2,50.06,50.2,69
QAQ16,2016-06-03 03:30,3,50.15,50.17,50.08,50.15,147
QAQ16,2016-06-03 04:00,3,50.11,50.13,50.06,50.12,93
QAQ16,2016-06-03 04:30,3,50.06,50.16,50.04,50.16,43
QAQ16,2016-06-03 05:00,3,50.18,50.18,50.07,50.08,48
QAQ16,2016-06-03 05:30,3,50.12,50.12,50.06,50.06,9
QAQ16,2016-06-03 06:00,3,49.98,50.03,49.97,50.01,29
QAQ16,2016-06-03 06:30,3,49.97,49.97,49.82,49.82,113
QAQ16,2016-06-03 07:00,3,49.83,49.89,49.71,49.8,191
QAQ16,2016-06-03 07:30,3,49.83,50.17,49.58,49.97,584
QAQ16,2016-06-03 08:00,3,49.94,50.11,49.67,49.92,701
QAQ16,2016-06-03 08:30,3,49.93,49.94,49.62,49.73,342
QAQ16,2016-06-03 09:00,3,49.71,49.78,49.51,49.54,489
QAQ16,2016-06-03 09:30,3,49.53,49.68,49.45,49.61,440
QAQ16,2016-06-03 10:00,3,49.61,49.66,49.31,49.55,537
QAQ16,2016-06-03 10:30,3,49.56,49.73,49.51,49.72,638
QAQ16,2016-06-03 11:00,3,49.68,49.97,49.64,49.83,494
QAQ16,2016-06-03 11:30,3,49.85,49.86,49.65,49.65,166
QAQ16,2016-06-03 12:00,3,49.67,49.67,49.29,49.48,393
QAQ16,2016-06-03 12:30,3,49.46,49.68,49.45,49.6,147
QAQ16,2016-06-03 13:00,3,49.56,49.76,49.37,49.7,377
QAQ16,2016-06-03 13:30,3,49.73,49.84,49.73,49.75,69
QAQ16,2016-06-03 14:00,3,49.78,49.83,49.72,49.79,109
QAQ16,2016-06-03 14:30,3,49.8,49.82,49.78,49.8,22
QAQ16,2016-06-03 15:00,3,49.75,49.81,49.75,49.8,15
QAQ16,2016-06-03 15:30,3,49.8,49.85,49.8,49.85,16
QAQ16,2016-06-05 17:00,6,49.82,49.94,49.81,49.93,15
QAQ16,2016-06-05 18:00,6,49.72,49.74,49.72,49.72,3
QAQ16,2016-06-05 18:30,6,49.76,49.92,49.76,49.76,20
QAQ16,2016-06-05 19:00,6,49.84,49.89,49.84,49.89,13
QAQ16,2016-06-05 19:30,6,49.94,50,49.94,49.98,11
QAQ16,2016-06-05 20:00,6,50.01,50.06,49.98,50.06,68
QAQ16,2016-06-05 20:30,6,50.05,50.05,50,50,12
QAQ16,2016-06-05 21:30,6,49.99,49.99,49.98,49.98,3
QAQ16,2016-06-05 23:00,6,50.01,50.06,49.99,50.06,8
QAQ16,2016-06-05 23:30,6,50.04,50.04,50.04,50.04,1
QAQ16,2016-06-06 00:00,6,50.07,50.07,50.06,50.06,11
QAQ16,2016-06-06 00:30,6,50.08,50.12,50.01,50.02,44
QAQ16,2016-06-06 01:00,6,49.93,50,49.91,49.98,15
QAQ16,2016-06-06 01:30,6,49.98,49.99,49.96,49.99,7
QAQ16,2016-06-06 02:00,6,50.02,50.18,50.01,50.14,73
QAQ16,2016-06-06 02:30,6,50.2,50.26,50.16,50.16,81
QAQ16,2016-06-06 03:00,6,50.19,50.23,50.12,50.17,73
QAQ16,2016-06-06 03:30,6,50.17,50.22,50.12,50.19,56
QAQ16,2016-06-06 04:00,6,50.2,50.24,50.15,50.2,33
QAQ16,2016-06-06 04:30,6,50.22,50.32,50.21,50.22,126
QAQ16,2016-06-06 05:00,6,50.23,50.23,50.05,50.14,152
QAQ16,2016-06-06 05:30,6,50.16,50.18,50.13,50.18,21
QAQ16,2016-06-06 06:00,6,50.23,50.23,50.16,50.16,18
QAQ16,2016-06-06 06:30,6,50.17,50.24,50.16,50.19,46
QAQ16,2016-06-06 07:00,6,50.25,50.77,50.25,50.75,645
QAQ16,2016-06-06 07:30,6,50.74,50.74,50.53,50.56,345
QAQ16,2016-06-06 08:00,6,50.59,50.68,50.47,50.56,463
QAQ16,2016-06-06 08:30,6,50.55,50.75,50.35,50.72,503
QAQ16,2016-06-06 09:00,6,50.72,50.82,50.63,50.67,371
QAQ16,2016-06-06 09:30,6,50.73,50.78,50.51,50.67,285
QAQ16,2016-06-06 10:00,6,50.64,50.76,50.42,50.48,504
QAQ16,2016-06-06 10:30,6,50.5,50.6,50.48,50.5,277
QAQ16,2016-06-06 11:00,6,50.51,50.54,50.43,50.44,207
QAQ16,2016-06-06 11:30,6,50.42,50.42,50.01,50.2,646
QAQ16,2016-06-06 12:00,6,50.18,50.37,50.18,50.3,154
QAQ16,2016-06-06 12:30,6,50.29,50.35,50.21,50.31,173
QAQ16,2016-06-06 13:00,6,50.36,50.6,50.26,50.54,448
QAQ16,2016-06-06 13:30,6,50.57,50.57,50.43,50.52,113
QAQ16,2016-06-06 14:00,6,50.52,50.61,50.52,50.58,50
QAQ16,2016-06-06 14:30,6,50.52,50.57,50.52,50.54,9
QAQ16,2016-06-06 15:00,6,50.56,50.58,50.54,50.54,18
QAQ16,2016-06-06 15:30,6,50.53,50.54,50.52,50.52,6
QAQ16,2016-06-06 18:00,7,50.45,50.45,50.44,50.44,5
QAQ16,2016-06-06 18:30,7,50.5,50.5,50.5,50.5,2
QAQ16,2016-06-06 19:00,7,50.47,50.47,50.47,50.47,3
QAQ16,2016-06-06 19:30,7,50.39,50.39,50.39,50.39,1
QAQ16,2016-06-06 20:00,7,50.41,50.41,50.36,50.36,5
QAQ16,2016-06-06 20:30,7,50.34,50.43,50.34,50.41,10
QAQ16,2016-06-06 21:00,7,50.38,50.38,50.38,50.38,2
QAQ16,2016-06-06 21:30,7,50.34,50.34,50.31,50.31,22
QAQ16,2016-06-06 22:00,7,50.31,50.4,50.31,50.4,11
QAQ16,2016-06-06 22:30,7,50.39,50.4,50.37,50.37,30
QAQ16,2016-06-06 23:30,7,50.36,50.43,50.36,50.43,17
QAQ16,2016-06-07 00:00,7,50.44,50.45,50.44,50.44,10
QAQ16,2016-06-07 00:30,7,50.46,50.46,50.45,50.45,9
QAQ16,2016-06-07 01:00,7,50.48,50.6,50.48,50.54,23
QAQ16,2016-06-07 01:30,7,50.53,50.53,50.5,50.52,17
QAQ16,2016-06-07 02:00,7,50.49,50.58,50.49,50.54,29
QAQ16,2016-06-07 02:30,7,50.57,50.7,50.57,50.61,59
QAQ16,2016-06-07 03:00,7,50.62,50.75,50.6,50.61,125
QAQ16,2016-06-07 03:30,7,50.66,50.93,50.62,50.91,145
QAQ16,2016-06-07 04:00,7,50.86,50.91,50.8,50.85,76
QAQ16,2016-06-07 04:30,7,50.83,50.85,50.76,50.81,39
QAQ16,2016-06-07 05:00,7,50.8,50.85,50.75,50.75,49
QAQ16,2016-06-07 05:30,7,50.77,50.87,50.77,50.87,103
QAQ16,2016-06-07 06:00,7,50.89,51.07,50.89,51.02,156
QAQ16,2016-06-07 06:30,7,51.07,51.3,51.06,51.16,248
QAQ16,2016-06-07 07:00,7,51.22,51.23,51.11,51.15,137
QAQ16,2016-06-07 07:30,7,51.14,51.26,51.04,51.23,303
QAQ16,2016-06-07 08:00,7,51.23,51.27,50.89,50.89,374
QAQ16,2016-06-07 08:30,7,50.89,51.08,50.88,51,561
QAQ16,2016-06-07 09:00,7,51.01,51.22,51.01,51.04,416
QAQ16,2016-06-07 09:30,7,51.06,51.07,50.85,50.91,310
QAQ16,2016-06-07 10:00,7,50.92,51.16,50.86,51.11,495
QAQ16,2016-06-07 10:30,7,51.12,51.18,50.97,51.06,384
QAQ16,2016-06-07 11:00,7,51.11,51.15,51.05,51.14,202
QAQ16,2016-06-07 11:30,7,51.12,51.17,51.05,51.05,145
QAQ16,2016-06-07 12:00,7,51.04,51.21,51.03,51.14,277
QAQ16,2016-06-07 12:30,7,51.15,51.18,51.1,51.16,52
QAQ16,2016-06-07 13:00,7,51.19,51.46,51.19,51.45,724
QAQ16,2016-06-07 13:30,7,51.45,51.5,51.38,51.5,127
QAQ16,2016-06-07 14:00,7,51.48,51.53,51.48,51.51,24
