QAQ15,2014-07-31 08:00,31,105.77,105.77,105.77,105.77,5
QAQ15,2014-07-31 11:30,31,105.16,105.16,105.16,105.16,1
QAQ15,2014-07-31 13:00,31,105.43,105.43,105.43,105.43,1
QAQ15,2014-08-06 09:00,6,104.82,104.82,104.82,104.82,3
QAQ15,2014-08-13 10:00,13,104.2,104.2,104.2,104.2,1
QAQ15,2014-08-15 05:00,15,103.63,103.63,103.63,103.63,28
QAQ15,2014-08-15 05:30,15,103.63,103.63,103.63,103.63,5
QAQ15,2014-08-15 06:00,15,103.63,103.63,103.63,103.63,11
QAQ15,2014-08-15 08:30,15,103.63,103.63,103.63,103.63,2
QAQ15,2014-08-20 13:00,20,103.18,103.18,103.18,103.18,1
QAQ15,2014-08-22 09:30,22,103.71,103.71,103.71,103.71,1
QAQ15,2014-08-28 07:00,28,104.52,104.52,104.52,104.52,1
QAQ15,2014-09-04 08:00,4,103.42,103.42,103.42,103.42,1
QAQ15,2014-09-17 10:30,17,101.25,101.25,101.25,101.25,6
QAQ15,2014-09-19 10:00,19,100.43,100.49,100.4,100.49,16
QAQ15,2014-09-22 11:00,22,99.8,99.8,99.8,99.8,1
QAQ15,2014-09-26 13:30,26,99.74,99.74,99.74,99.74,1
QAQ15,2014-10-08 10:00,8,93.88,93.88,93.88,93.88,1
QAQ15,2014-10-15 11:00,15,88.5,88.5,88.5,88.5,1
QAQ15,2014-10-15 13:30,15,87.58,87.58,87.58,87.58,1
QAQ15,2014-10-22 07:00,22,89.02,89.02,89.02,89.02,1
QAQ15,2014-10-22 07:30,22,88.76,88.87,88.69,88.87,10
QAQ15,2014-10-22 08:00,22,89.12,89.12,89.12,89.12,1
QAQ15,2014-10-22 09:30,22,88.74,88.74,88.74,88.74,1
QAQ15,2014-10-22 12:00,22,88.27,88.27,88.27,88.27,1
QAQ15,2014-10-23 02:30,23,87.39,87.39,87.39,87.39,1
QAQ15,2014-10-23 04:00,23,87.6,87.6,87.56,87.56,2
QAQ15,2014-10-23 04:30,23,87.67,87.79,87.67,87.79,12
QAQ15,2014-10-24 09:30,24,88.49,88.49,88.49,88.49,14
QAQ15,2014-10-24 11:30,24,89.5,89.5,89.5,89.5,2
QAQ15,2014-10-27 08:30,27,87.99,87.99,87.99,87.99,1
QAQ15,2014-10-27 10:00,27,88.49,88.49,88.49,88.49,1
QAQ15,2014-10-31 13:00,31,88.89,88.92,88.89,88.92,10
QAQ15,2014-11-04 13:00,4,86.38,86.38,86.38,86.38,1
QAQ15,2014-11-07 09:00,7,87.3,87.3,87.3,87.3,1
QAQ15,2014-11-11 08:30,11,85.96,85.96,85.96,85.96,2
QAQ15,2014-11-12 07:30,12,85.8,85.8,85.8,85.8,10
QAQ15,2014-11-12 16:00,12,84.74,84.74,84.74,84.74,1
QAQ15,2014-11-14 01:30,14,80.46,80.46,80.46,80.46,1
QAQ15,2014-11-14 08:30,14,82.5,82.5,82.5,82.5,1
QAQ15,2014-11-24 15:00,24,82.6,82.6,82.6,82.6,1
QAQ15,2014-11-25 13:00,25,81.47,81.47,81.47,81.47,2
QAQ15,2014-11-27 08:30,28,78.85,78.85,78.85,78.85,10
QAQ15,2014-11-28 04:30,28,76.12,76.12,75.99,75.99,3
QAQ15,2014-12-03 05:30,3,74.3,74.3,74.3,74.3,1
QAQ15,2014-12-03 13:30,3,73.89,73.89,73.89,73.89,1
QAQ15,2014-12-04 10:00,4,73.14,73.14,73.14,73.14,1
QAQ15,2014-12-04 13:00,4,73.65,73.65,73.65,73.65,10
QAQ15,2014-12-08 08:30,8,71.55,71.55,71.55,71.55,1
QAQ15,2014-12-08 13:30,8,70.55,70.55,70.55,70.55,1
QAQ15,2014-12-10 13:00,10,68.39,68.39,68.39,68.39,1
QAQ15,2014-12-11 13:30,11,67.92,67.92,67.92,67.92,1
QAQ15,2014-12-14 17:30,15,64.72,64.72,64.72,64.72,1
QAQ15,2014-12-15 07:00,15,66.41,66.41,66.41,66.41,8
QAQ15,2014-12-15 07:30,15,66.47,66.47,66.47,66.47,2
QAQ15,2014-12-16 03:00,16,63.02,63.07,63,63.07,4
QAQ15,2014-12-16 05:30,16,62.86,62.86,62.86,62.86,1
QAQ15,2014-12-17 07:30,17,62.92,62.92,62.92,62.92,1
QAQ15,2014-12-17 10:30,17,66.45,66.45,66.09,66.09,2
QAQ15,2014-12-23 02:30,23,64.33,64.33,64.33,64.33,1
QAQ15,2014-12-29 22:30,30,62.6,62.6,62.6,62.6,1
QAQ15,2014-12-30 03:00,30,62.01,62.01,62.01,62.01,1
QAQ15,2015-01-04 22:00,5,61.05,61.05,61.05,61.05,4
QAQ15,2015-01-04 23:30,5,61.05,61.05,61.05,61.05,1
QAQ15,2015-01-05 03:00,5,61.06,61.06,61.06,61.06,3
QAQ15,2015-01-05 10:00,5,59.15,59.15,59.15,59.15,1
QAQ15,2015-01-05 13:00,5,59.31,59.31,59.31,59.31,1
QAQ15,2015-01-06 05:00,6,58.11,58.11,58.11,58.11,8
QAQ15,2015-01-06 09:00,6,58.68,58.89,58.68,58.89,2
QAQ15,2015-01-06 13:00,6,56.8,56.8,56.8,56.8,1
QAQ15,2015-01-06 13:30,6,57.41,57.41,57.41,57.41,1
QAQ15,2015-01-07 01:00,7,56.56,56.56,56.56,56.56,1
QAQ15,2015-01-07 08:30,7,57.5,57.5,57.5,57.5,8
QAQ15,2015-01-07 11:00,7,56.99,57.13,56.99,57.13,2
QAQ15,2015-01-08 02:30,8,57.21,57.21,57.21,57.21,4
QAQ15,2015-01-08 10:00,8,56.75,56.75,56.75,56.75,1
QAQ15,2015-01-08 13:00,8,57.06,57.06,57.06,57.06,1
QAQ15,2015-01-08 13:30,8,57.17,57.17,57.17,57.17,2
QAQ15,2015-01-12 04:30,12,55.81,55.81,55.81,55.81,1
QAQ15,2015-01-12 08:30,12,55.21,55.22,55.07,55.09,8
QAQ15,2015-01-12 12:00,12,54.82,54.92,54.81,54.81,7
QAQ15,2015-01-12 13:00,12,54.82,54.87,54.79,54.79,7
QAQ15,2015-01-13 07:30,13,52.8,52.8,52.8,52.8,1
QAQ15,2015-01-13 08:30,13,53.41,53.41,53.41,53.41,1
QAQ15,2015-01-13 09:00,13,53.24,53.24,53.24,53.24,1
QAQ15,2015-01-14 04:00,14,53.21,53.21,53.21,53.21,2
QAQ15,2015-01-15 08:00,15,56.83,56.83,56.66,56.66,2
QAQ15,2015-01-15 14:30,15,54.14,54.14,54.14,54.14,1
QAQ15,2015-01-16 09:30,16,55.4,55.4,55.4,55.4,2
QAQ15,2015-01-16 10:00,16,55.23,55.23,55.23,55.23,1
QAQ15,2015-01-16 10:30,16,55.16,55.16,55.16,55.16,1
QAQ15,2015-01-19 10:00,20,55.02,55.02,55.02,55.02,1
QAQ15,2015-01-19 11:00,20,54.71,54.71,54.71,54.71,2
QAQ15,2015-01-20 02:00,20,53.99,53.99,53.99,53.99,1
QAQ15,2015-01-20 03:30,20,54.21,54.21,54.21,54.21,1
QAQ15,2015-01-20 08:00,20,54.03,54.03,53.47,53.77,14
QAQ15,2015-01-20 09:00,20,54.08,54.08,54.07,54.07,2
QAQ15,2015-01-20 09:30,20,53.93,54.1,53.93,54.03,13
QAQ15,2015-01-20 10:30,20,54.14,54.15,54.09,54.09,10
QAQ15,2015-01-20 11:30,20,54.27,54.27,54.21,54.21,2
QAQ15,2015-01-20 12:00,20,54.17,54.17,54.17,54.17,1
QAQ15,2015-01-22 02:00,22,53.83,53.83,53.83,53.83,1
QAQ15,2015-01-22 08:30,22,54.59,54.59,54.59,54.59,2
QAQ15,2015-01-22 12:00,22,54.35,54.35,54.35,54.35,1
QAQ15,2015-01-22 13:00,22,54.01,54.01,54.01,54.01,2
QAQ15,2015-01-22 14:00,22,54.41,54.41,54.41,54.41,1
QAQ15,2015-01-23 04:30,23,54.9,54.9,54.9,54.9,1
QAQ15,2015-01-23 08:30,23,54.46,54.46,54.46,54.46,1
QAQ15,2015-01-23 09:00,23,54.91,54.91,54.91,54.91,1
QAQ15,2015-01-23 09:30,23,54.48,54.48,54.48,54.48,1
QAQ15,2015-01-23 11:00,23,54.67,54.67,54.64,54.64,2
QAQ15,2015-01-23 11:30,23,54.53,54.53,54.53,54.53,1
QAQ15,2015-01-23 12:30,23,54.18,54.18,54.18,54.18,1
QAQ15,2015-01-26 10:00,26,54.06,54.06,54.06,54.06,1
QAQ15,2015-01-26 11:00,26,54.65,54.65,54.65,54.65,1
QAQ15,2015-01-27 10:30,27,54.24,54.24,54.24,54.24,1
QAQ15,2015-01-27 11:30,27,54.8,54.8,54.8,54.8,1
QAQ15,2015-01-28 05:00,28,54.61,54.61,54.61,54.61,1
QAQ15,2015-01-28 10:30,28,54.72,54.76,54.72,54.76,2
QAQ15,2015-01-29 09:30,29,54.21,54.21,54.21,54.21,2
QAQ15,2015-01-29 10:30,29,54.04,54.04,53.99,53.99,2
QAQ15,2015-01-29 11:00,29,54.09,54.09,54.09,54.09,2
QAQ15,2015-01-30 06:30,30,54.46,54.46,54.46,54.46,1
QAQ15,2015-01-30 12:00,30,55.04,55.04,54.97,54.97,2
QAQ15,2015-02-02 03:30,2,56.92,56.92,56.92,56.92,1
QAQ15,2015-02-02 08:00,2,59.06,59.3,59.06,59.3,2
QAQ15,2015-02-02 08:30,2,58.3,58.3,58.3,58.3,1
QAQ15,2015-02-02 12:30,2,59.49,59.49,59.49,59.49,1
QAQ15,2015-02-02 13:00,2,59.42,59.79,59.18,59.79,6
QAQ15,2015-02-02 13:30,2,59.55,59.55,59.55,59.55,1
QAQ15,2015-02-02 14:00,2,59.73,59.75,59.73,59.75,6
QAQ15,2015-02-02 14:30,2,59.93,59.93,59.93,59.93,1
QAQ15,2015-02-03 07:00,3,61.54,61.54,61.54,61.54,1
QAQ15,2015-02-03 08:00,3,61.79,61.79,61.53,61.53,2
QAQ15,2015-02-03 10:00,3,61.68,61.68,61.68,61.68,1
QAQ15,2015-02-03 11:30,3,62.17,62.17,62.08,62.13,4
QAQ15,2015-02-03 12:00,3,62.13,62.13,62.11,62.11,3
QAQ15,2015-02-04 08:00,4,61.37,61.37,61.37,61.37,1
QAQ15,2015-02-05 02:30,5,58.52,58.52,58.52,58.52,1
QAQ15,2015-02-05 19:00,6,61.6,61.6,61.6,61.6,1
QAQ15,2015-02-06 12:00,6,62.87,62.87,62.87,62.87,1
QAQ15,2015-02-09 10:00,9,63.63,63.63,63.63,63.63,2
QAQ15,2015-02-09 12:30,9,63.9,63.92,63.9,63.92,2
QAQ15,2015-02-10 04:30,10,63.11,63.11,63.07,63.07,3
QAQ15,2015-02-10 12:30,10,61.85,61.85,61.85,61.85,1
QAQ15,2015-02-10 13:00,10,61.8,61.8,61.8,61.8,1
QAQ15,2015-02-10 14:00,10,62.24,62.24,62.24,62.24,1
QAQ15,2015-02-11 11:30,11,60.92,60.92,60.92,60.92,1
QAQ15,2015-02-11 12:00,11,60.8,60.8,60.8,60.8,1
QAQ15,2015-02-12 07:30,12,61.17,61.17,61.17,61.17,1
QAQ15,2015-02-12 08:30,12,62.05,62.05,62.05,62.05,2
QAQ15,2015-02-12 09:30,12,62.02,62.02,62.02,62.02,1
QAQ15,2015-02-13 02:30,13,64,64,64,64,1
QAQ15,2015-02-13 05:30,13,63.84,63.84,63.84,63.84,1
QAQ15,2015-02-13 06:30,13,64.72,64.72,64.72,64.72,2
QAQ15,2015-02-13 08:00,13,64.65,64.65,64.5,64.5,3
QAQ15,2015-02-13 08:30,13,64.63,64.63,64.63,64.63,1
QAQ15,2015-02-13 09:00,13,64.55,64.55,64.5,64.5,14
QAQ15,2015-02-13 12:00,13,64.52,64.52,64.52,64.52,1
QAQ15,2015-02-13 12:30,13,64.3,64.3,64.3,64.3,1
QAQ15,2015-02-13 13:00,13,64.5,64.5,64.5,64.5,1
QAQ15,2015-02-17 07:30,17,65.12,65.12,65.12,65.12,1
QAQ15,2015-02-17 11:00,17,64.04,64.04,64.04,64.04,1
QAQ15,2015-02-17 13:00,17,65.44,65.44,65.44,65.44,1
QAQ15,2015-02-17 14:00,17,65.37,65.47,65.37,65.47,2
QAQ15,2015-02-18 07:00,18,64.41,64.51,64.41,64.51,2
QAQ15,2015-02-18 08:00,18,64.16,64.62,64.16,64.62,2
QAQ15,2015-02-18 10:00,18,64.47,64.47,64.47,64.47,1
QAQ15,2015-02-19 10:30,19,62.98,63.25,62.98,63.25,2
QAQ15,2015-02-20 07:00,20,63.67,63.67,63.67,63.67,1
QAQ15,2015-02-20 09:30,20,63.5,63.5,63.5,63.5,2
QAQ15,2015-02-20 10:00,20,63.62,63.62,63.62,63.62,2