QAQ16,2016-06-07 14:30,7,51.49,51.53,51.49,51.51,58
QAQ16,2016-06-07 15:00,7,51.52,51.54,51.46,51.46,19
QAQ16,2016-06-07 15:30,7,51.44,51.48,51.33,51.48,63
QAQ16,2016-06-07 17:00,8,51.4,51.4,51.4,51.4,1
QAQ16,2016-06-07 17:30,8,51.45,51.46,51.45,51.46,5
QAQ16,2016-06-07 18:00,8,51.44,51.44,51.44,51.44,1
QAQ16,2016-06-07 18:30,8,51.43,51.43,51.43,51.43,2
QAQ16,2016-06-07 19:00,8,51.43,51.5,51.43,51.5,9
QAQ16,2016-06-07 19:30,8,51.53,51.53,51.4,51.4,13
QAQ16,2016-06-07 20:00,8,51.4,51.4,51.4,51.4,2
QAQ16,2016-06-07 20:30,8,51.46,51.47,51.46,51.47,5
QAQ16,2016-06-07 21:00,8,51.42,51.42,51.39,51.41,27
QAQ16,2016-06-07 21:30,8,51.41,51.46,51.41,51.45,6
QAQ16,2016-06-07 22:00,8,51.48,51.5,51.48,51.5,2
QAQ16,2016-06-07 22:30,8,51.48,51.49,51.46,51.47,13
QAQ16,2016-06-07 23:00,8,51.52,51.59,51.52,51.53,39
QAQ16,2016-06-07 23:30,8,51.53,51.56,51.52,51.56,127
QAQ16,2016-06-08 00:00,8,51.55,51.56,51.5,51.5,37
QAQ16,2016-06-08 00:30,8,51.51,51.51,51.51,51.51,3
QAQ16,2016-06-08 01:00,8,51.51,51.51,51.46,51.46,7
QAQ16,2016-06-08 01:30,8,51.49,51.49,51.41,51.45,17
QAQ16,2016-06-08 02:00,8,51.39,51.45,51.32,51.45,53
QAQ16,2016-06-08 02:30,8,51.49,51.54,51.45,51.45,25
QAQ16,2016-06-08 03:00,8,51.43,51.74,51.43,51.7,129
QAQ16,2016-06-08 03:30,8,51.72,51.82,51.67,51.78,396
QAQ16,2016-06-08 04:00,8,51.79,51.92,51.77,51.85,106
QAQ16,2016-06-08 04:30,8,51.88,51.99,51.88,51.99,52
QAQ16,2016-06-08 05:00,8,51.99,52.2,51.9,52.17,190
QAQ16,2016-06-08 05:30,8,52.17,52.23,52.09,52.18,183
QAQ16,2016-06-08 06:00,8,52.2,52.23,52.08,52.14,95
QAQ16,2016-06-08 06:30,8,52.22,52.32,52.2,52.32,78
QAQ16,2016-06-08 07:00,8,52.3,52.33,52.17,52.23,118
QAQ16,2016-06-08 07:30,8,52.18,52.26,52.16,52.25,55
QAQ16,2016-06-08 08:00,8,52.26,52.33,52.12,52.17,361
QAQ16,2016-06-08 08:30,8,52.16,52.48,52.16,52.4,603
QAQ16,2016-06-08 09:00,8,52.42,52.42,52.23,52.27,323
QAQ16,2016-06-08 09:30,8,52.26,52.58,51.99,52.16,1584
QAQ16,2016-06-08 10:00,8,52.18,52.22,51.83,52.1,870
QAQ16,2016-06-08 10:30,8,52.09,52.33,52.09,52.22,707
QAQ16,2016-06-08 11:00,8,52.25,52.43,52.25,52.36,660
QAQ16,2016-06-08 11:30,8,52.39,52.47,52.23,52.31,196
QAQ16,2016-06-08 12:00,8,52.28,52.32,52.14,52.18,172
QAQ16,2016-06-08 12:30,8,52.15,52.46,52.15,52.45,246
QAQ16,2016-06-08 13:00,8,52.46,52.56,52.25,52.51,605
QAQ16,2016-06-08 13:30,8,52.5,52.51,52.42,52.46,198
QAQ16,2016-06-08 14:00,8,52.48,52.49,52.38,52.38,123
QAQ16,2016-06-08 14:30,8,52.4,52.59,52.36,52.58,84
QAQ16,2016-06-08 15:00,8,52.57,52.8,52.57,52.72,101
QAQ16,2016-06-08 15:30,8,52.7,52.72,52.67,52.69,20
QAQ16,2016-06-08 17:00,9,52.66,52.8,52.66,52.8,4
QAQ16,2016-06-08 18:00,9,52.85,52.85,52.8,52.8,2
QAQ16,2016-06-08 18:30,9,52.85,52.85,52.77,52.78,16
QAQ16,2016-06-08 19:00,9,52.8,52.85,52.74,52.74,12
QAQ16,2016-06-08 19:30,9,52.76,52.76,52.72,52.72,7
QAQ16,2016-06-08 20:00,9,52.71,52.74,52.71,52.74,6
QAQ16,2016-06-08 20:30,9,52.76,52.78,52.76,52.78,8
QAQ16,2016-06-08 21:00,9,52.78,52.79,52.78,52.79,3
QAQ16,2016-06-08 21:30,9,52.76,52.76,52.76,52.76,2
QAQ16,2016-06-08 22:00,9,52.74,52.74,52.74,52.74,1
QAQ16,2016-06-08 23:00,9,52.73,52.73,52.64,52.64,5
QAQ16,2016-06-08 23:30,9,52.67,52.75,52.65,52.75,102
QAQ16,2016-06-09 00:00,9,52.75,52.75,52.74,52.75,50
QAQ16,2016-06-09 00:30,9,52.67,52.74,52.65,52.73,18
QAQ16,2016-06-09 01:00,9,52.75,52.75,52.69,52.69,18
QAQ16,2016-06-09 01:30,9,52.67,52.84,52.67,52.83,13
QAQ16,2016-06-09 02:00,9,52.78,52.78,52.51,52.52,187
QAQ16,2016-06-09 02:30,9,52.51,52.54,52.29,52.32,128
QAQ16,2016-06-09 03:00,9,52.28,52.37,52.19,52.21,141
QAQ16,2016-06-09 03:30,9,52.26,52.38,52.26,52.32,110
QAQ16,2016-06-09 04:00,9,52.3,52.3,52.12,52.21,97
QAQ16,2016-06-09 04:30,9,52.16,52.18,52.1,52.14,79
QAQ16,2016-06-09 05:00,9,52.15,52.15,51.88,51.99,180
QAQ16,2016-06-09 05:30,9,52,52.05,51.91,52.05,36
QAQ16,2016-06-09 06:00,9,52.05,52.05,51.96,52.04,39
QAQ16,2016-06-09 06:30,9,52.06,52.09,51.83,51.84,255
QAQ16,2016-06-09 07:00,9,51.82,52.01,51.81,51.87,99
QAQ16,2016-06-09 07:30,9,51.89,51.96,51.65,51.84,494
QAQ16,2016-06-09 08:00,9,51.77,51.82,51.53,51.64,694
QAQ16,2016-06-09 08:30,9,51.65,51.99,51.65,51.88,778
QAQ16,2016-06-09 09:00,9,51.88,51.92,51.75,51.75,491
QAQ16,2016-06-09 09:30,9,51.76,51.97,51.75,51.86,509
QAQ16,2016-06-09 10:00,9,51.87,52.21,51.83,52,513
QAQ16,2016-06-09 10:30,9,52,52.12,51.83,51.89,446
QAQ16,2016-06-09 11:00,9,51.85,51.96,51.77,51.91,222
QAQ16,2016-06-09 11:30,9,51.91,51.99,51.8,51.82,273
QAQ16,2016-06-09 12:00,9,51.83,52.05,51.78,52.04,156
QAQ16,2016-06-09 12:30,9,52.02,52.02,51.86,52,101
QAQ16,2016-06-09 13:00,9,52,52.1,51.87,51.89,183
QAQ16,2016-06-09 13:30,9,51.9,51.95,51.83,51.9,237
QAQ16,2016-06-09 14:00,9,51.89,51.97,51.89,51.95,115
QAQ16,2016-06-09 14:30,9,51.97,52.05,51.95,51.99,22
QAQ16,2016-06-09 15:00,9,51.93,51.93,51.88,51.88,6
QAQ16,2016-06-09 15:30,9,51.88,51.88,51.88,51.88,1
QAQ16,2016-06-09 18:30,10,51.92,51.92,51.91,51.91,4
QAQ16,2016-06-09 19:00,10,51.88,51.89,51.84,51.84,9
QAQ16,2016-06-09 19:30,10,51.99,52.08,51.99,51.99,15
QAQ16,2016-06-09 20:00,10,51.97,51.97,51.8,51.84,11
QAQ16,2016-06-09 20:30,10,51.84,51.91,51.83,51.91,16
QAQ16,2016-06-09 21:00,10,52,52,51.86,51.88,41
QAQ16,2016-06-09 21:30,10,51.87,51.89,51.86,51.89,5
QAQ16,2016-06-09 22:30,10,51.82,51.82,51.78,51.79,3
QAQ16,2016-06-09 23:00,10,51.82,51.83,51.82,51.82,5
QAQ16,2016-06-09 23:30,10,51.8,51.8,51.5,51.53,76
QAQ16,2016-06-10 00:00,10,51.58,51.58,51.55,51.55,4
QAQ16,2016-06-10 00:30,10,51.6,51.61,51.6,51.61,8
QAQ16,2016-06-10 01:00,10,51.64,51.66,51.64,51.66,7
QAQ16,2016-06-10 01:30,10,51.66,51.66,51.42,51.42,61