QAQ15,2015-02-20 11:30,20,63.57,63.57,63.57,63.57,1
QAQ15,2015-02-20 12:00,20,63.25,63.25,63.25,63.25,1
QAQ15,2015-02-20 12:30,20,63.15,63.15,63.15,63.15,1
QAQ15,2015-02-23 02:00,23,62.62,62.62,62.62,62.62,1
QAQ15,2015-02-23 03:00,23,62.9,62.9,62.9,62.9,4
QAQ15,2015-02-23 07:00,23,61.63,61.63,61.63,61.63,1
QAQ15,2015-02-23 09:00,23,62.14,62.14,62.14,62.14,1
QAQ15,2015-02-23 13:00,23,62.28,62.28,62.28,62.28,1
QAQ15,2015-02-23 13:30,23,62.15,62.15,62.15,62.15,1
QAQ15,2015-02-23 15:00,23,62.36,62.37,62.36,62.37,2
QAQ15,2015-02-24 08:30,24,63,63,63,63,1
QAQ15,2015-02-25 09:00,25,62.45,62.45,62.45,62.45,11
QAQ15,2015-02-25 10:00,25,62.7,62.7,62.7,62.7,2
QAQ15,2015-02-25 11:00,25,63.43,63.43,63.25,63.36,3
QAQ15,2015-02-25 12:30,25,63.5,63.5,63.5,63.5,9
QAQ15,2015-02-25 13:00,25,64.1,64.1,64.1,64.1,1
QAQ15,2015-02-26 04:00,26,65.69,65.69,65.69,65.69,1
QAQ15,2015-02-26 09:00,26,64.79,64.79,64.79,64.79,1
QAQ15,2015-02-26 11:30,26,64.03,64.03,64.03,64.03,1
QAQ15,2015-02-26 13:00,26,63.28,63.28,63.28,63.28,1
QAQ15,2015-02-27 08:00,27,64.65,64.65,64.4,64.4,2
QAQ15,2015-02-27 08:30,27,64.59,64.6,64.59,64.6,3
QAQ15,2015-02-27 09:00,27,64.48,64.48,64.48,64.48,3
QAQ15,2015-02-27 09:30,27,64.48,64.48,64.48,64.48,1
QAQ15,2015-02-27 10:00,27,64.62,64.62,64.62,64.62,1
QAQ15,2015-02-27 12:00,27,64.89,64.89,64.2,64.2,4
QAQ15,2015-02-27 12:30,27,64.91,64.91,64.91,64.91,2
QAQ15,2015-02-27 13:00,27,65.71,65.71,65.71,65.71,1
QAQ15,2015-02-27 13:30,27,65.3,65.3,65.3,65.3,1
QAQ15,2015-03-02 08:30,2,64.23,64.24,64.23,64.24,7
QAQ15,2015-03-02 09:30,2,64.39,64.43,64.39,64.43,2
QAQ15,2015-03-02 12:00,2,63.92,63.92,63.92,63.92,1
QAQ15,2015-03-02 13:00,2,62.86,62.86,62.86,62.86,1
QAQ15,2015-03-03 08:00,3,64.29,64.29,64.29,64.29,1
QAQ15,2015-03-03 08:30,3,64.33,64.33,64.33,64.33,1
QAQ15,2015-03-03 10:00,3,64.42,64.42,64.34,64.34,2
QAQ15,2015-03-03 11:00,3,64.64,64.64,64.52,64.52,2
QAQ15,2015-03-03 12:00,3,64.07,64.07,64.07,64.07,1
QAQ15,2015-03-03 14:30,3,64.47,64.47,64.47,64.47,1
QAQ15,2015-03-03 20:30,4,64.22,64.22,64.22,64.22,1
QAQ15,2015-03-03 22:30,4,64.1,64.1,64.1,64.1,1
QAQ15,2015-03-04 07:30,4,63.93,63.93,63.93,63.93,2
QAQ15,2015-03-04 10:30,4,63.11,63.11,63.11,63.11,1
QAQ15,2015-03-04 13:00,4,63.86,63.86,63.86,63.86,1
QAQ15,2015-03-04 13:30,4,63.68,63.68,63.68,63.68,2
QAQ15,2015-03-05 11:30,5,63.51,63.51,63.51,63.51,1
QAQ15,2015-03-05 13:00,5,63.74,63.74,63.74,63.74,1
QAQ15,2015-03-06 05:00,6,63.6,63.68,63.6,63.68,2
QAQ15,2015-03-06 11:00,6,63.18,63.18,63.18,63.18,1
QAQ15,2015-03-06 12:30,6,62.36,62.36,62.36,62.36,1
QAQ15,2015-03-08 20:00,9,62.13,62.13,62.13,62.13,1
QAQ15,2015-03-09 04:30,9,61.91,62.04,61.91,62.04,3
QAQ15,2015-03-09 07:00,9,62.35,62.35,62.35,62.35,1
QAQ15,2015-03-09 08:00,9,62.24,62.35,62.11,62.35,26
QAQ15,2015-03-09 09:30,9,62.78,62.81,62.78,62.81,10
QAQ15,2015-03-09 10:00,9,62.91,62.92,62.91,62.92,7
QAQ15,2015-03-09 12:00,9,61.95,61.95,61.95,61.95,1
QAQ15,2015-03-09 13:00,9,61.72,61.84,61.72,61.84,12
QAQ15,2015-03-09 15:00,9,61.63,61.63,61.63,61.63,1
QAQ15,2015-03-10 03:30,10,61.35,61.35,61.29,61.29,2
QAQ15,2015-03-10 07:30,10,60.96,60.97,60.96,60.97,10
QAQ15,2015-03-10 09:00,10,60.25,60.26,60.18,60.19,15
QAQ15,2015-03-10 09:30,10,60.46,60.46,60.46,60.46,1
QAQ15,2015-03-10 10:00,10,60.39,60.39,60.39,60.39,1
QAQ15,2015-03-10 10:30,10,60.28,60.3,60.28,60.3,10
QAQ15,2015-03-10 11:00,10,60.12,60.15,59.77,59.77,13
QAQ15,2015-03-10 11:30,10,59.73,59.8,59.73,59.8,11
QAQ15,2015-03-10 12:30,10,59.43,59.45,59.43,59.45,2
QAQ15,2015-03-10 13:00,10,59.7,59.7,59.7,59.7,10
QAQ15,2015-03-11 07:00,11,60.01,60.01,60.01,60.01,5
QAQ15,2015-03-11 07:30,11,59.98,59.98,59.98,59.98,1
QAQ15,2015-03-11 08:00,11,60.1,60.1,59.9,59.92,11
QAQ15,2015-03-11 08:30,11,59.8,59.8,59.8,59.8,1
QAQ15,2015-03-11 10:00,11,59.75,59.75,59.75,59.75,1
QAQ15,2015-03-12 05:00,12,61.07,61.07,61.07,61.07,2
QAQ15,2015-03-12 08:00,12,61.39,61.39,61.39,61.39,7
QAQ15,2015-03-12 09:30,12,60.87,60.87,60.87,60.87,1
QAQ15,2015-03-12 12:00,12,60.09,60.09,60.09,60.09,2
QAQ15,2015-03-12 12:30,12,59.86,59.86,59.86,59.86,4
QAQ15,2015-03-12 13:00,12,59.71,59.79,59.71,59.79,3
QAQ15,2015-03-13 08:00,13,59.32,59.32,59.32,59.32,1
QAQ15,2015-03-13 09:00,13,59.16,59.16,59.16,59.16,2
QAQ15,2015-03-13 11:30,13,58.4,58.4,58.4,58.4,1
QAQ15,2015-03-13 12:00,13,58.47,58.47,58.47,58.47,1
QAQ15,2015-03-13 12:30,13,58.44,58.44,58.44,58.44,1
QAQ15,2015-03-16 00:00,16,57.3,57.3,57.3,57.3,1
QAQ15,2015-03-16 09:00,16,56.03,56.03,56.03,56.03,2
QAQ15,2015-03-16 09:30,16,56.03,56.03,56.03,56.03,1
QAQ15,2015-03-17 08:30,17,55.88,55.88,55.88,55.88,1
QAQ15,2015-03-17 12:00,17,56.39,56.39,56.39,56.39,1
QAQ15,2015-03-17 12:30,17,55.97,55.97,55.97,55.97,1
QAQ15,2015-03-17 13:00,17,56.13,56.13,56.13,56.13,1
QAQ15,2015-03-17 13:30,17,56.41,56.41,56.41,56.41,1
QAQ15,2015-03-18 01:30,18,55.98,55.98,55.98,55.98,1
QAQ15,2015-03-18 08:30,18,55.9,55.9,55.9,55.9,1
QAQ15,2015-03-18 09:00,18,55.92,56.03,55.92,56.03,15
QAQ15,2015-03-18 09:30,18,56.12,56.14,56.12,56.14,15
QAQ15,2015-03-18 11:30,18,57.25,57.25,56.92,56.92,6
QAQ15,2015-03-18 12:00,18,56.9,56.9,56.9,56.9,1
QAQ15,2015-03-18 13:00,18,57.16,57.16,57.16,57.16,1
QAQ15,2015-03-18 14:00,18,58.91,58.91,58.91,58.91,7
QAQ15,2015-03-19 00:30,19,58.07,58.07,58.07,58.07,1
QAQ15,2015-03-19 01:30,19,58.21,58.21,58.21,58.21,1
QAQ15,2015-03-19 02:00,19,58.2,58.2,58.2,58.2,1
QAQ15,2015-03-19 04:30,19,58.2,58.2,58.2,58.2,1
QAQ15,2015-03-19 10:30,19,57.45,57.45,57.45,57.45,1
QAQ15,2015-03-19 12:30,19,57.26,57.3,57.26,57.3,5
QAQ15,2015-03-19 13:00,19,57.26,57.29,57.26,57.29,25
QAQ15,2015-03-19 14:00,19,57.29,57.32,57.23,57.24,35
QAQ15,2015-03-20 07:30,20,56.55,56.55,56.54,56.54,7
QAQ15,2015-03-20 08:30,20,58.09,58.12,58.09,58.09,5
QAQ15,2015-03-20 11:30,20,58.06,58.06,58.06,58.06,2
QAQ15,2015-03-20 13:00,20,57.68,57.68,57.68,57.68,1
QAQ15,2015-03-23 00:30,23,57.65,57.65,57.65,57.65,3
QAQ15,2015-03-23 03:30,23,57.23,57.23,57.23,57.23,1
QAQ15,2015-03-23 12:30,23,57.81,57.81,57.81,57.81,1
QAQ15,2015-03-23 13:00,23,58.65,58.65,58.65,58.65,1
QAQ15,2015-03-24 09:00,24,58.5,58.5,58.5,58.5,1
QAQ15,2015-03-24 10:00,24,58.28,58.28,58.28,58.28,1
QAQ15,2015-03-25 08:00,25,58.6,58.6,58.6,58.6,1
QAQ15,2015-03-25 09:00,25,58.85,58.86,58.85,58.86,2
QAQ15,2015-03-25 09:30,25,58.67,58.67,58.56,58.56,2
QAQ15,2015-03-25 11:00,25,58.36,58.43,58.36,58.43,3
QAQ15,2015-03-25 12:30,25,59.12,59.56,59.12,59.56,2
QAQ15,2015-03-25 21:00,26,60.54,60.54,60.54,60.54,1
QAQ15,2015-03-25 21:30,26,61.5,61.55,61.5,61.5,19
QAQ15,2015-03-25 22:00,26,61.17,61.17,61.17,61.17,1
QAQ15,2015-03-26 02:00,26,60.9,60.9,60.9,60.9,1
QAQ15,2015-03-26 03:30,26,60.72,60.72,60.72,60.72,1
QAQ15,2015-03-26 07:00,26,60.78,60.78,60.78,60.78,1
QAQ15,2015-03-26 08:30,26,60.41,60.41,60.41,60.41,1
QAQ15,2015-03-26 09:00,26,60.57,60.57,60.57,60.57,1
QAQ15,2015-03-26 12:30,26,61.6,61.6,61.37,61.6,48
QAQ15,2015-03-26 13:30,26,61.38,61.38,61.35,61.35,2
QAQ15,2015-03-26 16:00,26,61.21,61.21,61.21,61.21,1
QAQ15,2015-03-27 07:30,27,60.58,60.58,60.58,60.58,1
QAQ15,2015-03-27 08:30,27,60.14,60.14,60.14,60.14,1
QAQ15,2015-03-27 11:30,27,60.23,60.23,60.23,60.23,1
QAQ15,2015-03-30 05:00,30,58.07,58.07,58.07,58.07,5
QAQ15,2015-03-30 08:30,30,58.85,58.97,58.85,58.97,2
QAQ15,2015-03-30 13:00,30,59.02,59.02,59.02,59.02,1
QAQ15,2015-03-31 05:00,31,57.66,57.66,57.66,57.66,1
QAQ15,2015-03-31 08:30,31,58,58,57.99,58,4
QAQ15,2015-03-31 09:30,31,58.11,58.11,58.11,58.11,1
QAQ15,2015-03-31 11:00,31,58.55,58.55,58.55,58.55,1
QAQ15,2015-04-01 04:00,1,57.55,57.55,57.55,57.55,9
QAQ15,2015-04-01 09:30,1,58.43,58.43,58.43,58.43,1
QAQ15,2015-04-01 10:30,1,59.42,59.42,59.42,59.42,1
QAQ15,2015-04-01 11:00,1,59.56,59.58,59.5,59.5,15
QAQ15,2015-04-01 13:00,1,59.93,59.93,59.9,59.9,7
QAQ15,2015-04-01 13:30,1,59.78,59.78,59.78,59.78,1
QAQ15,2015-04-01 21:00,2,59.3,59.3,59.3,59.3,1
QAQ15,2015-04-02 06:00,2,57.94,57.94,57.94,57.94,1
QAQ15,2015-04-02 06:30,2,57.88,57.88,57.88,57.88,5
QAQ15,2015-04-02 11:30,2,57.76,57.76,57.76,57.76,1
QAQ15,2015-04-02 12:00,2,57.13,57.13,57.13,57.13,1
QAQ15,2015-04-02 12:30,2,57.16,57.97,57.16,57.57,7
QAQ15,2015-04-02 13:00,2,57.72,57.87,57.72,57.87,3
QAQ15,2015-04-02 16:00,2,57.88,57.88,57.88,57.88,1
QAQ15,2015-04-05 19:30,6,58.7,58.7,58.7,58.7,2
QAQ15,2015-04-06 10:00,6,60.38,60.38,60.38,60.38,1
QAQ15,2015-04-06 10:30,6,60.42,60.42,60.42,60.42,2
QAQ15,2015-04-06 11:00,6,60.62,60.62,60.62,60.62,1
QAQ15,2015-04-06 12:30,6,60.9,60.9,60.9,60.9,2
QAQ15,2015-04-06 19:30,7,60.37,60.37,60.37,60.37,1
QAQ15,2015-04-07 08:30,7,60.11,60.11,60.11,60.11,1
QAQ15,2015-04-07 10:30,7,60.91,60.91,60.91,60.91,3
QAQ15,2015-04-07 12:00,7,61.34,61.34,61.34,61.34,1
QAQ15,2015-04-08 00:30,8,60.9,60.9,60.9,60.9,2
QAQ15,2015-04-08 08:00,8,60.76,60.76,60.76,60.76,2
QAQ15,2015-04-08 09:00,8,60.83,60.83,60.83,60.83,2
QAQ15,2015-04-08 09:30,8,60.65,60.65,59.88,59.88,4
QAQ15,2015-04-08 10:00,8,59.77,59.77,59.77,59.77,1
QAQ15,2015-04-08 10:30,8,59.7,59.7,59.7,59.7,1
QAQ15,2015-04-08 13:00,8,58.45,58.45,58.3,58.3,5
QAQ15,2015-04-09 07:30,9,59.34,59.34,59.29,59.29,2
QAQ15,2015-04-09 08:30,9,59.29,59.29,59.29,59.29,2
QAQ15,2015-04-09 09:00,9,59.68,59.68,59.68,59.68,1
QAQ15,2015-04-09 10:00,9,59.3,59.48,59.3,59.48,5
QAQ15,2015-04-09 12:00,9,60.31,60.42,60.31,60.42,7
QAQ15,2015-04-09 12:30,9,59.99,59.99,59.99,59.99,1
QAQ15,2015-04-09 13:00,9,59.59,59.59,59.59,59.59,1
QAQ15,2015-04-10 05:30,10,59.51,59.51,59.51,59.51,1
QAQ15,2015-04-10 08:00,10,59.59,59.59,59.59,59.59,3
QAQ15,2015-04-10 09:30,10,60.35,60.35,60.35,60.35,1
QAQ15,2015-04-10 11:30,10,60.21,60.21,60.1,60.1,2
QAQ15,2015-04-12 20:30,13,60.73,60.73,60.73,60.73,6
QAQ15,2015-04-13 04:00,13,61.41,61.41,61.41,61.41,1
QAQ15,2015-04-13 08:30,13,61.31,61.31,61.29,61.29,2
QAQ15,2015-04-13 09:00,13,61.47,61.47,61.3,61.3,2
QAQ15,2015-04-13 10:00,13,60.82,60.82,60.82,60.82,2
QAQ15,2015-04-14 08:00,14,61.04,61.04,61.04,61.04,1
QAQ15,2015-04-14 09:00,14,61.23,61.23,61.23,61.23,3
QAQ15,2015-04-14 09:30,14,61.23,61.23,61.23,61.23,2
QAQ15,2015-04-14 12:00,14,61.69,61.7,61.69,61.7,2
QAQ15,2015-04-14 14:00,14,61.4,61.4,61.4,61.4,1
QAQ15,2015-04-15 00:00,15,61.74,61.74,61.74,61.74,1
QAQ15,2015-04-15 01:30,15,61.79,61.79,61.79,61.79,2
QAQ15,2015-04-15 04:00,15,62,62,62,62,1
QAQ15,2015-04-15 05:30,15,61.9,61.9,61.9,61.9,1
QAQ15,2015-04-15 06:30,15,61.89,62,61.89,62,3
QAQ15,2015-04-15 07:00,15,62.07,62.07,62.07,62.07,1
QAQ15,2015-04-15 08:00,15,62.07,62.07,61.87,61.87,2
QAQ15,2015-04-15 08:30,15,62.02,62.03,62.02,62.02,10
QAQ15,2015-04-15 09:00,15,62.02,62.15,62.02,62.15,20
QAQ15,2015-04-15 09:30,15,62.24,62.85,62.24,62.61,27
QAQ15,2015-04-15 10:30,15,63.17,63.39,63.17,63.39,13
QAQ15,2015-04-15 11:00,15,63.35,63.8,63.35,63.8,11
QAQ15,2015-04-15 12:30,15,64.11,64.11,64.11,64.11,1
QAQ15,2015-04-15 13:00,15,64.05,64.9,64.05,64.78,72
QAQ15,2015-04-15 13:30,15,64.78,64.78,64.67,64.68,3
QAQ15,2015-04-15 14:00,15,64.25,64.25,64.25,64.25,1
QAQ15,2015-04-15 15:00,15,64.37,64.37,64.37,64.37,1
QAQ15,2015-04-16 07:30,16,63.87,63.87,63.87,63.87,1
QAQ15,2015-04-16 08:00,16,64.18,64.18,64.15,64.15,3
QAQ15,2015-04-16 08:30,16,64.16,64.16,64.06,64.06,4
QAQ15,2015-04-16 09:00,16,63.94,64.3,63.92,64.3,6
QAQ15,2015-04-16 09:30,16,64.45,64.49,64.34,64.34,8
QAQ15,2015-04-16 10:00,16,64.43,64.43,64.13,64.29,11
QAQ15,2015-04-16 10:30,16,64.3,64.37,64.3,64.37,4
QAQ15,2015-04-16 11:30,16,64.76,64.76,64.76,64.76,1
QAQ15,2015-04-16 12:00,16,65.15,65.15,65.15,65.15,1
QAQ15,2015-04-16 13:00,16,65.42,65.42,65.42,65.42,1
QAQ15,2015-04-16 13:30,16,65.42,65.42,65.34,65.34,2
QAQ15,2015-04-16 20:00,17,65.06,65.06,64.84,64.84,3
QAQ15,2015-04-16 21:00,17,64.51,64.65,64.51,64.65,2
QAQ15,2015-04-17 03:00,17,64.92,64.92,64.92,64.92,1
QAQ15,2015-04-17 05:00,17,65.03,65.03,65.03,65.03,1
QAQ15,2015-04-17 05:30,17,64.8,64.8,64.8,64.8,15
QAQ15,2015-04-17 08:30,17,65.38,65.56,65.38,65.56,4
QAQ15,2015-04-17 09:30,17,65.7,65.7,65.61,65.61,3
QAQ15,2015-04-17 10:30,17,65.44,65.45,65.44,65.44,3
QAQ15,2015-04-17 11:30,17,65.25,65.25,65.14,65.14,4
QAQ15,2015-04-17 12:00,17,65.19,65.44,65.19,65.36,4
QAQ15,2015-04-17 12:30,17,65.38,65.43,65.24,65.31,4
QAQ15,2015-04-17 13:00,17,65.29,65.33,64.73,64.94,14
QAQ15,2015-04-17 14:00,17,65.07,65.21,65.07,65.21,3
QAQ15,2015-04-20 00:30,20,65.65,65.65,65.65,65.65,2
QAQ15,2015-04-20 02:00,20,65.34,65.34,65.34,65.34,1
QAQ15,2015-04-20 03:00,20,65.08,65.08,65.08,65.08,1
QAQ15,2015-04-20 04:00,20,65.38,65.38,65.38,65.38,1
QAQ15,2015-04-20 06:00,20,64.36,64.36,64.36,64.36,1
QAQ15,2015-04-20 07:00,20,63.8,63.91,63.8,63.91,3
QAQ15,2015-04-20 08:00,20,64.37,64.42,64.37,64.42,2
QAQ15,2015-04-20 09:00,20,65.05,65.39,65.05,65.39,2
QAQ15,2015-04-20 09:30,20,65.4,65.4,65.4,65.4,1
QAQ15,2015-04-20 10:30,20,64.98,64.98,64.98,64.98,1
QAQ15,2015-04-20 11:00,20,65.25,65.32,65.25,65.32,2
QAQ15,2015-04-21 02:30,21,64.48,64.48,64.48,64.48,8
QAQ15,2015-04-21 11:30,21,64.55,64.55,64.55,64.55,1
QAQ15,2015-04-21 12:30,21,63.79,63.79,63.79,63.79,2
QAQ15,2015-04-21 13:00,21,63.51,63.51,63.35,63.47,7
QAQ15,2015-04-21 19:00,22,63.43,63.43,63.42,63.42,2
QAQ15,2015-04-21 19:30,22,63.48,63.48,63.48,63.48,1
QAQ15,2015-04-21 20:00,22,63.47,63.47,63.47,63.47,1
QAQ15,2015-04-21 21:30,22,63.15,63.15,63.15,63.15,1
QAQ15,2015-04-22 00:00,22,63.13,63.13,63.13,63.13,1
QAQ15,2015-04-22 02:00,22,62.94,62.94,62.94,62.94,1
QAQ15,2015-04-22 07:00,22,63.49,63.49,63.48,63.48,2
QAQ15,2015-04-22 08:00,22,64.02,64.02,63.96,63.96,4
QAQ15,2015-04-22 08:30,22,63.95,64,63.82,63.85,12
QAQ15,2015-04-22 09:00,22,63.84,63.84,63.7,63.7,2
QAQ15,2015-04-22 09:30,22,64.07,64.33,64.06,64.26,20
QAQ15,2015-04-22 10:00,22,64.28,64.37,64.23,64.36,20
QAQ15,2015-04-22 10:30,22,64.31,64.35,64.2,64.2,5
QAQ15,2015-04-22 11:00,22,64.1,64.35,64.1,64.28,12
QAQ15,2015-04-22 11:30,22,64.28,64.28,64.25,64.25,5
QAQ15,2015-04-22 12:00,22,64.24,64.28,64.24,64.27,3
QAQ15,2015-04-22 12:30,22,64.24,64.24,64.23,64.23,4
QAQ15,2015-04-22 13:00,22,64.24,64.26,64.19,64.19,11
QAQ15,2015-04-22 13:30,22,64.18,64.18,64.16,64.16,2
QAQ15,2015-04-22 15:30,22,64.15,64.15,64.15,64.15,1
QAQ15,2015-04-22 19:30,23,64.35,64.35,64.35,64.35,1
QAQ15,2015-04-22 20:00,23,64.34,64.36,64.34,64.36,2
QAQ15,2015-04-22 21:00,23,64.35,64.35,64.35,64.35,1
QAQ15,2015-04-23 03:00,23,63.8,63.8,63.8,63.8,6
QAQ15,2015-04-23 04:30,23,63.98,64.02,63.98,64.02,10
QAQ15,2015-04-23 05:00,23,64.02,64.1,64.02,64.1,2
QAQ15,2015-04-23 05:30,23,64.07,64.08,64.07,64.08,3
QAQ15,2015-04-23 06:30,23,64.37,64.49,64.36,64.49,3
QAQ15,2015-04-23 07:00,23,64.68,64.81,64.68,64.81,13
QAQ15,2015-04-23 07:30,23,64.91,65.04,64.9,65.04,12
QAQ15,2015-04-23 08:00,23,65.1,65.16,65.01,65.07,23
QAQ15,2015-04-23 08:30,23,65.06,65.65,65.06,65.65,15
QAQ15,2015-04-23 09:00,23,65.57,65.63,65.57,65.63,7
QAQ15,2015-04-23 09:30,23,65.98,66.09,65.84,65.84,4
QAQ15,2015-04-23 10:00,23,66.15,66.34,66.15,66.23,3
QAQ15,2015-04-23 10:30,23,66.05,66.16,66.05,66.16,3
QAQ15,2015-04-23 11:00,23,65.97,65.97,65.94,65.94,10
QAQ15,2015-04-23 11:30,23,66.03,66.03,66.03,66.03,2
QAQ15,2015-04-23 12:00,23,66.67,66.76,66.67,66.75,3
QAQ15,2015-04-23 12:30,23,66.23,66.23,66.23,66.23,1
QAQ15,2015-04-23 13:00,23,65.86,65.86,65.86,65.86,1
QAQ15,2015-04-23 13:30,23,66.13,66.13,66.13,66.13,2
QAQ15,2015-04-24 00:00,24,65.78,65.78,65.78,65.78,1
QAQ15,2015-04-24 02:00,24,66.2,66.2,66.2,66.2,1
QAQ15,2015-04-24 04:30,24,66.62,66.62,66.62,66.62,2
QAQ15,2015-04-24 07:00,24,66.49,66.49,66.49,66.49,1
QAQ15,2015-04-24 07:30,24,66.74,66.95,66.74,66.95,3
QAQ15,2015-04-24 08:00,24,66.63,66.63,66.22,66.22,8
QAQ15,2015-04-24 08:30,24,66.09,66.11,66.09,66.11,2
QAQ15,2015-04-24 09:00,24,66.15,66.15,66.15,66.15,1
QAQ15,2015-04-24 09:30,24,66.56,66.56,66.11,66.24,6
QAQ15,2015-04-24 10:00,24,66.46,66.46,66.46,66.46,1
QAQ15,2015-04-24 12:30,24,65.96,65.96,65.96,65.96,1
QAQ15,2015-04-24 13:00,24,66.33,66.33,66.33,66.33,1
QAQ15,2015-04-27 02:30,27,66.51,66.51,66.51,66.51,1
QAQ15,2015-04-27 03:00,27,66.65,66.65,66.63,66.63,6
QAQ15,2015-04-27 03:30,27,66.63,66.63,66.63,66.63,1
QAQ15,2015-04-27 05:30,27,66.46,66.46,66.46,66.46,1
QAQ15,2015-04-27 09:00,27,66.65,66.65,66.65,66.65,1
QAQ15,2015-04-27 09:30,27,66,66,66,66,3
QAQ15,2015-04-27 10:00,27,66.23,66.23,66.23,66.23,1
QAQ15,2015-04-27 10:30,27,66.58,66.58,66.49,66.49,3
QAQ15,2015-04-27 12:30,27,66.12,66.12,66.12,66.12,1
QAQ15,2015-04-27 15:00,27,66.13,66.13,66.13,66.13,1
QAQ15,2015-04-27 20:30,28,65.82,65.82,65.37,65.37,3
QAQ15,2015-04-27 23:00,28,65.49,65.49,65.49,65.49,1
QAQ15,2015-04-28 00:30,28,65.38,65.54,65.38,65.54,3
QAQ15,2015-04-28 02:00,28,65.4,65.4,65.4,65.4,1
QAQ15,2015-04-28 04:00,28,65.77,65.77,65.77,65.77,1
QAQ15,2015-04-28 07:00,28,66,66,66,66,1
QAQ15,2015-04-28 08:30,28,65.81,65.81,65.81,65.81,1
QAQ15,2015-04-28 09:00,28,66.43,66.65,66.43,66.53,6
QAQ15,2015-04-28 09:30,28,66.37,66.53,66.37,66.53,5
QAQ15,2015-04-28 10:00,28,66.29,66.52,66.25,66.28,13
QAQ15,2015-04-28 10:30,28,66.43,66.43,66.43,66.43,15
QAQ15,2015-04-28 11:00,28,66.32,66.38,66.32,66.38,2
QAQ15,2015-04-28 11:30,28,66.49,66.49,66.49,66.49,1
QAQ15,2015-04-28 12:30,28,66.11,66.24,66.11,66.24,2
QAQ15,2015-04-28 13:00,28,66.18,66.18,65.95,65.95,7
QAQ15,2015-04-29 01:00,29,65.95,65.98,65.95,65.98,2
QAQ15,2015-04-29 02:30,29,65.83,65.83,65.83,65.83,2
QAQ15,2015-04-29 03:30,29,65.71,65.71,65.71,65.71,1
QAQ15,2015-04-29 06:30,29,65.91,65.91,65.91,65.91,1
QAQ15,2015-04-29 07:00,29,65.9,65.9,65.9,65.9,1
QAQ15,2015-04-29 08:00,29,66,66,66,66,11
QAQ15,2015-04-29 08:30,29,66.41,66.41,66.41,66.41,1
QAQ15,2015-04-29 09:30,29,66.49,66.86,66.48,66.83,8
QAQ15,2015-04-29 10:00,29,66.87,67.26,66.87,67.26,13
QAQ15,2015-04-29 10:30,29,67.35,67.43,67.32,67.43,8
QAQ15,2015-04-29 11:00,29,67.39,67.39,67.39,67.39,1
QAQ15,2015-04-29 11:30,29,67.43,67.98,67.43,67.98,3
QAQ15,2015-04-29 12:30,29,67.62,67.62,67.62,67.62,1
QAQ15,2015-04-29 13:00,29,67.22,67.24,67.13,67.24,5
QAQ15,2015-04-30 01:00,30,66.76,66.76,66.76,66.76,1