QAQ16,2016-06-10 02:00,10,51.4,51.54,51.37,51.53,43
QAQ16,2016-06-10 02:30,10,51.51,51.55,51.4,51.43,57
QAQ16,2016-06-10 03:00,10,51.37,51.45,51.24,51.33,225
QAQ16,2016-06-10 03:30,10,51.29,51.34,51.11,51.19,163
QAQ16,2016-06-10 04:00,10,51.16,51.21,51.07,51.17,77
QAQ16,2016-06-10 04:30,10,51.19,51.25,51.16,51.24,109
QAQ16,2016-06-10 05:00,10,51.24,51.45,51.21,51.44,86
QAQ16,2016-06-10 05:30,10,51.41,51.46,51.39,51.43,48
QAQ16,2016-06-10 06:00,10,51.35,51.38,51.28,51.31,18
QAQ16,2016-06-10 06:30,10,51.31,51.38,51.25,51.25,85
QAQ16,2016-06-10 07:00,10,51.27,51.39,51.24,51.28,58
QAQ16,2016-06-10 07:30,10,51.29,51.37,51.16,51.2,152
QAQ16,2016-06-10 08:00,10,51.19,51.19,51,51.04,486
QAQ16,2016-06-10 08:30,10,51.11,51.22,50.89,51.04,463
QAQ16,2016-06-10 09:00,10,50.98,51.24,50.9,51.22,699
QAQ16,2016-06-10 09:30,10,51.19,51.27,50.97,51,278
QAQ16,2016-06-10 10:00,10,51.03,51.03,50.76,50.94,724
QAQ16,2016-06-10 10:30,10,50.96,51,50.81,50.82,361
QAQ16,2016-06-10 11:00,10,50.81,50.88,50.66,50.68,820
QAQ16,2016-06-10 11:30,10,50.66,50.78,50.64,50.64,181
QAQ16,2016-06-10 12:00,10,50.64,50.83,50.61,50.68,293
QAQ16,2016-06-10 12:30,10,50.68,50.81,50.67,50.76,152
QAQ16,2016-06-10 13:00,10,50.72,50.72,50.35,50.52,681
QAQ16,2016-06-10 13:30,10,50.51,50.55,50.49,50.51,75
QAQ16,2016-06-10 14:00,10,50.5,50.51,50.42,50.48,138
QAQ16,2016-06-10 14:30,10,50.51,50.51,50.34,50.46,23
QAQ16,2016-06-10 15:00,10,50.44,50.5,50.44,50.48,14
QAQ16,2016-06-10 15:30,10,50.46,50.48,50.46,50.48,7
QAQ16,2016-06-12 17:00,13,50.36,50.36,50.14,50.14,37
QAQ16,2016-06-12 17:30,13,50.26,50.29,50.26,50.28,10
QAQ16,2016-06-12 18:00,13,50.28,50.28,50.28,50.28,6
QAQ16,2016-06-12 18:30,13,50.24,50.24,50.24,50.24,2
QAQ16,2016-06-12 19:00,13,50.24,50.25,50.24,50.25,3
QAQ16,2016-06-12 19:30,13,50.26,50.26,50.21,50.23,18
QAQ16,2016-06-12 20:00,13,50.15,50.15,49.81,49.82,126
QAQ16,2016-06-12 20:30,13,49.83,49.94,49.82,49.94,20
QAQ16,2016-06-12 21:00,13,49.87,50.04,49.87,50.03,19
QAQ16,2016-06-12 21:30,13,50.09,50.09,50.09,50.09,1
QAQ16,2016-06-12 22:00,13,50.14,50.17,50.12,50.17,6
QAQ16,2016-06-12 22:30,13,50.17,50.17,50.03,50.06,14
QAQ16,2016-06-12 23:00,13,50.02,50.02,49.96,49.96,9
QAQ16,2016-06-12 23:30,13,49.96,49.97,49.93,49.95,15
QAQ16,2016-06-13 00:00,13,50.01,50.01,50.01,50.01,6
QAQ16,2016-06-13 00:30,13,50.11,50.11,50.02,50.06,24
QAQ16,2016-06-13 01:00,13,50.04,50.08,49.98,49.98,19
QAQ16,2016-06-13 01:30,13,50.01,50.01,49.82,49.98,44
QAQ16,2016-06-13 02:00,13,49.95,50.29,49.95,50.29,73
QAQ16,2016-06-13 02:30,13,50.23,50.24,50.03,50.05,70
QAQ16,2016-06-13 03:00,13,50.06,50.25,50.06,50.16,86
QAQ16,2016-06-13 03:30,13,50.2,50.2,50.07,50.13,33
QAQ16,2016-06-13 04:00,13,50.06,50.1,50,50.09,76
QAQ16,2016-06-13 04:30,13,50.13,50.16,50.1,50.1,45
QAQ16,2016-06-13 05:00,13,50.14,50.19,50.05,50.06,108
QAQ16,2016-06-13 05:30,13,50.07,50.15,49.99,50.03,50
QAQ16,2016-06-13 06:00,13,50,50.16,50,50.06,81
QAQ16,2016-06-13 06:30,13,50.14,50.2,50.08,50.14,36
QAQ16,2016-06-13 07:00,13,50.05,50.1,49.94,49.94,82
QAQ16,2016-06-13 07:30,13,49.93,49.95,49.68,49.69,240
QAQ16,2016-06-13 08:00,13,49.68,49.84,49.61,49.75,285
QAQ16,2016-06-13 08:30,13,49.77,50.21,49.75,50.21,663
QAQ16,2016-06-13 09:00,13,50.22,50.5,50.06,50.46,589
QAQ16,2016-06-13 09:30,13,50.51,50.75,50.4,50.67,529
QAQ16,2016-06-13 10:00,13,50.62,50.78,50.5,50.7,593
QAQ16,2016-06-13 10:30,13,50.7,50.75,50.22,50.24,688
QAQ16,2016-06-13 11:00,13,50.24,50.38,50.19,50.27,292
QAQ16,2016-06-13 11:30,13,50.29,50.34,50.16,50.31,185
QAQ16,2016-06-13 12:00,13,50.3,50.3,50.05,50.14,224
QAQ16,2016-06-13 12:30,13,50.14,50.23,50.1,50.16,137
QAQ16,2016-06-13 13:00,13,50.16,50.39,50.05,50.32,279
QAQ16,2016-06-13 13:30,13,50.34,50.34,50.25,50.28,55
QAQ16,2016-06-13 14:00,13,50.27,50.27,50.14,50.19,20
QAQ16,2016-06-13 14:30,13,50.19,50.19,49.98,49.98,66
QAQ16,2016-06-13 15:00,13,50.04,50.11,50.04,50.11,10
QAQ16,2016-06-13 15:30,13,50.08,50.08,50.08,50.08,2
QAQ16,2016-06-13 17:00,14,50.01,50.01,50.01,50.01,1
QAQ16,2016-06-13 17:30,14,49.98,49.98,49.95,49.95,3
QAQ16,2016-06-13 18:30,14,49.87,49.88,49.87,49.88,3
QAQ16,2016-06-13 19:00,14,49.81,49.82,49.79,49.82,9
QAQ16,2016-06-13 19:30,14,49.77,49.78,49.76,49.77,5
QAQ16,2016-06-13 20:00,14,49.86,49.92,49.86,49.9,14
QAQ16,2016-06-13 20:30,14,49.9,49.94,49.9,49.94,4
QAQ16,2016-06-13 21:00,14,49.92,49.92,49.92,49.92,3
QAQ16,2016-06-13 21:30,14,49.86,49.86,49.86,49.86,1
QAQ16,2016-06-13 22:00,14,49.84,49.84,49.84,49.84,2
QAQ16,2016-06-13 22:30,14,49.88,49.88,49.88,49.88,1
QAQ16,2016-06-13 23:00,14,49.82,49.82,49.82,49.82,7
QAQ16,2016-06-13 23:30,14,49.88,49.89,49.88,49.89,3
QAQ16,2016-06-14 00:30,14,49.95,49.97,49.95,49.97,2
QAQ16,2016-06-14 01:00,14,49.94,49.94,49.92,49.92,3
QAQ16,2016-06-14 01:30,14,49.89,49.97,49.86,49.86,45
QAQ16,2016-06-14 02:00,14,49.87,49.87,49.61,49.63,82
QAQ16,2016-06-14 02:30,14,49.71,49.77,49.66,49.66,72
QAQ16,2016-06-14 03:00,14,49.65,49.71,49.52,49.59,283
QAQ16,2016-06-14 03:30,14,49.6,49.74,49.6,49.73,151
QAQ16,2016-06-14 04:00,14,49.72,49.72,49.64,49.67,100
QAQ16,2016-06-14 04:30,14,49.71,49.79,49.67,49.67,70
QAQ16,2016-06-14 05:00,14,49.65,49.78,49.62,49.76,117
QAQ16,2016-06-14 05:30,14,49.72,49.72,49.65,49.7,72
QAQ16,2016-06-14 06:00,14,49.7,49.77,49.64,49.74,71
QAQ16,2016-06-14 06:30,14,49.72,49.72,49.58,49.6,100
QAQ16,2016-06-14 07:00,14,49.59,49.6,49.51,49.58,232
QAQ16,2016-06-14 07:30,14,49.57,49.83,49.57,49.79,345
QAQ16,2016-06-14 08:00,14,49.75,49.88,49.62,49.88,792
QAQ16,2016-06-14 08:30,14,49.89,50.05,49.77,49.85,480
QAQ16,2016-06-14 09:00,14,49.85,49.91,49.62,49.71,285
QAQ16,2016-06-14 09:30,14,49.73,49.78,49.54,49.55,329