QAQ15,2015-04-30 04:00,30,67.4,67.4,67.32,67.32,4
QAQ15,2015-04-30 04:30,30,67.32,67.32,66.94,66.94,2
QAQ15,2015-04-30 05:00,30,67.06,67.06,67.06,67.06,1
QAQ15,2015-04-30 08:00,30,67.06,67.06,67.06,67.06,2
QAQ15,2015-04-30 09:00,30,67.36,67.36,67.36,67.36,1
QAQ15,2015-04-30 09:30,30,67.4,67.45,67.4,67.45,6
QAQ15,2015-04-30 10:00,30,67.34,67.79,67.34,67.79,10
QAQ15,2015-04-30 10:30,30,67.52,67.62,67.39,67.62,14
QAQ15,2015-04-30 11:30,30,67.66,67.68,67.66,67.68,11
QAQ15,2015-04-30 12:00,30,67.65,67.8,67.65,67.8,2
QAQ15,2015-04-30 12:30,30,67.92,68.08,67.92,68.02,5
QAQ15,2015-04-30 13:00,30,68.1,68.1,67.87,68.07,20
QAQ15,2015-05-01 02:00,1,67.93,67.93,67.93,67.93,1
QAQ15,2015-05-01 03:00,1,67.91,67.91,67.91,67.91,1
QAQ15,2015-05-01 04:30,1,67.69,67.71,67.69,67.71,8
QAQ15,2015-05-01 10:00,1,67.32,67.32,67.27,67.27,2
QAQ15,2015-05-01 11:00,1,67.09,67.09,67.09,67.09,1
QAQ15,2015-05-01 11:30,1,67.08,67.08,67.08,67.08,1
QAQ15,2015-05-01 12:00,1,67.27,67.27,67.27,67.27,1
QAQ15,2015-05-01 12:30,1,67.32,67.32,67.32,67.32,2
QAQ15,2015-05-01 13:00,1,67.45,67.45,67.45,67.45,1
QAQ15,2015-05-01 15:00,1,67.97,67.97,67.97,67.97,1
QAQ15,2015-05-04 09:00,4,67.43,67.43,67.43,67.43,1
QAQ15,2015-05-04 09:30,4,67.41,67.41,67.41,67.41,1
QAQ15,2015-05-05 01:00,5,67.91,67.91,67.91,67.91,1
QAQ15,2015-05-05 04:30,5,68.16,68.16,68.16,68.16,2
QAQ15,2015-05-05 06:00,5,68.19,68.19,68.19,68.19,1
QAQ15,2015-05-05 06:30,5,68.67,68.67,68.67,68.67,1
QAQ15,2015-05-05 07:30,5,68.95,69.02,68.95,69.02,2
QAQ15,2015-05-05 08:00,5,69.12,69.12,69.12,69.12,1
QAQ15,2015-05-05 09:00,5,69.34,69.54,69.32,69.53,21
QAQ15,2015-05-05 10:00,5,69.53,69.54,69.12,69.12,6
QAQ15,2015-05-05 12:00,5,69.36,69.36,69.36,69.36,2
QAQ15,2015-05-05 13:00,5,68.83,68.95,68.83,68.88,4
QAQ15,2015-05-05 14:00,5,68.91,68.91,68.91,68.91,2
QAQ15,2015-05-05 14:30,5,68.8,68.8,68.8,68.8,2
QAQ15,2015-05-05 22:00,6,69.42,69.42,69.42,69.42,1
QAQ15,2015-05-05 23:30,6,69.66,69.7,69.66,69.7,11
QAQ15,2015-05-06 01:30,6,69.93,69.93,69.93,69.93,1
QAQ15,2015-05-06 02:30,6,69.7,69.7,69.7,69.7,1
QAQ15,2015-05-06 03:00,6,69.77,69.77,69.68,69.68,3
QAQ15,2015-05-06 03:30,6,69.92,70.33,69.92,70.33,14
QAQ15,2015-05-06 04:00,6,70.22,70.25,70.22,70.25,4
QAQ15,2015-05-06 05:00,6,70.31,70.31,70.31,70.31,1
QAQ15,2015-05-06 05:30,6,70.42,70.42,70.32,70.33,3
QAQ15,2015-05-06 06:00,6,70.33,70.33,70.33,70.33,1
QAQ15,2015-05-06 07:00,6,70.16,70.16,70.16,70.16,1
QAQ15,2015-05-06 07:30,6,70.45,70.45,70.4,70.4,2
QAQ15,2015-05-06 08:00,6,70.41,70.41,70.41,70.41,1
QAQ15,2015-05-06 08:30,6,70.46,70.46,70.45,70.46,3
QAQ15,2015-05-06 09:30,6,70.56,70.56,69.92,69.94,7
QAQ15,2015-05-06 10:00,6,69.98,70.04,69.74,69.81,10
QAQ15,2015-05-06 10:30,6,69.43,69.43,69.06,69.08,6
QAQ15,2015-05-06 13:00,6,68.89,69.03,68.65,69.03,4
QAQ15,2015-05-06 13:30,6,68.96,68.96,68.96,68.96,1
QAQ15,2015-05-06 14:00,6,68.89,68.89,68.89,68.89,3
QAQ15,2015-05-06 23:00,7,68.6,68.6,68.6,68.6,1
QAQ15,2015-05-06 23:30,7,68.53,68.53,68.53,68.53,1
QAQ15,2015-05-07 03:00,7,69.3,69.3,69.3,69.3,1
QAQ15,2015-05-07 03:30,7,69.49,69.49,69.49,69.49,1
QAQ15,2015-05-07 04:00,7,69.6,69.6,69.48,69.48,2
QAQ15,2015-05-07 05:00,7,69.11,69.11,69.09,69.09,2
QAQ15,2015-05-07 07:30,7,69.15,69.15,69.15,69.15,1
QAQ15,2015-05-07 08:00,7,68.55,68.55,68.55,68.55,3
QAQ15,2015-05-07 08:30,7,68.5,68.5,67.98,68.12,7
QAQ15,2015-05-07 09:30,7,67.49,67.64,67.4,67.4,4
QAQ15,2015-05-07 10:00,7,67.49,67.8,67.49,67.57,13
QAQ15,2015-05-07 10:30,7,67.58,67.62,67.54,67.54,4
QAQ15,2015-05-07 11:30,7,67.46,67.46,67.46,67.46,1
QAQ15,2015-05-07 12:00,7,67.03,67.03,67.03,67.03,1
QAQ15,2015-05-07 12:30,7,66.86,66.86,66.86,66.86,1
QAQ15,2015-05-07 13:00,7,66.81,66.81,66.58,66.58,7
QAQ15,2015-05-07 14:00,7,66.78,66.78,66.78,66.78,1
QAQ15,2015-05-07 19:30,8,66.93,66.93,66.93,66.93,1
QAQ15,2015-05-07 20:30,8,66.74,66.74,66.74,66.74,1
QAQ15,2015-05-07 21:30,8,66.83,66.83,66.82,66.82,4
QAQ15,2015-05-07 22:00,8,66.76,66.83,66.76,66.82,3
QAQ15,2015-05-07 22:30,8,66.59,66.59,66.59,66.59,1
QAQ15,2015-05-08 01:00,8,66.4,66.4,66.29,66.29,7
QAQ15,2015-05-08 02:30,8,66.82,66.82,66.6,66.6,3
QAQ15,2015-05-08 03:00,8,67.06,67.06,67.06,67.06,1
QAQ15,2015-05-08 04:30,8,66.82,66.82,66.82,66.82,1
QAQ15,2015-05-08 05:00,8,66.64,66.64,66.64,66.64,1
QAQ15,2015-05-08 06:30,8,67.14,67.14,67.14,67.14,1
QAQ15,2015-05-08 07:00,8,67.15,67.15,67.15,67.15,1
QAQ15,2015-05-08 07:30,8,67.06,67.31,67.06,67.12,4
QAQ15,2015-05-08 08:00,8,67.2,67.22,66.56,66.59,15
QAQ15,2015-05-08 08:30,8,66.65,66.65,65.73,65.82,12
QAQ15,2015-05-08 09:00,8,65.9,65.9,65.6,65.6,5
QAQ15,2015-05-08 09:30,8,65.89,65.89,65.87,65.88,3
QAQ15,2015-05-08 10:00,8,65.98,66.66,65.98,66.51,9
QAQ15,2015-05-08 10:30,8,66.8,66.8,66.8,66.8,3
QAQ15,2015-05-08 11:00,8,66.83,66.83,66.83,66.83,1
QAQ15,2015-05-08 12:00,8,66.52,66.52,66.51,66.51,3
QAQ15,2015-05-08 12:30,8,66.85,66.97,66.85,66.97,2
QAQ15,2015-05-08 13:00,8,66.62,66.73,66.59,66.73,7
QAQ15,2015-05-08 13:30,8,66.73,66.73,66.73,66.73,3
QAQ15,2015-05-08 14:30,8,66.73,66.78,66.73,66.78,2
QAQ15,2015-05-10 23:30,11,66.63,66.63,66.63,66.63,1
QAQ15,2015-05-11 04:00,11,66.35,66.35,66.35,66.35,2
QAQ15,2015-05-11 06:00,11,65.92,66.04,65.92,66.03,6
QAQ15,2015-05-11 06:30,11,66.06,66.06,66.06,66.06,2
QAQ15,2015-05-11 07:30,11,66.48,66.48,66.48,66.48,1
QAQ15,2015-05-11 08:00,11,66.21,66.5,66.21,66.5,2
QAQ15,2015-05-11 08:30,11,66.64,66.64,66.52,66.52,3
QAQ15,2015-05-11 09:30,11,66.22,66.22,66.15,66.15,13
QAQ15,2015-05-11 10:00,11,65.97,65.97,65.89,65.89,22
QAQ15,2015-05-11 11:00,11,66.01,66.01,66.01,66.01,4
QAQ15,2015-05-11 11:30,11,66.28,66.29,66.28,66.29,4
QAQ15,2015-05-11 12:00,11,66.3,66.3,66.3,66.3,1
QAQ15,2015-05-11 12:30,11,66.17,66.17,66.17,66.17,1
QAQ15,2015-05-11 19:00,12,66.12,66.12,66.12,66.12,1
QAQ15,2015-05-12 02:00,12,66.07,66.07,66.07,66.07,1
QAQ15,2015-05-12 04:00,12,66.76,66.97,66.76,66.97,6
QAQ15,2015-05-12 04:30,12,67.17,67.29,67.17,67.29,3
QAQ15,2015-05-12 05:00,12,67.49,67.49,67.42,67.42,3
QAQ15,2015-05-12 05:30,12,67.29,67.29,67.29,67.29,2
QAQ15,2015-05-12 06:00,12,67.35,67.46,67.35,67.4,28
QAQ15,2015-05-12 07:00,12,67.23,67.23,67.23,67.23,1
QAQ15,2015-05-12 07:30,12,67.01,67.03,66.93,67.03,4
QAQ15,2015-05-12 08:00,12,66.84,66.84,66.75,66.75,3
QAQ15,2015-05-12 08:30,12,66.7,66.7,66.7,66.7,1
QAQ15,2015-05-12 09:00,12,66.99,67.05,66.89,66.89,26
QAQ15,2015-05-12 09:30,12,66.73,66.83,66.73,66.83,2
QAQ15,2015-05-12 10:00,12,67.06,67.41,67.06,67.4,6
QAQ15,2015-05-12 10:30,12,67.47,68.14,67.47,67.92,31
QAQ15,2015-05-12 12:00,12,67.73,67.73,67.73,67.73,1
QAQ15,2015-05-12 12:30,12,67.41,67.41,67.41,67.41,1
QAQ15,2015-05-12 13:00,12,67.67,67.7,67.59,67.59,3
QAQ15,2015-05-12 13:30,12,67.82,67.82,67.81,67.81,4
QAQ15,2015-05-13 02:00,13,68.23,68.36,68.23,68.36,3
QAQ15,2015-05-13 02:30,13,68.35,68.35,68.35,68.35,1
QAQ15,2015-05-13 03:00,13,68.31,68.42,68.31,68.42,4
QAQ15,2015-05-13 05:30,13,68.14,68.2,68.02,68.02,5
QAQ15,2015-05-13 07:30,13,68.53,68.53,68.53,68.53,1
QAQ15,2015-05-13 08:00,13,68.27,68.39,68.14,68.39,11
QAQ15,2015-05-13 08:30,13,68.19,68.43,68.19,68.39,12
QAQ15,2015-05-13 09:00,13,68.38,68.48,68.35,68.44,5
QAQ15,2015-05-13 09:30,13,68.7,68.73,67.91,68.12,26
QAQ15,2015-05-13 10:00,13,68.03,68.44,68.03,68.35,17
QAQ15,2015-05-13 10:30,13,68.61,68.61,68.6,68.6,8
QAQ15,2015-05-13 11:00,13,68.71,68.83,68.71,68.76,7
QAQ15,2015-05-13 11:30,13,68.9,68.9,68.76,68.76,20
QAQ15,2015-05-13 12:00,13,68.81,68.81,68.7,68.71,7
QAQ15,2015-05-13 12:30,13,68.51,68.51,68.36,68.36,7
QAQ15,2015-05-13 13:00,13,68.35,68.35,67.73,67.77,17
QAQ15,2015-05-13 13:30,13,67.7,67.79,67.66,67.79,8
QAQ15,2015-05-13 14:00,13,67.53,67.53,67.53,67.53,1
QAQ15,2015-05-13 15:30,13,67.46,67.46,67.46,67.46,1
QAQ15,2015-05-13 20:30,14,67.48,67.48,67.48,67.48,1
QAQ15,2015-05-13 23:00,14,67.63,67.63,67.63,67.63,1
QAQ15,2015-05-14 00:00,14,67.54,67.54,67.54,67.54,2
QAQ15,2015-05-14 02:30,14,67.46,67.51,67.37,67.51,5
QAQ15,2015-05-14 03:00,14,67.6,67.69,67.49,67.49,6
QAQ15,2015-05-14 03:30,14,67.61,67.77,67.61,67.77,3
QAQ15,2015-05-14 04:00,14,67.71,67.88,67.71,67.88,4
QAQ15,2015-05-14 04:30,14,67.86,68.07,67.86,68.01,16
QAQ15,2015-05-14 05:00,14,67.98,68.24,67.98,68.24,4
QAQ15,2015-05-14 06:00,14,68.05,68.05,68.05,68.05,2
QAQ15,2015-05-14 06:30,14,68.14,68.14,68.14,68.14,1
QAQ15,2015-05-14 07:00,14,67.9,67.9,67.9,67.9,1
QAQ15,2015-05-14 07:30,14,67.92,67.92,67.92,67.92,1
QAQ15,2015-05-14 08:00,14,67.82,67.95,67.78,67.95,11
QAQ15,2015-05-14 08:30,14,67.91,68.17,67.86,68.05,9
QAQ15,2015-05-14 09:00,14,68.1,68.16,67.82,67.82,23
QAQ15,2015-05-14 09:30,14,67.76,67.83,67.58,67.73,43
QAQ15,2015-05-14 10:00,14,67.76,67.82,67.55,67.68,54
QAQ15,2015-05-14 10:30,14,67.68,67.68,67.23,67.23,52
QAQ15,2015-05-14 11:00,14,67.14,67.3,67.02,67.21,21
QAQ15,2015-05-14 11:30,14,67.27,67.3,66.9,66.93,22
QAQ15,2015-05-14 12:00,14,66.91,67.07,66.84,67.05,29
QAQ15,2015-05-14 12:30,14,66.92,67.05,66.86,66.93,29
QAQ15,2015-05-14 13:00,14,67.09,67.5,67.04,67.24,52
QAQ15,2015-05-14 13:30,14,67.21,67.22,67.21,67.22,3
QAQ15,2015-05-14 20:00,15,67.25,67.25,67.25,67.25,1
QAQ15,2015-05-15 00:30,15,67.23,67.23,67.23,67.23,1
QAQ15,2015-05-15 02:00,15,67.07,67.07,67.07,67.07,1
QAQ15,2015-05-15 02:30,15,67.03,67.03,67.03,67.03,1
QAQ15,2015-05-15 03:30,15,67.13,67.34,67.13,67.33,6
QAQ15,2015-05-15 04:30,15,67.04,67.21,67.04,67.21,3
QAQ15,2015-05-15 05:00,15,67.21,67.21,67.21,67.21,1
QAQ15,2015-05-15 05:30,15,67.14,67.14,67.14,67.14,1
QAQ15,2015-05-15 06:00,15,67.24,67.24,67.24,67.24,1
QAQ15,2015-05-15 06:30,15,67.09,67.09,67.09,67.09,1
QAQ15,2015-05-15 07:30,15,67.18,67.18,66.71,66.77,16
QAQ15,2015-05-15 08:00,15,66.48,66.52,66.4,66.4,4
QAQ15,2015-05-15 08:30,15,66.12,66.12,65.9,66.11,18
QAQ15,2015-05-15 09:00,15,66.08,66.39,66.06,66.16,30
QAQ15,2015-05-15 09:30,15,66.26,66.99,66.25,66.94,44
QAQ15,2015-05-15 10:00,15,67.03,67.22,66.83,66.83,15
QAQ15,2015-05-15 10:30,15,66.88,67.02,66.8,66.91,55
QAQ15,2015-05-15 11:00,15,67.01,67.01,66.94,66.95,35
QAQ15,2015-05-15 11:30,15,67.04,67.15,66.97,67.15,29
QAQ15,2015-05-15 12:00,15,67.22,67.22,67.1,67.16,4
QAQ15,2015-05-15 12:30,15,67.23,67.4,67.13,67.32,15
QAQ15,2015-05-15 13:00,15,67.11,67.32,67.1,67.32,9
QAQ15,2015-05-15 13:30,15,67.25,67.25,67.25,67.25,14
QAQ15,2015-05-15 14:30,15,67.38,67.38,67.38,67.38,1
QAQ15,2015-05-17 17:00,18,67.42,67.42,67.42,67.42,1
QAQ15,2015-05-18 01:30,18,67.55,67.55,67.55,67.55,1
QAQ15,2015-05-18 02:00,18,68.18,68.18,68.14,68.14,2
QAQ15,2015-05-18 02:30,18,68.18,68.18,68,68,4
QAQ15,2015-05-18 03:00,18,68,68,67.72,67.72,5
QAQ15,2015-05-18 03:30,18,67.65,67.69,67.61,67.65,26
QAQ15,2015-05-18 04:30,18,67.45,67.46,67.25,67.25,10
QAQ15,2015-05-18 05:00,18,67.32,67.32,67.04,67.04,9
QAQ15,2015-05-18 05:30,18,67.37,67.42,67.37,67.42,2
QAQ15,2015-05-18 06:00,18,67.49,67.49,67.49,67.49,1
QAQ15,2015-05-18 06:30,18,67.65,67.65,67.65,67.65,1
QAQ15,2015-05-18 07:00,18,67.93,67.93,67.9,67.9,3
QAQ15,2015-05-18 07:30,18,67.36,67.38,67.36,67.38,3
QAQ15,2015-05-18 08:00,18,67.27,67.27,66.72,66.76,35
QAQ15,2015-05-18 08:30,18,66.8,66.97,66.8,66.93,21
QAQ15,2015-05-18 09:00,18,66.97,67.15,66.82,66.91,26
QAQ15,2015-05-18 09:30,18,66.88,66.89,66.63,66.79,34
QAQ15,2015-05-18 10:00,18,66.81,66.96,66.58,66.78,61
QAQ15,2015-05-18 10:30,18,66.86,66.86,66.61,66.64,23
QAQ15,2015-05-18 11:00,18,66.69,66.84,66.69,66.78,11
QAQ15,2015-05-18 11:30,18,66.81,66.83,66.71,66.74,15
QAQ15,2015-05-18 12:00,18,66.75,66.79,66.72,66.72,7
QAQ15,2015-05-18 12:30,18,66.57,66.72,66.55,66.72,30
QAQ15,2015-05-18 13:00,18,66.56,66.81,66.44,66.81,20
QAQ15,2015-05-18 13:30,18,66.8,66.81,66.78,66.8,5
QAQ15,2015-05-18 16:00,18,66.72,66.72,66.72,66.72,1
QAQ15,2015-05-18 21:00,19,66.58,66.58,66.58,66.58,1
QAQ15,2015-05-18 23:30,19,66.66,66.66,66.66,66.66,1
QAQ15,2015-05-19 02:00,19,66.14,66.14,66.06,66.06,3
QAQ15,2015-05-19 02:30,19,66.17,66.17,66.04,66.06,7
QAQ15,2015-05-19 03:00,19,65.96,65.96,65.75,65.88,13
QAQ15,2015-05-19 03:30,19,66.04,66.09,65.97,66.09,23
QAQ15,2015-05-19 04:00,19,66.15,66.15,65.98,65.98,6
QAQ15,2015-05-19 04:30,19,65.95,65.95,65.95,65.95,1
QAQ15,2015-05-19 05:00,19,66.08,66.1,66.08,66.1,5
QAQ15,2015-05-19 05:30,19,66.18,66.25,66.18,66.24,3
QAQ15,2015-05-19 06:00,19,66.34,66.4,66.31,66.31,6
QAQ15,2015-05-19 06:30,19,66.13,66.13,66.07,66.07,6
QAQ15,2015-05-19 07:00,19,65.99,66.06,65.96,65.96,5
QAQ15,2015-05-19 07:30,19,65.93,65.93,65.59,65.61,23
QAQ15,2015-05-19 08:00,19,65.68,65.86,65.62,65.72,22
QAQ15,2015-05-19 08:30,19,65.71,65.81,65.46,65.63,53
QAQ15,2015-05-19 09:00,19,65.56,65.56,65.3,65.34,53
QAQ15,2015-05-19 09:30,19,65.37,65.39,65.2,65.23,34
QAQ15,2015-05-19 10:00,19,65.19,65.33,65.17,65.2,36
QAQ15,2015-05-19 10:30,19,65.2,65.32,64.9,64.9,33
QAQ15,2015-05-19 11:00,19,64.93,64.99,64.91,64.98,26
QAQ15,2015-05-19 11:30,19,64.84,64.85,64.65,64.72,21
QAQ15,2015-05-19 12:00,19,64.73,64.73,64.53,64.73,17
QAQ15,2015-05-19 12:30,19,64.76,64.81,64.73,64.75,11
QAQ15,2015-05-19 13:00,19,64.73,64.73,64.5,64.59,29
QAQ15,2015-05-19 13:30,19,64.6,64.78,64.6,64.75,7
QAQ15,2015-05-19 14:00,19,64.83,64.83,64.74,64.74,3
QAQ15,2015-05-19 15:30,19,64.93,64.94,64.93,64.93,3
QAQ15,2015-05-19 19:30,20,64.91,64.91,64.91,64.91,1
QAQ15,2015-05-19 21:00,20,65.15,65.15,65.15,65.15,6
QAQ15,2015-05-19 22:00,20,65.12,65.12,65.12,65.12,3
QAQ15,2015-05-20 00:30,20,65.1,65.1,65.1,65.1,2
QAQ15,2015-05-20 02:00,20,65.15,65.41,65.15,65.3,6
QAQ15,2015-05-20 02:30,20,65.13,65.38,65.09,65.38,9
QAQ15,2015-05-20 03:30,20,65.46,65.48,65.25,65.25,4
QAQ15,2015-05-20 05:00,20,65.32,65.32,65.32,65.32,1
QAQ15,2015-05-20 05:30,20,65.37,65.37,65.37,65.37,1
QAQ15,2015-05-20 06:00,20,65.28,65.41,65.26,65.41,5
QAQ15,2015-05-20 06:30,20,65.35,65.35,65.35,65.35,2
QAQ15,2015-05-20 07:00,20,65.38,65.39,65.3,65.32,11
QAQ15,2015-05-20 07:30,20,65.49,65.49,65.32,65.32,9
QAQ15,2015-05-20 08:00,20,65.39,65.43,65.22,65.43,16
QAQ15,2015-05-20 08:30,20,65.46,65.47,65.33,65.35,24
QAQ15,2015-05-20 09:00,20,65.43,65.45,65.38,65.43,20
QAQ15,2015-05-20 09:30,20,65.5,65.56,64.95,65.42,77
QAQ15,2015-05-20 10:00,20,65.34,65.51,65.11,65.12,57
QAQ15,2015-05-20 10:30,20,65.18,65.45,65.18,65.29,22
QAQ15,2015-05-20 11:00,20,65.45,65.45,65.38,65.41,8
QAQ15,2015-05-20 11:30,20,65.42,65.44,65.38,65.41,12
QAQ15,2015-05-20 12:00,20,65.39,65.44,65.39,65.41,7
QAQ15,2015-05-20 12:30,20,65.45,65.45,65.41,65.44,9
QAQ15,2015-05-20 13:00,20,65.41,65.59,65.3,65.47,70
QAQ15,2015-05-20 13:30,20,65.47,65.47,65.4,65.47,32
QAQ15,2015-05-20 14:30,20,65.36,65.36,65.36,65.36,1
QAQ15,2015-05-20 20:00,21,65.51,65.51,65.51,65.51,1
QAQ15,2015-05-21 02:00,21,65.81,65.94,65.81,65.84,3
QAQ15,2015-05-21 03:00,21,65.74,65.76,65.66,65.76,11
QAQ15,2015-05-21 03:30,21,65.77,66.18,65.77,66.16,42
QAQ15,2015-05-21 04:00,21,66.22,66.26,66.22,66.26,2
QAQ15,2015-05-21 04:30,21,66.25,66.25,66.16,66.16,11
QAQ15,2015-05-21 05:00,21,66.24,66.25,66.24,66.25,9
QAQ15,2015-05-21 05:30,21,66.39,66.45,66.39,66.45,5
QAQ15,2015-05-21 06:00,21,66.44,66.44,66.41,66.41,2
QAQ15,2015-05-21 06:30,21,66.12,66.12,66.12,66.12,1
QAQ15,2015-05-21 07:00,21,66.2,66.2,66.05,66.1,23
QAQ15,2015-05-21 07:30,21,65.99,66.05,65.9,66.05,19
QAQ15,2015-05-21 08:00,21,66.22,66.47,66.22,66.3,18
QAQ15,2015-05-21 08:30,21,66.32,66.35,66.19,66.27,24
QAQ15,2015-05-21 09:00,21,66.46,66.9,66.46,66.7,34
QAQ15,2015-05-21 09:30,21,66.85,67.08,66.82,67.02,14
QAQ15,2015-05-21 10:00,21,67.16,67.3,66.98,67.18,49
QAQ15,2015-05-21 10:30,21,67.26,67.35,67.08,67.08,34
QAQ15,2015-05-21 11:00,21,67.07,67.21,67.05,67.18,19
QAQ15,2015-05-21 11:30,21,67.15,67.23,67.15,67.17,5
QAQ15,2015-05-21 12:00,21,66.96,66.96,66.67,66.67,11
QAQ15,2015-05-21 12:30,21,66.66,66.87,66.66,66.68,11
QAQ15,2015-05-21 13:00,21,66.66,67.09,66.65,67.04,22
QAQ15,2015-05-21 13:30,21,67.06,67.14,67.04,67.14,4
QAQ15,2015-05-21 19:30,22,67.03,67.03,67.03,67.03,1
QAQ15,2015-05-21 20:00,22,66.95,66.95,66.95,66.95,3
QAQ15,2015-05-21 21:30,22,66.87,66.87,66.87,66.87,1
QAQ15,2015-05-22 03:30,22,66.93,66.93,66.93,66.93,1
QAQ15,2015-05-22 04:00,22,66.79,66.79,66.6,66.6,8
QAQ15,2015-05-22 04:30,22,66.66,66.68,66.48,66.68,6
QAQ15,2015-05-22 05:00,22,66.63,66.63,66.63,66.63,1
QAQ15,2015-05-22 05:30,22,66.35,66.35,66.35,66.35,1
QAQ15,2015-05-22 06:00,22,66.34,66.36,66.34,66.36,4
QAQ15,2015-05-22 06:30,22,66.42,66.43,66.42,66.43,4
QAQ15,2015-05-22 07:00,22,66.42,66.42,66.36,66.37,4
QAQ15,2015-05-22 07:30,22,66.26,66.26,66.08,66.1,7
QAQ15,2015-05-22 08:00,22,66.08,66.13,65.72,65.72,16
QAQ15,2015-05-22 08:30,22,65.85,66.19,65.85,66.19,10
QAQ15,2015-05-22 09:00,22,66.23,66.25,66.04,66.08,13
QAQ15,2015-05-22 09:30,22,66.19,66.19,66.11,66.11,9
QAQ15,2015-05-22 10:00,22,66.11,66.17,65.87,66.17,21
QAQ15,2015-05-22 10:30,22,66.14,66.2,65.98,65.98,22
QAQ15,2015-05-22 11:00,22,65.97,65.99,65.94,65.94,10
QAQ15,2015-05-22 11:30,22,65.93,65.98,65.9,65.93,10
QAQ15,2015-05-22 12:00,22,65.94,66.1,65.91,65.97,16
QAQ15,2015-05-22 12:30,22,66,66.15,65.95,66.14,10
QAQ15,2015-05-22 13:00,22,66.21,66.28,65.84,65.87,25
QAQ15,2015-05-22 13:30,22,65.9,65.98,65.85,65.98,14
QAQ15,2015-05-22 14:30,22,66.11,66.11,66.11,66.11,1
QAQ15,2015-05-22 15:00,22,66.1,66.1,66.1,66.1,1
QAQ15,2015-05-24 19:00,26,66,66,66,66,1
QAQ15,2015-05-25 00:30,26,65.77,65.77,65.77,65.77,1
QAQ15,2015-05-25 02:30,26,65.84,65.84,65.84,65.84,2
QAQ15,2015-05-25 03:00,26,65.43,65.43,65.36,65.36,3
QAQ15,2015-05-25 03:30,26,65.37,65.37,65.37,65.37,1
QAQ15,2015-05-25 04:30,26,65.83,65.83,65.65,65.73,7
QAQ15,2015-05-25 08:00,26,65.83,65.92,65.83,65.92,3
QAQ15,2015-05-25 08:30,26,65.92,66.01,65.92,66.01,2
QAQ15,2015-05-25 09:30,26,66.12,66.17,66.12,66.17,5
QAQ15,2015-05-25 10:00,26,66.46,66.69,66.43,66.65,10
QAQ15,2015-05-25 10:30,26,66.65,66.74,66.65,66.68,70
QAQ15,2015-05-25 11:00,26,66.68,66.68,66.68,66.68,33
QAQ15,2015-05-25 11:30,26,66.2,66.2,66.06,66.06,6
QAQ15,2015-05-25 22:00,26,66.09,66.09,66.04,66.04,5
QAQ15,2015-05-25 22:30,26,66,66,66,66,3
QAQ15,2015-05-26 01:00,26,66.05,66.05,66.05,66.05,2