QAQ16,2016-06-14 10:00,14,49.55,49.73,49.53,49.69,467
QAQ16,2016-06-14 10:30,14,49.69,49.75,49.61,49.63,398
QAQ16,2016-06-14 11:00,14,49.63,49.67,49.52,49.64,184
QAQ16,2016-06-14 11:30,14,49.62,49.69,49.58,49.66,122
QAQ16,2016-06-14 12:00,14,49.66,49.74,49.59,49.66,153
QAQ16,2016-06-14 12:30,14,49.65,49.75,49.61,49.63,62
QAQ16,2016-06-14 13:00,14,49.62,49.85,49.58,49.82,286
QAQ16,2016-06-14 13:30,14,49.8,49.83,49.72,49.74,94
QAQ16,2016-06-14 14:00,14,49.77,49.82,49.77,49.79,29
QAQ16,2016-06-14 14:30,14,49.82,49.83,49.69,49.78,49
QAQ16,2016-06-14 15:00,14,49.73,49.73,49.62,49.67,19
QAQ16,2016-06-14 15:30,14,49.71,49.71,49.19,49.19,185
QAQ16,2016-06-14 17:00,15,49.31,49.36,49.31,49.34,4
QAQ16,2016-06-14 17:30,15,49.23,49.23,49.11,49.14,7
QAQ16,2016-06-14 18:00,15,49.14,49.22,49.14,49.22,9
QAQ16,2016-06-14 18:30,15,49.15,49.15,49.15,49.15,1
QAQ16,2016-06-14 19:00,15,49.23,49.23,49.22,49.22,3
QAQ16,2016-06-14 19:30,15,49.18,49.31,49.18,49.26,25
QAQ16,2016-06-14 20:00,15,49.2,49.21,48.92,48.95,50
QAQ16,2016-06-14 20:30,15,48.98,49,48.98,49,7
QAQ16,2016-06-14 21:00,15,49.03,49.06,49.01,49.06,24
QAQ16,2016-06-14 21:30,15,49.04,49.04,49.04,49.04,4
QAQ16,2016-06-14 22:00,15,49.13,49.13,49.12,49.12,2
QAQ16,2016-06-14 23:30,15,49.15,49.15,49.14,49.14,5
QAQ16,2016-06-15 00:00,15,49.12,49.12,49.12,49.12,1
QAQ16,2016-06-15 00:30,15,49.15,49.17,49.15,49.17,2
QAQ16,2016-06-15 01:00,15,49.17,49.2,49.12,49.15,28
QAQ16,2016-06-15 01:30,15,49.14,49.32,49.09,49.32,78
QAQ16,2016-06-15 02:00,15,49.35,49.43,49.23,49.35,83
QAQ16,2016-06-15 02:30,15,49.34,49.4,49.29,49.36,59
QAQ16,2016-06-15 03:00,15,49.32,49.51,49.32,49.43,186
QAQ16,2016-06-15 03:30,15,49.47,49.52,49.14,49.14,211
QAQ16,2016-06-15 04:00,15,49.15,49.23,49.11,49.14,166
QAQ16,2016-06-15 04:30,15,49.13,49.13,48.95,49.13,149
QAQ16,2016-06-15 05:00,15,49.11,49.27,49.11,49.18,78
QAQ16,2016-06-15 05:30,15,49.15,49.28,49.09,49.09,36
QAQ16,2016-06-15 06:00,15,49.08,49.19,49.05,49.19,90
QAQ16,2016-06-15 06:30,15,49.18,49.24,49.08,49.08,45
QAQ16,2016-06-15 07:00,15,49.1,49.1,48.97,49.01,195
QAQ16,2016-06-15 07:30,15,48.99,49.07,48.82,48.85,233
QAQ16,2016-06-15 08:00,15,48.87,48.9,48.68,48.89,822
QAQ16,2016-06-15 08:30,15,48.91,48.93,48.71,48.8,453
QAQ16,2016-06-15 09:00,15,48.8,48.99,48.78,48.98,363
QAQ16,2016-06-15 09:30,15,49.34,49.67,49.22,49.45,1592
QAQ16,2016-06-15 10:00,15,49.45,49.8,49.36,49.39,1191
QAQ16,2016-06-15 10:30,15,49.38,49.45,49.23,49.4,678
QAQ16,2016-06-15 11:00,15,49.42,49.47,49.04,49.15,276
QAQ16,2016-06-15 11:30,15,49.13,49.3,49.13,49.15,193
QAQ16,2016-06-15 12:00,15,49.17,49.27,49.01,49.25,425
QAQ16,2016-06-15 12:30,15,49.26,49.35,49.21,49.27,124
QAQ16,2016-06-15 13:00,15,49.28,49.52,48.83,48.89,991
QAQ16,2016-06-15 13:30,15,48.88,48.93,48.74,48.88,220
QAQ16,2016-06-15 14:00,15,48.87,48.95,48.82,48.82,53
QAQ16,2016-06-15 14:30,15,48.8,48.8,48.39,48.58,215
QAQ16,2016-06-15 15:00,15,48.6,48.64,48.55,48.61,53
QAQ16,2016-06-15 15:30,15,48.6,48.62,48.56,48.6,8
QAQ16,2016-06-15 17:00,16,48.58,48.58,48.56,48.56,7
QAQ16,2016-06-15 17:30,16,48.66,48.77,48.66,48.75,10
QAQ16,2016-06-15 19:00,16,48.58,48.58,48.51,48.54,15
QAQ16,2016-06-15 19:30,16,48.55,48.55,48.49,48.54,4
QAQ16,2016-06-15 20:00,16,48.51,48.77,48.51,48.68,46
QAQ16,2016-06-15 20:30,16,48.67,48.67,48.63,48.63,21
QAQ16,2016-06-15 21:00,16,48.61,48.61,48.54,48.61,16
QAQ16,2016-06-15 21:30,16,48.65,48.67,48.65,48.67,12
QAQ16,2016-06-15 22:00,16,48.65,48.65,48.62,48.62,2
QAQ16,2016-06-15 22:30,16,48.64,48.64,48.64,48.64,3
QAQ16,2016-06-15 23:00,16,48.61,48.61,48.59,48.59,5
QAQ16,2016-06-15 23:30,16,48.56,48.57,48.54,48.54,8
QAQ16,2016-06-16 00:00,16,48.54,48.62,48.54,48.62,7
QAQ16,2016-06-16 00:30,16,48.6,48.61,48.55,48.61,15
QAQ16,2016-06-16 01:00,16,48.55,48.57,48.5,48.5,63
QAQ16,2016-06-16 01:30,16,48.52,48.52,48.39,48.42,63
QAQ16,2016-06-16 02:00,16,48.42,48.52,48.36,48.37,143
QAQ16,2016-06-16 02:30,16,48.36,48.36,48.16,48.22,156
QAQ16,2016-06-16 03:00,16,48.21,48.31,48.17,48.28,178
QAQ16,2016-06-16 03:30,16,48.33,48.34,48.2,48.24,151
QAQ16,2016-06-16 04:00,16,48.22,48.29,48.21,48.26,64
QAQ16,2016-06-16 04:30,16,48.32,48.44,48.32,48.38,87
QAQ16,2016-06-16 05:00,16,48.4,48.4,48.24,48.34,71
QAQ16,2016-06-16 05:30,16,48.33,48.35,48.22,48.34,121
QAQ16,2016-06-16 06:00,16,48.31,48.31,48.23,48.23,74
QAQ16,2016-06-16 06:30,16,48.25,48.27,48.16,48.24,36
QAQ16,2016-06-16 07:00,16,48.26,48.31,48.05,48.06,255
QAQ16,2016-06-16 07:30,16,48.07,48.21,47.97,48.18,305
QAQ16,2016-06-16 08:00,16,48.18,48.28,48.06,48.2,433
QAQ16,2016-06-16 08:30,16,48.15,48.18,47.8,47.84,601
QAQ16,2016-06-16 09:00,16,47.83,47.83,47.59,47.71,764
QAQ16,2016-06-16 09:30,16,47.68,47.68,47.2,47.44,1548
QAQ16,2016-06-16 10:00,16,47.46,47.63,47.18,47.57,1343
QAQ16,2016-06-16 10:30,16,47.55,47.56,47.18,47.23,716
QAQ16,2016-06-16 11:00,16,47.2,47.43,47.09,47.4,701
QAQ16,2016-06-16 11:30,16,47.42,47.78,47.38,47.59,948
QAQ16,2016-06-16 12:00,16,47.59,47.73,47.26,47.5,474
QAQ16,2016-06-16 12:30,16,47.52,47.7,47.42,47.46,257
QAQ16,2016-06-16 13:00,16,47.46,47.73,47.14,47.15,815
QAQ16,2016-06-16 13:30,16,47.16,47.3,47.15,47.21,121
QAQ16,2016-06-16 14:00,16,47.19,47.19,46.96,47,146
QAQ16,2016-06-16 14:30,16,47.05,47.15,47.05,47.06,72
QAQ16,2016-06-16 15:00,16,47.08,47.26,47.08,47.19,37
QAQ16,2016-06-16 15:30,16,47.23,47.23,47.03,47.04,9
QAQ16,2016-06-16 17:00,17,47.02,47.02,46.94,46.94,19
QAQ16,2016-06-16 18:30,17,47.25,47.28,47.25,47.28,9
QAQ16,2016-06-16 19:00,17,47.3,47.48,47.3,47.48,18
QAQ16,2016-06-16 19:30,17,47.43,47.74,47.43,47.61,112
QAQ16,2016-06-16 20:00,17,47.64,47.64,47.52,47.52,16
QAQ16,2016-06-16 20:30,17,47.55,47.64,47.55,47.64,14
QAQ16,2016-06-16 21:00,17,47.66,47.71,47.65,47.7,23
QAQ16,2016-06-16 21:30,17,47.67,47.67,47.66,47.66,5
QAQ16,2016-06-16 22:00,17,47.66,47.79,47.66,47.78,59
QAQ16,2016-06-16 22:30,17,47.76,47.86,47.75,47.86,91
QAQ16,2016-06-16 23:00,17,47.7,47.76,47.7,47.74,6
QAQ16,2016-06-16 23:30,17,47.75,47.75,47.73,47.73,33
QAQ16,2016-06-17 00:00,17,47.73,47.76,47.72,47.76,11
QAQ16,2016-06-17 00:30,17,47.77,47.83,47.77,47.83,38
QAQ16,2016-06-17 01:00,17,47.83,47.83,47.75,47.75,5
QAQ16,2016-06-17 01:30,17,47.74,47.79,47.73,47.76,38
QAQ16,2016-06-17 02:00,17,47.78,48,47.78,47.94,152
QAQ16,2016-06-17 02:30,17,47.94,47.96,47.82,47.84,173
QAQ16,2016-06-17 03:00,17,47.83,47.89,47.75,47.86,135
QAQ16,2016-06-17 03:30,17,47.89,47.97,47.89,47.97,232
QAQ16,2016-06-17 04:00,17,47.97,47.99,47.88,47.95,78
QAQ16,2016-06-17 04:30,17,47.9,48.11,47.9,48.04,140
QAQ16,2016-06-17 05:00,17,48.05,48.12,48.04,48.09,111
QAQ16,2016-06-17 05:30,17,48.11,48.25,48.09,48.25,153
QAQ16,2016-06-17 06:00,17,48.26,48.37,48.15,48.22,167
QAQ16,2016-06-17 06:30,17,48.22,48.41,48.19,48.4,114
QAQ16,2016-06-17 07:00,17,48.4,48.51,48.35,48.43,285
QAQ16,2016-06-17 07:30,17,48.42,48.48,48.32,48.33,422
QAQ16,2016-06-17 08:00,17,48.33,48.5,48.24,48.47,926
QAQ16,2016-06-17 08:30,17,48.45,48.6,48.28,48.44,685
QAQ16,2016-06-17 09:00,17,48.46,48.7,48.45,48.51,500
QAQ16,2016-06-17 09:30,17,48.49,48.85,48.42,48.83,524
QAQ16,2016-06-17 10:00,17,48.83,48.88,48.36,48.36,767
QAQ16,2016-06-17 10:30,17,48.37,48.69,48.36,48.64,389
QAQ16,2016-06-17 11:00,17,48.69,48.74,48.65,48.7,195
QAQ16,2016-06-17 11:30,17,48.71,48.82,48.68,48.76,530
QAQ16,2016-06-17 12:00,17,48.75,48.8,48.6,48.73,556
QAQ16,2016-06-17 12:30,17,48.71,48.79,48.64,48.74,160
QAQ16,2016-06-17 13:00,17,48.69,49.24,48.66,49.22,809
QAQ16,2016-06-17 13:30,17,49.18,49.31,49.17,49.23,173
QAQ16,2016-06-17 14:00,17,49.21,49.36,49.19,49.33,69
QAQ16,2016-06-17 14:30,17,49.27,49.31,49.22,49.29,21
QAQ16,2016-06-17 15:00,17,49.3,49.35,49.26,49.27,20
QAQ16,2016-06-17 15:30,17,49.26,49.39,49.26,49.37,35
QAQ16,2016-06-19 17:00,20,49.48,49.56,49.26,49.44,111
QAQ16,2016-06-19 17:30,20,49.44,49.46,49.4,49.46,17
QAQ16,2016-06-19 18:00,20,49.43,49.44,49.4,49.44,4
QAQ16,2016-06-19 18:30,20,49.47,49.47,49.47,49.47,2
QAQ16,2016-06-19 19:00,20,49.43,49.43,49.41,49.41,10
QAQ16,2016-06-19 19:30,20,49.38,49.47,49.37,49.47,38
QAQ16,2016-06-19 20:00,20,49.44,49.62,49.44,49.62,28
QAQ16,2016-06-19 20:30,20,49.64,49.73,49.64,49.68,80
QAQ16,2016-06-19 21:00,20,49.68,49.68,49.5,49.5,30
QAQ16,2016-06-19 21:30,20,49.5,49.55,49.5,49.53,11
QAQ16,2016-06-19 22:00,20,49.57,49.66,49.57,49.63,12
QAQ16,2016-06-19 23:00,20,49.65,49.66,49.65,49.66,14
QAQ16,2016-06-19 23:30,20,49.64,49.64,49.64,49.64,3
QAQ16,2016-06-20 00:00,20,49.58,49.61,49.58,49.61,3
QAQ16,2016-06-20 00:30,20,49.6,49.6,49.57,49.57,12
QAQ16,2016-06-20 01:00,20,49.59,49.73,49.59,49.73,60
QAQ16,2016-06-20 01:30,20,49.65,49.78,49.64,49.74,114
QAQ16,2016-06-20 02:00,20,49.74,50,49.73,49.98,158
QAQ16,2016-06-20 02:30,20,50.03,50.12,49.94,50.01,130
QAQ16,2016-06-20 03:00,20,50.03,50.29,50.03,50.21,308
QAQ16,2016-06-20 03:30,20,50.18,50.19,50.05,50.13,203
QAQ16,2016-06-20 04:00,20,50.13,50.18,49.98,50.02,158
QAQ16,2016-06-20 04:30,20,50.03,50.05,49.84,49.92,135
QAQ16,2016-06-20 05:00,20,49.92,50.11,49.91,50.04,82
QAQ16,2016-06-20 05:30,20,50.03,50.04,49.98,50.01,65
QAQ16,2016-06-20 06:00,20,49.99,50.16,49.97,50.05,51
QAQ16,2016-06-20 06:30,20,50.06,50.17,50.06,50.14,87
QAQ16,2016-06-20 07:00,20,50.14,50.35,50.12,50.3,252
QAQ16,2016-06-20 07:30,20,50.29,50.36,50.05,50.11,243
QAQ16,2016-06-20 08:00,20,50.11,50.39,49.96,50.02,770
QAQ16,2016-06-20 08:30,20,50.02,50.12,49.78,49.95,572
QAQ16,2016-06-20 09:00,20,49.96,50.15,49.94,50.09,264
QAQ16,2016-06-20 09:30,20,50.11,50.3,49.94,50.3,433
QAQ16,2016-06-20 10:00,20,50.32,50.49,50.21,50.42,685
QAQ16,2016-06-20 10:30,20,50.43,50.48,50.25,50.41,664
QAQ16,2016-06-20 11:00,20,50.38,50.58,50.38,50.46,436
QAQ16,2016-06-20 11:30,20,50.47,50.51,50.39,50.4,259
QAQ16,2016-06-20 12:00,20,50.37,50.42,50.25,50.35,292
QAQ16,2016-06-20 12:30,20,50.37,50.43,50.32,50.42,187
QAQ16,2016-06-20 13:00,20,50.42,50.68,50.26,50.67,482
QAQ16,2016-06-20 13:30,20,50.6,50.64,50.52,50.54,149
QAQ16,2016-06-20 14:00,20,50.52,50.52,50.44,50.48,25
QAQ16,2016-06-20 14:30,20,50.45,50.45,50.4,50.4,10
QAQ16,2016-06-20 15:00,20,50.4,50.43,50.36,50.36,26
QAQ16,2016-06-20 15:30,20,50.41,50.41,50.39,50.39,18
QAQ16,2016-06-20 17:00,21,50.46,50.46,50.45,50.45,3
QAQ16,2016-06-20 17:30,21,50.46,50.53,50.46,50.53,20
QAQ16,2016-06-20 18:00,21,50.52,50.53,50.52,50.53,5
QAQ16,2016-06-20 18:30,21,50.45,50.45,50.19,50.19,91
QAQ16,2016-06-20 19:00,21,50.41,50.51,50.38,50.38,40
QAQ16,2016-06-20 19:30,21,50.4,50.4,50.38,50.38,3
QAQ16,2016-06-20 21:00,21,50.38,50.38,50.38,50.38,9
QAQ16,2016-06-20 21:30,21,50.36,50.36,50.36,50.36,2
QAQ16,2016-06-20 22:00,21,50.41,50.42,50.41,50.42,9
QAQ16,2016-06-20 22:30,21,50.41,50.41,50.41,50.41,1
QAQ16,2016-06-20 23:00,21,50.4,50.4,50.4,50.4,2
QAQ16,2016-06-20 23:30,21,50.39,50.41,50.39,50.41,3
QAQ16,2016-06-21 00:30,21,50.3,50.3,50.23,50.23,10
QAQ16,2016-06-21 01:00,21,50.22,50.22,50.13,50.2,17
QAQ16,2016-06-21 01:30,21,50.19,50.2,50.09,50.14,29
QAQ16,2016-06-21 02:00,21,50.16,50.28,50.15,50.22,57
QAQ16,2016-06-21 02:30,21,50.21,50.39,50.21,50.37,30
QAQ16,2016-06-21 03:00,21,50.37,50.37,50.17,50.21,173
QAQ16,2016-06-21 03:30,21,50.19,50.19,50.06,50.14,355
QAQ16,2016-06-21 04:00,21,50.09,50.22,50.09,50.16,97
QAQ16,2016-06-21 04:30,21,50.17,50.24,50.13,50.21,84