QAQ15,2015-05-26 02:00,26,65.69,65.69,65.69,65.69,1
QAQ15,2015-05-26 03:00,26,65.5,65.69,65.5,65.69,2
QAQ15,2015-05-26 04:30,26,65.63,65.67,65.63,65.67,2
QAQ15,2015-05-26 05:00,26,65.62,65.62,65.62,65.62,2
QAQ15,2015-05-26 07:00,26,65.56,65.56,65.38,65.52,6
QAQ15,2015-05-26 07:30,26,65.32,65.33,65.07,65.09,9
QAQ15,2015-05-26 08:00,26,65.01,65.08,64.94,65.08,14
QAQ15,2015-05-26 08:30,26,65.08,65.17,64.95,65.01,9
QAQ15,2015-05-26 09:00,26,65.03,65.03,64.66,64.66,10
QAQ15,2015-05-26 09:30,26,64.64,64.8,64.58,64.75,24
QAQ15,2015-05-26 10:00,26,64.5,64.51,64.21,64.37,47
QAQ15,2015-05-26 10:30,26,64.27,64.34,64.1,64.23,72
QAQ15,2015-05-26 11:00,26,64.19,64.4,64.18,64.18,8
QAQ15,2015-05-26 11:30,26,64.25,64.25,63.93,64.02,30
QAQ15,2015-05-26 12:00,26,64,64.07,63.98,63.99,15
QAQ15,2015-05-26 12:30,26,63.98,64.18,63.98,64.16,10
QAQ15,2015-05-26 13:00,26,64.22,64.49,64.07,64.32,36
QAQ15,2015-05-26 13:30,26,64.3,64.44,64.3,64.44,30
QAQ15,2015-05-26 14:30,26,64.4,64.4,64.39,64.39,2
QAQ15,2015-05-26 15:30,26,64.55,64.55,64.55,64.55,5
QAQ15,2015-05-26 19:00,27,64.54,64.54,64.54,64.54,1
QAQ15,2015-05-26 20:00,27,64.49,64.63,64.49,64.63,2
QAQ15,2015-05-26 21:00,27,64.43,64.45,64.43,64.43,6
QAQ15,2015-05-27 00:00,27,64.66,64.66,64.66,64.66,1
QAQ15,2015-05-27 02:00,27,64.89,64.89,64.89,64.89,2
QAQ15,2015-05-27 02:30,27,64.73,64.73,64.73,64.73,2
QAQ15,2015-05-27 03:00,27,65.06,65.09,65.01,65.09,4
QAQ15,2015-05-27 03:30,27,65.09,65.1,64.86,64.86,6
QAQ15,2015-05-27 04:00,27,64.87,64.93,64.87,64.93,2
QAQ15,2015-05-27 04:30,27,64.7,64.7,64.7,64.7,1
QAQ15,2015-05-27 05:00,27,64.7,64.7,64.41,64.41,11
QAQ15,2015-05-27 05:30,27,64.38,64.44,64.24,64.24,6
QAQ15,2015-05-27 06:00,27,64.4,64.5,64.3,64.5,18
QAQ15,2015-05-27 06:30,27,64.54,64.54,64.43,64.43,2
QAQ15,2015-05-27 07:00,27,64.19,64.19,64.04,64.04,25
QAQ15,2015-05-27 07:30,27,64.15,64.15,63.62,63.62,11
QAQ15,2015-05-27 08:00,27,63.53,63.67,63.38,63.38,167
QAQ15,2015-05-27 08:30,27,63.46,63.99,63.46,63.82,33
QAQ15,2015-05-27 09:00,27,63.72,63.76,63.53,63.71,22
QAQ15,2015-05-27 09:30,27,63.54,63.59,63.16,63.42,36
QAQ15,2015-05-27 10:00,27,63.49,63.66,63.27,63.64,31
QAQ15,2015-05-27 10:30,27,63.73,63.91,63.54,63.67,46
QAQ15,2015-05-27 11:00,27,63.4,63.4,63.37,63.37,10
QAQ15,2015-05-27 11:30,27,63.25,63.28,63.21,63.28,11
QAQ15,2015-05-27 12:00,27,63.1,63.15,62.99,63.07,17
QAQ15,2015-05-27 12:30,27,63.22,63.25,63.01,63.06,9
QAQ15,2015-05-27 13:00,27,62.97,62.98,62.61,62.65,22
QAQ15,2015-05-27 13:30,27,62.77,62.79,62.74,62.75,14
QAQ15,2015-05-27 14:00,27,62.71,62.71,62.71,62.71,1
QAQ15,2015-05-27 14:30,27,62.83,62.87,62.82,62.87,17
QAQ15,2015-05-27 15:00,27,62.91,62.91,62.91,62.91,1
QAQ15,2015-05-27 15:30,27,62.9,63.07,62.9,63,4
QAQ15,2015-05-27 16:00,27,62.89,62.89,62.89,62.89,1
QAQ15,2015-05-27 19:00,28,62.98,62.98,62.98,62.98,1
QAQ15,2015-05-27 21:00,28,63.19,63.19,63.19,63.19,1
QAQ15,2015-05-27 22:30,28,63.08,63.15,63.08,63.15,2
QAQ15,2015-05-28 01:00,28,63.09,63.09,63.09,63.09,1
QAQ15,2015-05-28 01:30,28,63.34,63.34,63.34,63.34,1
QAQ15,2015-05-28 02:30,28,62.92,63.17,62.92,63.17,6
QAQ15,2015-05-28 03:00,28,63.41,63.41,63.3,63.3,5
QAQ15,2015-05-28 03:30,28,63.17,63.23,63.15,63.23,15
QAQ15,2015-05-28 04:30,28,63.03,63.03,63.03,63.03,1
QAQ15,2015-05-28 05:00,28,62.94,62.94,62.94,62.94,1
QAQ15,2015-05-28 05:30,28,62.92,62.92,62.92,62.92,1
QAQ15,2015-05-28 06:00,28,62.9,62.9,62.87,62.87,5
QAQ15,2015-05-28 06:30,28,62.91,62.95,62.81,62.81,7
QAQ15,2015-05-28 07:00,28,62.81,62.97,62.81,62.83,3
QAQ15,2015-05-28 07:30,28,63.05,63.05,62.34,62.53,24
QAQ15,2015-05-28 08:00,28,62.38,62.46,62.14,62.14,52
QAQ15,2015-05-28 08:30,28,62.18,62.3,62.04,62.14,29
QAQ15,2015-05-28 09:00,28,62.14,62.57,62.12,62.53,28
QAQ15,2015-05-28 09:30,28,62.36,62.36,61.91,62.2,16
QAQ15,2015-05-28 10:00,28,62.2,62.8,62.2,62.71,83
QAQ15,2015-05-28 10:30,28,62.67,63.09,62.67,62.71,31
QAQ15,2015-05-28 11:00,28,62.63,62.74,62.57,62.65,38
QAQ15,2015-05-28 11:30,28,62.67,62.67,62.64,62.66,3
QAQ15,2015-05-28 12:00,28,62.7,62.81,62.7,62.81,17
QAQ15,2015-05-28 12:30,28,62.71,62.76,62.71,62.76,3
QAQ15,2015-05-28 13:00,28,62.69,63.2,62.4,63.13,45
QAQ15,2015-05-28 13:30,28,63.12,63.21,63.09,63.2,26
QAQ15,2015-05-28 14:00,28,63.24,63.26,63.24,63.24,4
QAQ15,2015-05-28 14:30,28,63.24,63.3,63.24,63.29,7
QAQ15,2015-05-28 15:00,28,63.29,63.48,63.29,63.48,2
QAQ15,2015-05-28 19:30,29,63.67,63.67,63.67,63.67,1
QAQ15,2015-05-28 20:00,29,63.66,63.66,63.66,63.66,1
QAQ15,2015-05-28 23:30,29,63.65,63.65,63.65,63.65,1
QAQ15,2015-05-29 01:30,29,63.43,63.43,63.43,63.43,1
QAQ15,2015-05-29 02:00,29,63.53,63.59,63.53,63.54,6
QAQ15,2015-05-29 02:30,29,63.73,63.73,63.69,63.69,4
QAQ15,2015-05-29 03:00,29,63.83,63.83,63.73,63.73,3
QAQ15,2015-05-29 03:30,29,63.64,63.89,63.64,63.82,6
QAQ15,2015-05-29 04:30,29,63.63,63.63,63.63,63.63,1
QAQ15,2015-05-29 05:00,29,63.73,63.73,63.73,63.73,1
QAQ15,2015-05-29 06:30,29,63.99,63.99,63.99,63.99,1
QAQ15,2015-05-29 07:30,29,63.8,63.8,63.46,63.46,13
QAQ15,2015-05-29 08:00,29,63.37,63.55,63.27,63.55,24
QAQ15,2015-05-29 08:30,29,63.73,64.16,63.73,64.16,33
QAQ15,2015-05-29 09:00,29,64.11,64.96,64.06,64.89,114
QAQ15,2015-05-29 09:30,29,65,65,64.79,64.91,50
QAQ15,2015-05-29 10:00,29,64.93,65.35,64.93,65.35,53
QAQ15,2015-05-29 10:30,29,65.38,65.5,65.13,65.19,48
QAQ15,2015-05-29 11:00,29,65.22,65.49,65.21,65.49,8
QAQ15,2015-05-29 11:30,29,65.49,65.64,65.46,65.61,17
QAQ15,2015-05-29 12:00,29,65.59,66.08,65.58,66.04,45
QAQ15,2015-05-29 12:30,29,65.86,66.2,65.86,66.18,46
QAQ15,2015-05-29 13:00,29,66.22,66.36,65.98,66.14,89
QAQ15,2015-05-29 13:30,29,66.08,66.08,65.84,65.95,22
QAQ15,2015-05-29 14:30,29,65.98,66.02,65.98,66.02,2
QAQ15,2015-05-29 15:00,29,66.01,66.02,66.01,66.02,3
QAQ15,2015-05-31 17:00,1,65.75,65.75,65.75,65.75,1
QAQ15,2015-05-31 18:30,1,65.91,65.98,65.91,65.98,2
QAQ15,2015-05-31 21:00,1,65.77,65.77,65.77,65.77,1
QAQ15,2015-05-31 21:30,1,65.75,65.75,65.75,65.75,1
QAQ15,2015-06-01 02:00,1,65.46,65.46,65.46,65.46,1
QAQ15,2015-06-01 03:30,1,65.64,65.64,65.58,65.58,2
QAQ15,2015-06-01 04:30,1,65.51,65.51,65.36,65.36,3
QAQ15,2015-06-01 05:00,1,65.27,65.28,65.17,65.28,7
QAQ15,2015-06-01 07:00,1,65.44,65.65,65.43,65.45,30
QAQ15,2015-06-01 07:30,1,65.6,65.69,65.5,65.56,10
QAQ15,2015-06-01 08:00,1,65.5,65.85,65.5,65.85,26
QAQ15,2015-06-01 08:30,1,65.88,66.07,65.84,66.04,79
QAQ15,2015-06-01 09:00,1,66.18,66.31,65.69,65.69,50
QAQ15,2015-06-01 09:30,1,65.64,65.78,65.5,65.5,33
QAQ15,2015-06-01 10:00,1,65.41,65.41,64.88,64.95,53
QAQ15,2015-06-01 10:30,1,64.93,65.36,64.93,65.18,25
QAQ15,2015-06-01 11:00,1,65.37,65.37,65.1,65.1,6
QAQ15,2015-06-01 11:30,1,65.08,65.18,65.02,65.14,19
QAQ15,2015-06-01 12:00,1,65.12,65.48,65.1,65.45,17
QAQ15,2015-06-01 12:30,1,65.47,65.66,65.35,65.35,19
QAQ15,2015-06-01 13:00,1,65.31,65.65,65.27,65.51,61
QAQ15,2015-06-01 13:30,1,65.53,65.53,65.53,65.53,1
QAQ15,2015-06-01 14:00,1,65.65,65.65,65.65,65.65,1
QAQ15,2015-06-02 01:00,2,65.62,65.62,65.62,65.62,1
QAQ15,2015-06-02 02:00,2,65.98,66.07,65.98,66,3
QAQ15,2015-06-02 02:30,2,65.92,66.09,65.92,66.02,3
QAQ15,2015-06-02 03:00,2,66.32,66.43,66.26,66.26,12
QAQ15,2015-06-02 03:30,2,66.28,66.28,66.28,66.28,2
QAQ15,2015-06-02 04:00,2,66.11,66.11,66.11,66.11,1
QAQ15,2015-06-02 04:30,2,66.1,66.1,65.97,65.97,4
QAQ15,2015-06-02 05:00,2,66.06,66.06,65.95,65.95,2
QAQ15,2015-06-02 06:00,2,66.08,66.08,66.08,66.08,1
QAQ15,2015-06-02 06:30,2,66.2,66.23,66,66.03,15
QAQ15,2015-06-02 07:00,2,66.13,66.13,65.78,65.78,17
QAQ15,2015-06-02 07:30,2,65.76,65.83,65.3,65.62,20
QAQ15,2015-06-02 08:00,2,65.61,66.18,65.52,65.65,50
QAQ15,2015-06-02 08:30,2,65.69,65.77,65.56,65.7,17
QAQ15,2015-06-02 09:00,2,65.77,65.84,65.75,65.75,7
QAQ15,2015-06-02 09:30,2,65.81,66.23,65.81,66,53
QAQ15,2015-06-02 10:00,2,66.11,66.11,65.92,66.01,23
QAQ15,2015-06-02 10:30,2,66.04,66.23,65.73,66.2,57
QAQ15,2015-06-02 11:00,2,66.13,66.44,66.13,66.36,61
QAQ15,2015-06-02 11:30,2,66.38,66.47,66.34,66.47,57
QAQ15,2015-06-02 12:00,2,66.45,66.45,66.3,66.3,9
QAQ15,2015-06-02 12:30,2,66.12,66.19,66.11,66.19,3
QAQ15,2015-06-02 13:00,2,66.19,66.26,65.85,66.26,49
QAQ15,2015-06-02 13:30,2,66.24,66.38,66.24,66.38,13
QAQ15,2015-06-02 14:00,2,66.35,66.36,66.35,66.36,4
QAQ15,2015-06-02 14:30,2,66.34,66.34,66.34,66.34,7
QAQ15,2015-06-02 15:30,2,66.29,66.29,66.05,66.05,2
QAQ15,2015-06-02 19:30,3,65.86,65.91,65.86,65.91,2
QAQ15,2015-06-03 01:00,3,65.83,65.83,65.83,65.83,1
QAQ15,2015-06-03 01:30,3,65.83,65.83,65.83,65.83,1
QAQ15,2015-06-03 02:00,3,65.85,65.85,65.68,65.68,5
QAQ15,2015-06-03 02:30,3,65.71,65.71,65.7,65.7,3
QAQ15,2015-06-03 03:00,3,65.81,65.93,65.7,65.93,6
QAQ15,2015-06-03 03:30,3,65.69,65.69,65.5,65.56,12
QAQ15,2015-06-03 04:00,3,65.59,65.59,65.03,65.04,9
QAQ15,2015-06-03 04:30,3,65.04,65.04,64.68,64.79,6
QAQ15,2015-06-03 05:00,3,64.64,64.64,64.6,64.61,3
QAQ15,2015-06-03 05:30,3,64.77,64.93,64.77,64.93,5
QAQ15,2015-06-03 06:00,3,64.79,64.79,64.79,64.79,1
QAQ15,2015-06-03 06:30,3,64.99,65.89,64.99,65.52,35