QAQ16,2016-06-21 05:00,21,50.19,50.32,50.16,50.23,74
QAQ16,2016-06-21 05:30,21,50.24,50.27,50.02,50.06,137
QAQ16,2016-06-21 06:00,21,50.05,50.05,49.95,49.99,127
QAQ16,2016-06-21 06:30,21,49.97,49.97,49.71,49.75,213
QAQ16,2016-06-21 07:00,21,49.71,49.84,49.68,49.84,285
QAQ16,2016-06-21 07:30,21,49.8,49.8,49.51,49.55,328
QAQ16,2016-06-21 08:00,21,49.55,49.81,49.48,49.79,663
QAQ16,2016-06-21 08:30,21,49.8,49.82,49.53,49.82,562
QAQ16,2016-06-21 09:00,21,49.83,49.83,49.48,49.52,646
QAQ16,2016-06-21 09:30,21,49.52,49.84,49.48,49.81,511
QAQ16,2016-06-21 10:00,21,49.81,50.18,49.78,49.94,611
QAQ16,2016-06-21 10:30,21,49.94,49.99,49.68,49.74,547
QAQ16,2016-06-21 11:00,21,49.74,49.83,49.66,49.82,207
QAQ16,2016-06-21 11:30,21,49.85,50.09,49.85,50.03,767
QAQ16,2016-06-21 12:00,21,50.04,50.14,49.96,50.04,517
QAQ16,2016-06-21 12:30,21,50.03,50.23,50,50.19,208
QAQ16,2016-06-21 13:00,21,50.22,50.68,50.15,50.58,1037
QAQ16,2016-06-21 13:30,21,50.58,50.61,50.49,50.49,160
QAQ16,2016-06-21 14:00,21,50.51,50.51,50.46,50.47,44
QAQ16,2016-06-21 14:30,21,50.46,50.49,50.44,50.47,26
QAQ16,2016-06-21 15:00,21,50.51,50.56,50.51,50.54,16
QAQ16,2016-06-21 15:30,21,50.64,51.1,50.64,50.91,316
QAQ16,2016-06-21 17:00,22,50.97,51.06,50.97,51.06,8
QAQ16,2016-06-21 18:00,22,51.05,51.05,51.05,51.05,4
QAQ16,2016-06-21 18:30,22,51.07,51.17,51.07,51.08,21
QAQ16,2016-06-21 19:00,22,51.07,51.07,50.89,50.9,50
QAQ16,2016-06-21 19:30,22,50.88,50.89,50.81,50.81,13
QAQ16,2016-06-21 20:00,22,50.82,50.87,50.63,50.63,25
QAQ16,2016-06-21 20:30,22,50.61,50.69,50.6,50.69,21
QAQ16,2016-06-21 21:00,22,50.63,50.75,50.63,50.75,7
QAQ16,2016-06-21 21:30,22,50.77,50.79,50.77,50.79,5
QAQ16,2016-06-21 22:00,22,50.84,50.84,50.83,50.83,3
QAQ16,2016-06-21 23:00,22,50.87,50.87,50.87,50.87,1
QAQ16,2016-06-21 23:30,22,50.92,50.93,50.92,50.93,9
QAQ16,2016-06-22 00:00,22,50.92,50.92,50.88,50.88,2
QAQ16,2016-06-22 00:30,22,50.85,50.88,50.81,50.88,11
QAQ16,2016-06-22 01:00,22,51.01,51.03,50.95,50.96,11
QAQ16,2016-06-22 01:30,22,50.95,51.02,50.93,51.02,52
QAQ16,2016-06-22 02:00,22,51.04,51.1,50.98,51.02,189
QAQ16,2016-06-22 02:30,22,50.96,51.09,50.96,51.03,90
QAQ16,2016-06-22 03:00,22,51.04,51.14,51.03,51.04,190
QAQ16,2016-06-22 03:30,22,51.05,51.05,50.79,50.97,375
QAQ16,2016-06-22 04:00,22,50.93,51,50.89,50.98,79
QAQ16,2016-06-22 04:30,22,50.99,51.23,50.98,51.2,282
QAQ16,2016-06-22 05:00,22,51.21,51.22,51.06,51.1,120
QAQ16,2016-06-22 05:30,22,51.07,51.13,50.87,50.94,364
QAQ16,2016-06-22 06:00,22,50.98,50.98,50.7,50.72,307
QAQ16,2016-06-22 06:30,22,50.71,50.75,50.62,50.73,124
QAQ16,2016-06-22 07:00,22,50.7,50.9,50.7,50.9,109
QAQ16,2016-06-22 07:30,22,50.92,50.98,50.68,50.8,242
QAQ16,2016-06-22 08:00,22,50.84,51.02,50.78,50.9,254
QAQ16,2016-06-22 08:30,22,50.94,50.97,50.78,50.88,307
QAQ16,2016-06-22 09:00,22,50.88,51.08,50.81,50.88,450
QAQ16,2016-06-22 09:30,22,50.3,50.67,50.13,50.27,2389
QAQ16,2016-06-22 10:00,22,50.3,50.33,50.05,50.18,781
QAQ16,2016-06-22 10:30,22,50.16,50.16,49.73,49.86,926
QAQ16,2016-06-22 11:00,22,49.85,49.92,49.79,49.87,255
QAQ16,2016-06-22 11:30,22,49.88,50,49.8,49.94,509
QAQ16,2016-06-22 12:00,22,49.9,49.9,49.59,49.64,791
QAQ16,2016-06-22 12:30,22,49.63,49.73,49.19,49.41,1410
QAQ16,2016-06-22 13:00,22,49.42,49.98,49.37,49.87,1017
QAQ16,2016-06-22 13:30,22,49.87,49.99,49.87,49.95,335
QAQ16,2016-06-22 14:00,22,49.92,49.93,49.85,49.88,65
QAQ16,2016-06-22 14:30,22,49.88,49.92,49.87,49.87,62
QAQ16,2016-06-22 15:00,22,49.87,49.87,49.81,49.81,27
QAQ16,2016-06-22 15:30,22,49.79,49.79,49.78,49.78,24
QAQ16,2016-06-22 17:00,23,49.93,50.45,49.92,50.05,149
QAQ16,2016-06-22 17:30,23,50.1,50.17,50.08,50.08,34
QAQ16,2016-06-22 18:30,23,50.13,50.16,50.11,50.15,15
QAQ16,2016-06-22 19:00,23,50.2,50.26,50.14,50.26,30
QAQ16,2016-06-22 19:30,23,50.29,50.29,50.28,50.28,3
QAQ16,2016-06-22 20:00,23,50.25,50.36,50.23,50.36,25
QAQ16,2016-06-22 20:30,23,50.33,50.35,50.33,50.33,6
QAQ16,2016-06-22 21:00,23,50.31,50.31,50.3,50.3,6
QAQ16,2016-06-22 21:30,23,50.24,50.24,50.24,50.24,2
QAQ16,2016-06-22 22:00,23,50.23,50.23,50.11,50.11,25
QAQ16,2016-06-22 22:30,23,50.12,50.12,50.12,50.12,3
QAQ16,2016-06-22 23:30,23,50.16,50.16,50.14,50.16,7
QAQ16,2016-06-23 00:30,23,50.21,50.3,50.21,50.3,13
QAQ16,2016-06-23 01:00,23,50.28,50.28,50.05,50.07,26
QAQ16,2016-06-23 01:30,23,50.01,50.02,49.9,49.92,35
QAQ16,2016-06-23 02:00,23,49.89,50.26,49.89,50.2,107
QAQ16,2016-06-23 02:30,23,50.11,50.2,50,50.03,79
QAQ16,2016-06-23 03:00,23,50.04,50.3,50.02,50.3,233
QAQ16,2016-06-23 03:30,23,50.29,50.3,50,50.17,280
QAQ16,2016-06-23 04:00,23,50.17,50.54,50.17,50.52,249
QAQ16,2016-06-23 04:30,23,50.57,50.65,50.45,50.65,148
QAQ16,2016-06-23 05:00,23,50.63,50.83,50.63,50.82,334
QAQ16,2016-06-23 05:30,23,50.83,50.88,50.59,50.61,308
QAQ16,2016-06-23 06:00,23,50.63,50.75,50.54,50.68,101
QAQ16,2016-06-23 06:30,23,50.6,50.82,50.6,50.76,74
QAQ16,2016-06-23 07:00,23,50.78,50.89,50.71,50.77,319
QAQ16,2016-06-23 07:30,23,50.74,50.76,50.58,50.76,258
QAQ16,2016-06-23 08:00,23,50.8,50.81,50.5,50.69,532
QAQ16,2016-06-23 08:30,23,50.68,50.78,50.43,50.43,440
QAQ16,2016-06-23 09:00,23,50.45,50.67,50.43,50.46,507
QAQ16,2016-06-23 09:30,23,50.45,50.45,50,50.14,1358
QAQ16,2016-06-23 10:00,23,50.18,50.56,50.04,50.45,1076
QAQ16,2016-06-23 10:30,23,50.46,50.49,50.06,50.18,606
QAQ16,2016-06-23 11:00,23,50.22,50.31,50.12,50.2,176
QAQ16,2016-06-23 11:30,23,50.19,50.39,50.18,50.31,178
QAQ16,2016-06-23 12:00,23,50.3,50.49,50.3,50.38,227
QAQ16,2016-06-23 12:30,23,50.41,50.59,50.38,50.55,241
QAQ16,2016-06-23 13:00,23,50.54,50.94,50.42,50.94,779
QAQ16,2016-06-23 13:30,23,50.92,50.94,50.83,50.84,231
QAQ16,2016-06-23 14:00,23,50.84,50.91,50.82,50.82,28
QAQ16,2016-06-23 14:30,23,50.83,50.89,50.82,50.82,19
QAQ16,2016-06-23 15:00,23,50.83,51,50.83,50.98,29
QAQ16,2016-06-23 15:30,23,50.98,50.99,50.94,50.96,45
QAQ16,2016-06-23 17:00,24,51.21,51.23,51.05,51.05,7
QAQ16,2016-06-23 17:30,24,51.07,51.07,50.93,50.93,11
QAQ16,2016-06-23 18:00,24,50.79,50.89,50.56,50.66,29
QAQ16,2016-06-23 18:30,24,50.58,50.67,50.51,50.62,55
QAQ16,2016-06-23 19:00,24,50.65,50.65,50.07,50.24,122
QAQ16,2016-06-23 19:30,24,50.24,50.27,49.6,49.67,139
QAQ16,2016-06-23 20:00,24,49.64,50.01,48.86,49.79,627
QAQ16,2016-06-23 20:30,24,49.8,50.3,49.8,49.92,135
QAQ16,2016-06-23 21:00,24,50.01,50.1,49.28,49.37,259
QAQ16,2016-06-23 21:30,24,49.33,49.34,48.77,48.82,610
QAQ16,2016-06-23 22:00,24,48.78,48.82,48.24,48.54,870
QAQ16,2016-06-23 22:30,24,48.6,48.6,47.54,47.85,944
QAQ16,2016-06-23 23:00,24,47.83,48.52,47.81,47.85,694
QAQ16,2016-06-23 23:30,24,47.82,47.99,47.78,47.87,341
QAQ16,2016-06-24 00:00,24,47.89,47.96,47.59,47.71,307
QAQ16,2016-06-24 00:30,24,47.7,48.58,47.7,48.33,414
QAQ16,2016-06-24 01:00,24,48.3,49.28,48.13,48.52,1079
QAQ16,2016-06-24 01:30,24,48.55,48.74,48.29,48.29,199
QAQ16,2016-06-24 02:00,24,48.29,48.75,48.1,48.75,374
QAQ16,2016-06-24 02:30,24,48.76,49.15,48.7,48.99,381
QAQ16,2016-06-24 03:00,24,48.94,49.06,48.63,48.96,242
QAQ16,2016-06-24 03:30,24,48.93,49.02,48.75,48.81,320
QAQ16,2016-06-24 04:00,24,48.77,48.8,48.55,48.77,161
QAQ16,2016-06-24 04:30,24,48.75,48.75,48.49,48.57,156
QAQ16,2016-06-24 05:00,24,48.57,48.58,48.12,48.22,216
QAQ16,2016-06-24 05:30,24,48.28,48.44,48.23,48.27,207
QAQ16,2016-06-24 06:00,24,48.26,48.41,48.21,48.35,106
QAQ16,2016-06-24 06:30,24,48.3,48.67,48.29,48.63,148
QAQ16,2016-06-24 07:00,24,48.65,48.79,48.38,48.58,316
QAQ16,2016-06-24 07:30,24,48.6,48.67,48.33,48.34,401
QAQ16,2016-06-24 08:00,24,48.32,48.46,48.02,48.29,1494
QAQ16,2016-06-24 08:30,24,48.28,48.82,48.23,48.69,1184
QAQ16,2016-06-24 09:00,24,48.67,49.02,48.54,48.71,881
QAQ16,2016-06-24 09:30,24,48.7,48.81,48.54,48.56,479
QAQ16,2016-06-24 10:00,24,48.59,48.75,48.46,48.7,891
QAQ16,2016-06-24 10:30,24,48.68,48.89,48.62,48.64,662
QAQ16,2016-06-24 11:00,24,48.62,48.68,48.45,48.47,501
QAQ16,2016-06-24 11:30,24,48.47,48.55,48.37,48.45,271
QAQ16,2016-06-24 12:00,24,48.44,48.75,48.44,48.59,520
QAQ16,2016-06-24 12:30,24,48.59,48.77,48.54,48.69,297
QAQ16,2016-06-24 13:00,24,48.68,48.78,48.33,48.38,850
QAQ16,2016-06-24 13:30,24,48.38,48.4,48.27,48.31,197
QAQ16,2016-06-24 14:00,24,48.3,48.43,48.3,48.37,42
QAQ16,2016-06-24 14:30,24,48.39,48.49,48.37,48.44,18
QAQ16,2016-06-24 15:00,24,48.39,48.42,48.39,48.4,31
QAQ16,2016-06-24 15:30,24,48.45,48.45,48.32,48.4,22
QAQ16,2016-06-26 17:00,27,48.41,48.49,48.11,48.21,76
QAQ16,2016-06-26 17:30,27,48.19,48.19,48.1,48.13,47
QAQ16,2016-06-26 18:00,27,48.04,48.06,48,48,25
QAQ16,2016-06-26 18:30,27,47.99,48,47.79,47.95,81
QAQ16,2016-06-26 19:00,27,47.98,48.13,47.96,47.96,34
QAQ16,2016-06-26 19:30,27,47.94,47.97,47.87,47.97,24
QAQ16,2016-06-26 20:00,27,48.03,48.08,47.94,48.08,84
QAQ16,2016-06-26 20:30,27,48.13,48.25,48.07,48.24,22
QAQ16,2016-06-26 21:00,27,48.14,48.24,48.14,48.24,21
QAQ16,2016-06-26 21:30,27,48.26,48.26,48.24,48.24,6
QAQ16,2016-06-26 22:00,27,48.33,48.35,48.31,48.31,9
QAQ16,2016-06-26 22:30,27,48.26,48.29,48.26,48.29,6
QAQ16,2016-06-26 23:00,27,48.29,48.32,48.1,48.1,49
QAQ16,2016-06-26 23:30,27,48.25,48.31,48.25,48.3,17
QAQ16,2016-06-27 00:00,27,48.29,48.34,48.29,48.34,15
QAQ16,2016-06-27 00:30,27,48.43,48.48,48.43,48.46,7
QAQ16,2016-06-27 01:00,27,48.49,48.67,48.49,48.66,41
QAQ16,2016-06-27 01:30,27,48.55,48.79,48.54,48.77,23
QAQ16,2016-06-27 02:00,27,48.75,48.91,48.72,48.79,169
QAQ16,2016-06-27 02:30,27,48.74,48.84,48.7,48.83,105
QAQ16,2016-06-27 03:00,27,48.83,48.86,48.62,48.67,224
QAQ16,2016-06-27 03:30,27,48.66,48.7,48.53,48.61,316
QAQ16,2016-06-27 04:00,27,48.62,48.67,48.46,48.48,172
QAQ16,2016-06-27 04:30,27,48.48,48.53,48.34,48.44,118
QAQ16,2016-06-27 05:00,27,48.47,48.52,48.39,48.39,34
QAQ16,2016-06-27 05:30,27,48.39,48.39,48.1,48.13,183
QAQ16,2016-06-27 06:00,27,48.14,48.23,47.99,48.05,135
QAQ16,2016-06-27 06:30,27,48.07,48.1,47.86,47.93,169
QAQ16,2016-06-27 07:00,27,47.91,47.92,47.57,47.67,568
QAQ16,2016-06-27 07:30,27,47.7,47.7,47.36,47.39,715
QAQ16,2016-06-27 08:00,27,47.36,47.75,47.34,47.71,820
QAQ16,2016-06-27 08:30,27,47.66,47.75,47.43,47.46,479
QAQ16,2016-06-27 09:00,27,47.47,47.65,47.29,47.38,711
QAQ16,2016-06-27 09:30,27,47.39,47.53,47.2,47.26,712
QAQ16,2016-06-27 10:00,27,47.24,47.38,47.06,47.12,1038
QAQ16,2016-06-27 10:30,27,47.11,47.37,47.09,47.13,812
QAQ16,2016-06-27 11:00,27,47.13,47.22,47.05,47.11,373
QAQ16,2016-06-27 11:30,27,47.11,47.11,46.87,46.95,671
QAQ16,2016-06-27 12:00,27,46.96,47,46.82,46.85,214
QAQ16,2016-06-27 12:30,27,46.85,46.89,46.69,46.88,524
QAQ16,2016-06-27 13:00,27,46.83,47.29,46.7,47.29,1168
QAQ16,2016-06-27 13:30,27,47.27,47.43,47.19,47.33,482
QAQ16,2016-06-27 14:00,27,47.31,47.42,47.22,47.42,185
QAQ16,2016-06-27 14:30,27,47.44,47.6,47.39,47.59,55
QAQ16,2016-06-27 15:00,27,47.6,47.61,47.55,47.61,50
QAQ16,2016-06-27 15:30,27,47.47,47.54,47.45,47.48,20
QAQ16,2016-06-27 17:30,28,47.55,47.62,47.54,47.54,14
QAQ16,2016-06-27 18:00,28,47.55,47.55,47.52,47.52,8
QAQ16,2016-06-27 18:30,28,47.5,47.6,47.47,47.6,26
QAQ16,2016-06-27 19:00,28,47.61,47.62,47.51,47.51,23
QAQ16,2016-06-27 19:30,28,47.52,47.58,47.52,47.55,14
QAQ16,2016-06-27 20:00,28,47.55,47.62,47.5,47.62,25
QAQ16,2016-06-27 20:30,28,47.59,47.67,47.59,47.61,20
QAQ16,2016-06-27 21:00,28,47.61,47.74,47.61,47.74,31