QAQ15,2015-06-03 07:00,3,65.22,65.26,65.05,65.21,21
QAQ15,2015-06-03 07:30,3,65.12,65.21,65.07,65.18,21
QAQ15,2015-06-03 08:00,3,65.28,65.68,65.18,65.65,28
QAQ15,2015-06-03 08:30,3,65.66,65.9,65.58,65.58,20
QAQ15,2015-06-03 09:00,3,65.49,65.64,65.49,65.55,4
QAQ15,2015-06-03 09:30,3,65.72,66.16,64.9,64.9,104
QAQ15,2015-06-03 10:00,3,64.83,65.13,64.8,64.95,46
QAQ15,2015-06-03 10:30,3,64.99,65.02,64.82,64.98,31
QAQ15,2015-06-03 11:00,3,64.94,64.96,64.89,64.89,14
QAQ15,2015-06-03 11:30,3,64.83,64.88,64.61,64.67,49
QAQ15,2015-06-03 12:00,3,64.51,64.51,64.27,64.29,36
QAQ15,2015-06-03 12:30,3,64.4,64.53,64.38,64.53,16
QAQ15,2015-06-03 13:00,3,64.73,64.87,64.41,64.5,58
QAQ15,2015-06-03 13:30,3,64.61,64.64,64.61,64.62,5
QAQ15,2015-06-03 14:00,3,64.6,64.6,64.6,64.6,1
QAQ15,2015-06-03 15:00,3,64.52,64.53,64.52,64.53,2
QAQ15,2015-06-03 15:30,3,64.55,64.55,64.55,64.55,1
QAQ15,2015-06-03 20:30,4,64.62,64.62,64.53,64.53,3
QAQ15,2015-06-03 22:00,4,64.48,64.48,64.48,64.48,1
QAQ15,2015-06-04 01:00,4,64.51,64.51,64.42,64.42,2
QAQ15,2015-06-04 01:30,4,64.21,64.21,64.19,64.19,2
QAQ15,2015-06-04 02:00,4,64.19,64.19,64.19,64.19,1
QAQ15,2015-06-04 02:30,4,64.38,64.4,64.38,64.4,5
QAQ15,2015-06-04 03:00,4,64,64.1,63.87,63.87,26
QAQ15,2015-06-04 03:30,4,63.98,64.19,63.98,64.19,6
QAQ15,2015-06-04 04:00,4,64.19,64.19,64.19,64.19,1
QAQ15,2015-06-04 04:30,4,64.25,64.67,64.25,64.62,23
QAQ15,2015-06-04 05:00,4,64.47,64.47,64.44,64.44,7
QAQ15,2015-06-04 05:30,4,64.67,64.68,64.58,64.65,13
QAQ15,2015-06-04 06:00,4,64.62,64.62,64.39,64.39,15
QAQ15,2015-06-04 06:30,4,64.53,64.59,64.53,64.59,5
QAQ15,2015-06-04 07:00,4,64.64,64.69,64.5,64.5,51
QAQ15,2015-06-04 07:30,4,64.18,64.18,64.11,64.16,11
QAQ15,2015-06-04 08:00,4,64.13,64.13,63.84,63.87,11
QAQ15,2015-06-04 08:30,4,64.08,64.08,63.39,63.52,29
QAQ15,2015-06-04 09:00,4,63.57,63.6,63.12,63.21,42
QAQ15,2015-06-04 09:30,4,63.11,63.14,62.86,62.89,47
QAQ15,2015-06-04 10:00,4,62.82,62.94,62.67,62.73,28
QAQ15,2015-06-04 10:30,4,62.76,63.06,62.62,63.04,69
QAQ15,2015-06-04 11:00,4,62.87,62.88,62.65,62.69,31
QAQ15,2015-06-04 11:30,4,62.75,62.8,62.62,62.69,34
QAQ15,2015-06-04 12:00,4,62.68,62.89,62.68,62.82,10
QAQ15,2015-06-04 12:30,4,62.73,62.73,62.49,62.62,30
QAQ15,2015-06-04 13:00,4,62.82,62.84,62.68,62.68,56
QAQ15,2015-06-04 13:30,4,62.72,62.83,62.72,62.82,15
QAQ15,2015-06-04 14:00,4,62.92,62.92,62.92,62.92,1
QAQ15,2015-06-04 22:00,5,62.87,62.87,62.87,62.87,3
QAQ15,2015-06-05 01:00,5,62.73,62.73,62.45,62.45,3
QAQ15,2015-06-05 01:30,5,62.35,62.49,62.35,62.49,2
QAQ15,2015-06-05 02:00,5,62.36,62.37,62.36,62.37,3
QAQ15,2015-06-05 02:30,5,62.41,62.41,62.33,62.33,2
QAQ15,2015-06-05 03:00,5,62.19,62.37,62.05,62.37,10
QAQ15,2015-06-05 03:30,5,62.26,62.4,62.26,62.38,14
QAQ15,2015-06-05 04:00,5,62.4,62.81,62.4,62.64,9
QAQ15,2015-06-05 05:00,5,62.63,62.71,62.63,62.71,2
QAQ15,2015-06-05 05:30,5,62.59,62.59,62.59,62.59,1
QAQ15,2015-06-05 06:00,5,62.67,63.01,62.67,63.01,4
QAQ15,2015-06-05 06:30,5,63.09,63.49,63.08,63.08,13
QAQ15,2015-06-05 07:00,5,63.19,63.47,63.03,63.47,25
QAQ15,2015-06-05 07:30,5,63.49,63.49,62.85,62.89,47
QAQ15,2015-06-05 08:00,5,62.75,62.75,61.7,61.73,137
QAQ15,2015-06-05 08:30,5,61.77,62.38,61.73,62.29,55
QAQ15,2015-06-05 09:00,5,62.36,62.8,62.18,62.49,42
QAQ15,2015-06-05 09:30,5,62.56,62.83,62.29,62.66,52
QAQ15,2015-06-05 10:00,5,62.61,63.04,62.47,62.59,53
QAQ15,2015-06-05 10:30,5,62.52,62.53,62.33,62.38,57
QAQ15,2015-06-05 11:00,5,62.6,62.6,62.48,62.48,5
QAQ15,2015-06-05 11:30,5,62.47,62.49,62.44,62.44,6
QAQ15,2015-06-05 12:00,5,62.48,63.09,62.48,62.85,19
QAQ15,2015-06-05 12:30,5,62.76,62.87,62.74,62.85,8
QAQ15,2015-06-05 13:00,5,63,64.06,62.89,64,125
QAQ15,2015-06-05 13:30,5,63.99,64.11,63.95,63.97,15
QAQ15,2015-06-05 14:00,5,63.88,63.88,63.88,63.88,1
QAQ15,2015-06-05 15:30,5,63.88,63.92,63.88,63.92,2
QAQ15,2015-06-07 21:00,8,63.54,63.54,63.54,63.54,1
QAQ15,2015-06-08 00:00,8,63.54,63.54,63.54,63.54,1
QAQ15,2015-06-08 02:00,8,64,64,63.96,63.96,3
QAQ15,2015-06-08 03:00,8,63.67,63.67,63.57,63.57,4
QAQ15,2015-06-08 04:00,8,63.69,63.83,63.69,63.7,7
QAQ15,2015-06-08 04:30,8,63.77,63.77,63.64,63.75,18
QAQ15,2015-06-08 05:00,8,63.81,63.83,63.65,63.65,11
QAQ15,2015-06-08 05:30,8,63.66,63.66,63.56,63.57,16
QAQ15,2015-06-08 06:00,8,63.58,63.67,63.58,63.67,7
QAQ15,2015-06-08 06:30,8,63.55,63.55,63.5,63.5,5
QAQ15,2015-06-08 07:00,8,63.48,63.64,63.45,63.64,15
QAQ15,2015-06-08 07:30,8,63.68,63.78,63.51,63.51,15
QAQ15,2015-06-08 08:00,8,63.62,63.62,63.26,63.35,32
QAQ15,2015-06-08 08:30,8,63.38,63.61,63.29,63.56,45
QAQ15,2015-06-08 09:00,8,63.57,63.59,63.33,63.4,16
QAQ15,2015-06-08 09:30,8,63.31,63.47,63.26,63.34,30
QAQ15,2015-06-08 10:00,8,63.39,63.66,63.36,63.39,78
QAQ15,2015-06-08 10:30,8,63.36,63.36,63.12,63.22,52
QAQ15,2015-06-08 11:00,8,63.21,63.34,63.05,63.25,41
QAQ15,2015-06-08 11:30,8,63.25,63.25,63.09,63.09,12
QAQ15,2015-06-08 12:00,8,63.1,63.28,63.1,63.12,9
QAQ15,2015-06-08 12:30,8,63.1,63.43,63.1,63.4,17
QAQ15,2015-06-08 13:00,8,63.38,63.44,63.19,63.21,56
QAQ15,2015-06-08 13:30,8,63.24,63.24,63.16,63.21,11
QAQ15,2015-06-08 15:00,8,63.39,63.39,63.39,63.39,1
QAQ15,2015-06-08 17:30,9,63.23,63.23,63.23,63.23,1
QAQ15,2015-06-08 18:00,9,63.42,63.42,63.42,63.42,1
QAQ15,2015-06-08 20:30,9,63.4,63.4,63.4,63.4,2
QAQ15,2015-06-08 22:30,9,63.39,63.39,63.39,63.39,1
QAQ15,2015-06-09 01:00,9,63.52,63.58,63.52,63.52,6
QAQ15,2015-06-09 01:30,9,63.64,63.68,63.64,63.68,4
QAQ15,2015-06-09 02:00,9,63.56,63.56,63.56,63.56,1
QAQ15,2015-06-09 02:30,9,63.43,63.43,63.41,63.41,3
QAQ15,2015-06-09 03:00,9,63.59,63.89,63.59,63.88,8
QAQ15,2015-06-09 03:30,9,63.79,64.25,63.79,64.18,17
QAQ15,2015-06-09 04:00,9,64.18,64.22,64.18,64.22,2
QAQ15,2015-06-09 04:30,9,64.02,64.02,64.02,64.02,1
QAQ15,2015-06-09 05:00,9,64.04,64.24,64.04,64.24,7
QAQ15,2015-06-09 05:30,9,64.36,64.89,64.36,64.83,15
QAQ15,2015-06-09 06:00,9,64.95,64.95,64.72,64.72,7
QAQ15,2015-06-09 07:00,9,64.81,64.81,64.61,64.61,9
QAQ15,2015-06-09 07:30,9,64.45,64.93,64.44,64.9,54
QAQ15,2015-06-09 08:00,9,64.88,65.31,64.85,65.1,89
QAQ15,2015-06-09 08:30,9,65.11,65.26,65.02,65.23,36
QAQ15,2015-06-09 09:00,9,65.18,65.45,65.1,65.43,69
QAQ15,2015-06-09 09:30,9,65.41,65.62,65.36,65.44,75
QAQ15,2015-06-09 10:00,9,65.42,65.54,65.08,65.13,121
QAQ15,2015-06-09 10:30,9,65.15,65.33,65.15,65.3,11
QAQ15,2015-06-09 11:00,9,65.36,65.43,65.15,65.19,50
QAQ15,2015-06-09 11:30,9,65.25,65.36,65.19,65.34,48
QAQ15,2015-06-09 12:00,9,65.39,65.58,65.39,65.46,37
QAQ15,2015-06-09 12:30,9,65.38,65.5,65.38,65.44,8
QAQ15,2015-06-09 13:00,9,65.47,65.76,65.45,65.45,66
QAQ15,2015-06-09 13:30,9,65.46,65.46,65.33,65.35,15
QAQ15,2015-06-09 14:00,9,65.31,65.31,65.31,65.31,1
QAQ15,2015-06-09 14:30,9,65.22,65.25,65.22,65.23,7
QAQ15,2015-06-09 15:00,9,65.21,65.27,65.21,65.23,5
QAQ15,2015-06-09 15:30,9,65.45,65.66,65.43,65.66,4
QAQ15,2015-06-09 18:30,10,65.67,65.67,65.67,65.67,1
QAQ15,2015-06-09 19:00,10,65.49,65.49,65.49,65.49,2
QAQ15,2015-06-09 19:30,10,65.52,65.52,65.52,65.52,1
QAQ15,2015-06-09 20:00,10,65.56,65.56,65.55,65.55,2
QAQ15,2015-06-09 21:30,10,65.8,66.2,65.8,66.05,65
QAQ15,2015-06-09 22:30,10,65.81,65.81,65.81,65.81,1
QAQ15,2015-06-10 00:30,10,66.15,66.15,66.15,66.15,20
QAQ15,2015-06-10 01:00,10,66.07,66.11,66.06,66.11,13
QAQ15,2015-06-10 02:00,10,66.19,66.26,66.19,66.26,3
QAQ15,2015-06-10 02:30,10,66.14,66.18,66.04,66.04,8
QAQ15,2015-06-10 03:00,10,66.36,66.92,66.36,66.84,78
QAQ15,2015-06-10 03:30,10,66.68,66.7,66.58,66.58,17
QAQ15,2015-06-10 04:00,10,66.56,66.67,66.55,66.67,5
QAQ15,2015-06-10 04:30,10,66.63,66.65,66.57,66.57,5
QAQ15,2015-06-10 05:00,10,66.68,66.74,66.68,66.74,2
QAQ15,2015-06-10 05:30,10,66.8,66.87,66.52,66.52,36
QAQ15,2015-06-10 06:00,10,66.68,66.7,66.68,66.7,2
QAQ15,2015-06-10 06:30,10,66.71,66.71,66.67,66.67,4
QAQ15,2015-06-10 07:00,10,66.69,66.75,66.65,66.68,21
QAQ15,2015-06-10 07:30,10,66.73,66.73,66.51,66.51,10
QAQ15,2015-06-10 08:00,10,66.48,66.9,66.48,66.63,48
QAQ15,2015-06-10 08:30,10,66.61,66.61,66.42,66.47,39
QAQ15,2015-06-10 09:00,10,66.42,66.55,66.3,66.43,61
QAQ15,2015-06-10 09:30,10,66.78,66.86,66.14,66.38,153
QAQ15,2015-06-10 10:00,10,66.44,66.44,65.94,66.02,72
QAQ15,2015-06-10 10:30,10,66,66,65.69,65.81,74
QAQ15,2015-06-10 11:00,10,65.82,66.15,65.7,66.12,15
QAQ15,2015-06-10 11:30,10,66.17,66.24,66.09,66.11,48
QAQ15,2015-06-10 12:00,10,66.08,66.12,65.82,66.12,15
QAQ15,2015-06-10 12:30,10,65.99,66.04,65.8,65.82,17
QAQ15,2015-06-10 13:00,10,65.86,66.43,65.86,66.26,66
QAQ15,2015-06-10 13:30,10,66.3,66.41,66.28,66.28,18
QAQ15,2015-06-10 14:30,10,66.29,66.33,66.29,66.33,7
QAQ15,2015-06-11 02:00,11,66.18,66.39,66.15,66.31,7
QAQ15,2015-06-11 02:30,11,66.31,66.38,66.3,66.38,8
QAQ15,2015-06-11 03:00,11,66.44,66.69,66.44,66.57,52
QAQ15,2015-06-11 03:30,11,66.45,66.45,66.22,66.26,23
QAQ15,2015-06-11 04:00,11,66.3,66.3,65.87,66.04,30
QAQ15,2015-06-11 04:30,11,65.92,66.01,65.92,66.01,9
QAQ15,2015-06-11 05:00,11,65.97,65.97,65.96,65.96,2