QAQ16,2016-06-27 21:30,28,47.73,47.91,47.73,47.8,36
QAQ16,2016-06-27 22:00,28,47.73,47.81,47.7,47.78,16
QAQ16,2016-06-27 22:30,28,47.76,47.82,47.75,47.76,10
QAQ16,2016-06-27 23:00,28,47.76,47.79,47.76,47.79,8
QAQ16,2016-06-27 23:30,28,47.78,47.9,47.76,47.87,40
QAQ16,2016-06-28 00:00,28,47.87,47.97,47.74,47.93,46
QAQ16,2016-06-28 00:30,28,47.94,47.94,47.82,47.85,26
QAQ16,2016-06-28 01:00,28,47.86,47.86,47.68,47.78,31
QAQ16,2016-06-28 01:30,28,47.78,47.89,47.78,47.83,17
QAQ16,2016-06-28 02:00,28,47.88,47.96,47.87,47.95,56
QAQ16,2016-06-28 02:30,28,47.95,48.22,47.92,48.02,280
QAQ16,2016-06-28 03:00,28,48.05,48.24,48.02,48.18,250
QAQ16,2016-06-28 03:30,28,48.2,48.27,47.97,47.97,206
QAQ16,2016-06-28 04:00,28,47.96,48.07,47.87,47.93,157
QAQ16,2016-06-28 04:30,28,47.94,48.27,47.92,48.27,165
QAQ16,2016-06-28 05:00,28,48.27,48.51,48.27,48.4,202
QAQ16,2016-06-28 05:30,28,48.37,48.38,48.24,48.38,61
QAQ16,2016-06-28 06:00,28,48.34,48.35,48.14,48.18,107
QAQ16,2016-06-28 06:30,28,48.18,48.38,48.09,48.38,127
QAQ16,2016-06-28 07:00,28,48.38,48.39,48.23,48.28,126
QAQ16,2016-06-28 07:30,28,48.32,48.53,48.28,48.44,139
QAQ16,2016-06-28 08:00,28,48.47,48.56,48.15,48.4,220
QAQ16,2016-06-28 08:30,28,48.41,48.51,48.26,48.38,282
QAQ16,2016-06-28 09:00,28,48.38,48.56,47.98,48.05,220
QAQ16,2016-06-28 09:30,28,47.99,48.09,47.64,47.65,318
QAQ16,2016-06-28 10:00,28,47.66,47.81,47.53,47.78,235
QAQ16,2016-06-28 10:30,28,47.8,47.96,47.76,47.96,163
QAQ16,2016-06-28 11:00,28,47.97,47.97,47.78,47.81,101
QAQ16,2016-06-28 11:30,28,47.9,48.16,47.87,48.07,191
QAQ16,2016-06-28 12:00,28,48.1,48.15,48.03,48.1,70
QAQ16,2016-06-28 12:30,28,48.05,48.31,47.96,48.31,93
QAQ16,2016-06-28 13:00,28,48.28,48.63,48.2,48.63,231
QAQ16,2016-06-28 13:30,28,48.56,48.64,48.52,48.54,127
QAQ16,2016-06-28 14:00,28,48.51,48.6,48.49,48.5,30
QAQ16,2016-06-28 14:30,28,48.51,48.6,48.51,48.6,14
QAQ16,2016-06-28 15:00,28,48.68,48.68,48.57,48.59,10
QAQ16,2016-06-28 15:30,28,48.75,48.76,48.69,48.74,27
QAQ16,2016-06-28 18:30,29,48.92,48.92,48.9,48.9,13
QAQ16,2016-06-28 19:00,29,48.84,48.84,48.76,48.76,4
QAQ16,2016-06-28 19:30,29,48.76,48.78,48.76,48.78,2
QAQ16,2016-06-28 20:00,29,48.84,48.84,48.84,48.84,1
QAQ16,2016-06-28 20:30,29,48.83,48.95,48.83,48.91,26
QAQ16,2016-06-28 21:00,29,48.91,48.95,48.91,48.93,6
QAQ16,2016-06-28 22:00,29,48.88,48.88,48.83,48.83,11
QAQ16,2016-06-28 22:30,29,48.86,48.86,48.78,48.78,3
QAQ16,2016-06-28 23:00,29,48.84,48.84,48.84,48.84,1
QAQ16,2016-06-29 00:00,29,48.78,48.78,48.78,48.78,3
QAQ16,2016-06-29 00:30,29,48.7,48.7,48.7,48.7,2
QAQ16,2016-06-29 01:00,29,48.81,48.9,48.81,48.9,8
QAQ16,2016-06-29 01:30,29,48.85,48.95,48.85,48.95,3
QAQ16,2016-06-29 02:00,29,48.84,49.03,48.81,49.01,49
QAQ16,2016-06-29 02:30,29,49.08,49.18,49.06,49.06,39
QAQ16,2016-06-29 03:00,29,49.07,49.26,49.07,49.12,68
QAQ16,2016-06-29 03:30,29,49.09,49.21,49.06,49.17,37
QAQ16,2016-06-29 04:00,29,49.18,49.18,49.11,49.14,88
QAQ16,2016-06-29 04:30,29,49.14,49.15,49,49.01,31
QAQ16,2016-06-29 05:00,29,49.06,49.17,49.04,49.16,21
QAQ16,2016-06-29 05:30,29,49.16,49.16,49.09,49.09,8
QAQ16,2016-06-29 06:00,29,49.05,49.07,48.93,48.99,26
QAQ16,2016-06-29 06:30,29,48.89,48.94,48.79,48.81,44
QAQ16,2016-06-29 07:00,29,48.85,48.91,48.8,48.91,45
QAQ16,2016-06-29 07:30,29,48.97,49,48.9,48.9,13
QAQ16,2016-06-29 08:00,29,48.9,48.95,48.64,48.79,150
QAQ16,2016-06-29 08:30,29,48.79,48.91,48.79,48.87,108
QAQ16,2016-06-29 09:00,29,48.91,49.18,48.91,49.16,49
QAQ16,2016-06-29 09:30,29,48.95,49.75,48.69,49.66,339
QAQ16,2016-06-29 10:00,29,49.73,50.02,49.62,49.98,139
QAQ16,2016-06-29 10:30,29,49.97,49.97,49.73,49.85,68
QAQ16,2016-06-29 11:00,29,49.89,49.98,49.84,49.97,45
QAQ16,2016-06-29 11:30,29,49.96,49.96,49.67,49.74,14
QAQ16,2016-06-29 12:00,29,49.79,49.91,49.77,49.83,12
QAQ16,2016-06-29 12:30,29,49.86,50.24,49.86,50.24,65
QAQ16,2016-06-29 13:00,29,50.21,50.72,50.2,50.54,153
QAQ16,2016-06-29 13:30,29,50.45,50.45,50.24,50.3,43
QAQ16,2016-06-29 14:00,29,50.26,50.31,50.11,50.11,17
QAQ16,2016-06-29 14:30,29,50.06,50.06,49.91,49.91,9
QAQ16,2016-06-29 15:00,29,49.88,50.01,49.88,50.01,18
QAQ16,2016-06-29 15:30,29,50.14,50.15,50.14,50.15,2
QAQ16,2016-06-29 17:00,30,50.01,50.02,50.01,50.02,10
QAQ16,2016-06-29 19:30,30,50.15,50.15,50.09,50.1,9
QAQ16,2016-06-29 21:00,30,50.09,50.09,50.09,50.09,1
QAQ16,2016-06-29 21:30,30,50,50,49.98,49.98,3
QAQ16,2016-06-29 22:00,30,50.02,50.02,50.02,50.02,5
QAQ16,2016-06-30 00:30,30,50.03,50.03,49.98,50,5
QAQ16,2016-06-30 01:00,30,49.99,50.1,49.99,50.1,15
QAQ16,2016-06-30 02:00,30,49.9,49.91,49.82,49.83,14
QAQ16,2016-06-30 02:30,30,50.05,50.05,50.05,50.05,2
QAQ16,2016-06-30 03:30,30,50.03,50.13,49.96,50.13,42
QAQ16,2016-06-30 04:00,30,50.07,50.13,50.07,50.11,16
QAQ16,2016-06-30 04:30,30,50.16,50.28,50.16,50.28,8
QAQ16,2016-06-30 05:00,30,50.29,50.3,50.2,50.22,17
QAQ16,2016-06-30 05:30,30,50.26,50.27,50.26,50.27,6
QAQ16,2016-06-30 06:00,30,50.26,50.26,50.11,50.11,6
QAQ16,2016-06-30 06:30,30,50.13,50.13,49.97,49.97,34
QAQ16,2016-06-30 07:00,30,50,50,49.88,49.88,15
QAQ16,2016-06-30 07:30,30,49.76,49.78,49.76,49.78,26
QAQ16,2016-06-30 08:00,30,49.59,49.77,49.59,49.77,13
QAQ16,2016-06-30 08:30,30,49.6,49.7,49.6,49.67,15
QAQ16,2016-06-30 09:00,30,49.56,49.73,49.52,49.7,7
QAQ16,2016-06-30 09:30,30,49.77,49.84,49.77,49.84,2
QAQ16,2016-06-30 10:00,30,49.93,49.93,49.89,49.89,2
QAQ16,2016-06-30 11:00,30,49.55,49.69,49.5,49.69,6
QAQ16,2016-06-30 11:30,30,49.72,49.72,49.72,49.72,1
QAQ16,2016-06-30 12:00,30,49.58,49.65,49.55,49.55,9
QAQ16,2016-06-30 12:30,30,49.63,49.73,49.63,49.73,183
QAQ16,2016-06-30 13:00,30,49.8,49.92,49.8,49.92,2