QAQ15,2015-06-11 05:30,11,65.87,65.94,65.65,65.7,25
QAQ15,2015-06-11 06:00,11,65.7,65.7,65.48,65.56,35
QAQ15,2015-06-11 06:30,11,65.63,65.78,65.61,65.61,9
QAQ15,2015-06-11 07:00,11,65.74,65.93,65.71,65.88,18
QAQ15,2015-06-11 07:30,11,65.75,66.13,65.7,66.05,29
QAQ15,2015-06-11 08:00,11,65.93,66.13,65.68,66,82
QAQ15,2015-06-11 08:30,11,65.9,65.9,65.47,65.74,168
QAQ15,2015-06-11 09:00,11,65.76,65.85,65.61,65.74,93
QAQ15,2015-06-11 09:30,11,65.69,65.74,65.26,65.38,149
QAQ15,2015-06-11 10:00,11,65.34,65.43,65.24,65.42,186
QAQ15,2015-06-11 10:30,11,65.42,65.56,65.32,65.48,110
QAQ15,2015-06-11 11:00,11,65.49,65.5,65.39,65.47,13
QAQ15,2015-06-11 11:30,11,65.52,65.67,65.44,65.67,19
QAQ15,2015-06-11 12:00,11,65.55,65.88,65.53,65.78,53
QAQ15,2015-06-11 12:30,11,65.77,65.95,65.77,65.8,34
QAQ15,2015-06-11 13:00,11,65.9,65.97,65.67,65.75,58
QAQ15,2015-06-11 13:30,11,65.75,65.78,65.69,65.74,27
QAQ15,2015-06-11 14:00,11,65.64,65.64,65.64,65.64,1
QAQ15,2015-06-11 14:30,11,65.68,65.69,65.68,65.69,4
QAQ15,2015-06-11 20:30,12,65.41,65.41,65.41,65.41,1
QAQ15,2015-06-11 22:30,12,65.57,65.57,65.55,65.55,11
QAQ15,2015-06-12 00:00,12,65.53,65.53,65.4,65.4,51
QAQ15,2015-06-12 00:30,12,65.41,65.41,65.41,65.41,1
QAQ15,2015-06-12 01:00,12,65.43,65.43,65.43,65.43,2
QAQ15,2015-06-12 01:30,12,65.34,65.34,65.29,65.29,2
QAQ15,2015-06-12 02:00,12,65.33,65.46,65.33,65.39,6
QAQ15,2015-06-12 02:30,12,65.3,65.32,65.2,65.25,30
QAQ15,2015-06-12 03:00,12,65.29,65.44,65.22,65.22,58
QAQ15,2015-06-12 03:30,12,65.32,65.32,64.86,64.95,121
QAQ15,2015-06-12 04:00,12,64.97,65.1,64.85,65.03,26
QAQ15,2015-06-12 04:30,12,64.96,65.14,64.96,65.14,25
QAQ15,2015-06-12 05:00,12,65.18,65.54,65.17,65.46,65
QAQ15,2015-06-12 05:30,12,65.4,65.5,65.37,65.46,23
QAQ15,2015-06-12 06:00,12,65.48,65.61,65.43,65.48,98
QAQ15,2015-06-12 06:30,12,65.51,65.51,65.13,65.16,86
QAQ15,2015-06-12 07:00,12,65.12,65.25,65.06,65.23,69
QAQ15,2015-06-12 07:30,12,65.27,65.44,65.16,65.17,120
QAQ15,2015-06-12 08:00,12,65.14,65.37,65.06,65.2,274
QAQ15,2015-06-12 08:30,12,65.18,65.51,65.1,65.37,318
QAQ15,2015-06-12 09:00,12,65.38,65.38,64.82,64.87,444
QAQ15,2015-06-12 09:30,12,64.84,65.24,64.81,65.16,430
QAQ15,2015-06-12 10:00,12,65.16,65.29,65.02,65.05,387
QAQ15,2015-06-12 10:30,12,65.06,65.17,64.92,65.03,433
QAQ15,2015-06-12 11:00,12,65.03,65.22,64.9,65.2,351
QAQ15,2015-06-12 11:30,12,65.23,65.25,65.04,65.08,151
QAQ15,2015-06-12 12:00,12,65.14,65.39,64.99,65.06,288
QAQ15,2015-06-12 12:30,12,65.04,65.12,64.89,65.1,136
QAQ15,2015-06-12 13:00,12,65.1,65.21,64.56,64.58,608
QAQ15,2015-06-12 13:30,12,64.59,64.7,64.54,64.59,202
QAQ15,2015-06-12 14:00,12,64.62,64.65,64.56,64.56,10
QAQ15,2015-06-12 14:30,12,64.59,64.59,64.53,64.56,18
QAQ15,2015-06-12 15:00,12,64.52,64.62,64.52,64.62,16
QAQ15,2015-06-12 15:30,12,64.65,64.65,64.64,64.64,3
QAQ15,2015-06-12 16:00,12,64.68,64.68,64.68,64.68,2
QAQ15,2015-06-14 17:00,15,64.45,64.45,64.18,64.27,9
QAQ15,2015-06-14 17:30,15,64.23,64.23,64.19,64.19,4
QAQ15,2015-06-14 18:00,15,64.23,64.23,64.23,64.23,1
QAQ15,2015-06-14 18:30,15,64.23,64.23,64.23,64.23,1
QAQ15,2015-06-14 19:30,15,64.4,64.4,64.4,64.4,1
QAQ15,2015-06-14 20:00,15,64.29,64.29,64.29,64.29,1
QAQ15,2015-06-14 20:30,15,64.28,64.32,64.28,64.32,2
QAQ15,2015-06-14 21:00,15,64.29,64.29,64.29,64.29,1
QAQ15,2015-06-14 23:00,15,64.36,64.37,64.36,64.37,2
QAQ15,2015-06-14 23:30,15,64.4,64.4,64.4,64.4,1
QAQ15,2015-06-15 00:00,15,64.41,64.41,64.41,64.41,1
QAQ15,2015-06-15 00:30,15,64.35,64.35,64.35,64.35,1
QAQ15,2015-06-15 01:00,15,64.42,64.64,64.41,64.53,31
QAQ15,2015-06-15 02:00,15,64.71,64.71,64.58,64.69,14
QAQ15,2015-06-15 02:30,15,64.69,64.72,64.61,64.63,23
QAQ15,2015-06-15 03:00,15,64.56,64.58,64.35,64.36,108
QAQ15,2015-06-15 03:30,15,64.36,64.58,64.32,64.54,175
QAQ15,2015-06-15 04:00,15,64.52,64.52,64.05,64.1,87
QAQ15,2015-06-15 04:30,15,64.08,64.12,63.83,63.88,155
QAQ15,2015-06-15 05:00,15,63.83,63.83,63.64,63.76,78
QAQ15,2015-06-15 05:30,15,63.75,63.84,63.69,63.77,25
QAQ15,2015-06-15 06:00,15,63.75,63.75,63.55,63.65,45
QAQ15,2015-06-15 06:30,15,63.64,63.68,63.55,63.68,49
QAQ15,2015-06-15 07:00,15,63.66,63.76,63.47,63.66,241
QAQ15,2015-06-15 07:30,15,63.62,63.73,63.49,63.51,275
QAQ15,2015-06-15 08:00,15,63.44,63.95,63.39,63.85,759
QAQ15,2015-06-15 08:30,15,63.85,64.2,63.84,64.02,624
QAQ15,2015-06-15 09:00,15,64.02,64.12,63.87,64.06,460
QAQ15,2015-06-15 09:30,15,64.06,64.25,63.88,64.05,791
QAQ15,2015-06-15 10:00,15,64.05,64.16,63.71,63.89,1372
QAQ15,2015-06-15 10:30,15,63.89,64.33,63.88,64.04,1055
QAQ15,2015-06-15 11:00,15,64.04,64.24,63.92,64.06,420
QAQ15,2015-06-15 11:30,15,64.08,64.16,63.98,63.99,414
QAQ15,2015-06-15 12:00,15,64.04,64.11,63.93,64.11,219
QAQ15,2015-06-15 12:30,15,64.12,64.34,64.02,64.14,744
QAQ15,2015-06-15 13:00,15,64.15,64.37,63.92,63.97,1421
QAQ15,2015-06-15 13:30,15,63.95,63.97,63.87,63.91,138
QAQ15,2015-06-15 14:00,15,63.94,63.95,63.88,63.88,24
QAQ15,2015-06-15 14:30,15,63.89,63.94,63.88,63.89,9
QAQ15,2015-06-15 15:00,15,63.95,63.95,63.86,63.86,18
QAQ15,2015-06-15 15:30,15,63.85,63.85,63.83,63.84,3
QAQ15,2015-06-15 17:00,16,63.89,63.89,63.89,63.89,1
QAQ15,2015-06-15 17:30,16,63.86,63.86,63.86,63.86,2
QAQ15,2015-06-15 19:00,16,63.8,63.91,63.79,63.91,9
QAQ15,2015-06-15 20:30,16,64.04,64.27,64.04,64.25,17
QAQ15,2015-06-15 22:00,16,64.28,64.28,64.28,64.28,1
QAQ15,2015-06-15 22:30,16,64.17,64.17,64.17,64.17,2
QAQ15,2015-06-15 23:00,16,64.22,64.3,64.19,64.19,53
QAQ15,2015-06-15 23:30,16,64.24,64.24,64.24,64.24,1
QAQ15,2015-06-16 00:00,16,64.25,64.25,64.24,64.24,3
QAQ15,2015-06-16 00:30,16,64.28,64.28,64.23,64.23,3
QAQ15,2015-06-16 01:00,16,64.27,64.27,64.16,64.16,3
QAQ15,2015-06-16 01:30,16,64.17,64.18,64.05,64.16,15
QAQ15,2015-06-16 02:00,16,64.17,64.4,64.1,64.18,146
QAQ15,2015-06-16 02:30,16,64.12,64.17,63.88,64.09,49
QAQ15,2015-06-16 03:00,16,64.04,64.13,63.9,63.97,172
QAQ15,2015-06-16 03:30,16,63.94,64.1,63.94,64.05,81
QAQ15,2015-06-16 04:00,16,64.03,64.04,63.68,63.7,137
QAQ15,2015-06-16 04:30,16,63.64,63.77,63.61,63.75,20
QAQ15,2015-06-16 05:00,16,63.82,63.85,63.75,63.81,24
QAQ15,2015-06-16 05:30,16,63.8,64.02,63.79,63.91,52
QAQ15,2015-06-16 06:00,16,63.85,63.93,63.82,63.82,19
QAQ15,2015-06-16 06:30,16,63.87,64.07,63.87,63.99,62
QAQ15,2015-06-16 07:00,16,63.99,64.04,63.92,63.93,110
QAQ15,2015-06-16 07:30,16,63.96,64,63.68,63.71,258
QAQ15,2015-06-16 08:00,16,63.75,63.96,63.53,63.88,463
QAQ15,2015-06-16 08:30,16,63.91,64.13,63.83,63.88,720
QAQ15,2015-06-16 09:00,16,63.88,64.01,63.66,63.81,595
QAQ15,2015-06-16 09:30,16,63.78,63.89,63.7,63.86,331
QAQ15,2015-06-16 10:00,16,63.86,64,63.79,63.88,891
QAQ15,2015-06-16 10:30,16,63.88,63.98,63.77,63.81,604
QAQ15,2015-06-16 11:00,16,63.79,63.84,63.58,63.71,560
QAQ15,2015-06-16 11:30,16,63.68,63.82,63.42,63.63,566
QAQ15,2015-06-16 12:00,16,63.64,63.85,63.58,63.85,273
QAQ15,2015-06-16 12:30,16,63.83,63.86,63.59,63.82,306
QAQ15,2015-06-16 13:00,16,63.83,64.08,63.57,63.72,1447
QAQ15,2015-06-16 13:30,16,63.74,63.79,63.65,63.73,144
QAQ15,2015-06-16 14:00,16,63.73,63.78,63.73,63.78,34
QAQ15,2015-06-16 14:30,16,63.74,63.76,63.74,63.76,10
QAQ15,2015-06-16 15:00,16,63.74,63.75,63.64,63.68,22
QAQ15,2015-06-16 15:30,16,63.79,64,63.68,63.81,100
QAQ15,2015-06-16 16:00,16,63.75,63.75,63.74,63.74,2
QAQ15,2015-06-16 19:00,17,63.67,63.71,63.65,63.71,17
QAQ15,2015-06-16 20:00,17,63.72,63.72,63.71,63.71,5
QAQ15,2015-06-16 21:00,17,63.8,63.83,63.8,63.83,50
QAQ15,2015-06-16 22:30,17,63.77,63.77,63.77,63.77,1
QAQ15,2015-06-16 23:30,17,63.74,63.76,63.74,63.76,3
QAQ15,2015-06-17 00:30,17,63.76,63.76,63.76,63.76,1
QAQ15,2015-06-17 01:00,17,63.81,63.91,63.81,63.84,4
QAQ15,2015-06-17 01:30,17,63.75,63.75,63.73,63.73,4
QAQ15,2015-06-17 02:00,17,63.84,63.86,63.74,63.81,49
QAQ15,2015-06-17 02:30,17,63.74,63.87,63.74,63.81,32
QAQ15,2015-06-17 03:00,17,63.81,64.34,63.81,64.16,203
QAQ15,2015-06-17 03:30,17,64.16,64.67,64.16,64.54,262
QAQ15,2015-06-17 04:00,17,64.58,64.81,64.57,64.6,49
QAQ15,2015-06-17 04:30,17,64.66,65.01,64.61,64.99,80
QAQ15,2015-06-17 05:00,17,64.97,65.46,64.97,65.24,309
QAQ15,2015-06-17 05:30,17,65.26,65.26,65.11,65.17,38
QAQ15,2015-06-17 06:00,17,65.2,65.21,65.01,65.02,56
QAQ15,2015-06-17 06:30,17,65.03,65.16,64.96,65.03,225
QAQ15,2015-06-17 07:00,17,65.03,65.08,64.75,64.75,367
QAQ15,2015-06-17 07:30,17,64.77,64.93,64.68,64.92,286
QAQ15,2015-06-17 08:00,17,64.95,65.1,64.73,64.79,489
QAQ15,2015-06-17 08:30,17,64.8,64.99,64.57,64.96,615
QAQ15,2015-06-17 09:00,17,64.95,65.24,64.86,65.24,609
QAQ15,2015-06-17 09:30,17,65.14,65.19,64.02,64.09,2023
QAQ15,2015-06-17 10:00,17,64.09,64.19,63.86,63.96,1256
QAQ15,2015-06-17 10:30,17,63.96,63.96,63.09,63.15,1997
QAQ15,2015-06-17 11:00,17,63.14,63.25,62.86,63.14,1424
QAQ15,2015-06-17 11:30,17,63.11,63.18,62.66,62.79,886
QAQ15,2015-06-17 12:00,17,62.77,62.93,62.58,62.92,565
QAQ15,2015-06-17 12:30,17,62.91,62.96,62.7,62.88,300
QAQ15,2015-06-17 13:00,17,62.79,63.94,62.76,63.81,2404
QAQ15,2015-06-17 13:30,17,63.8,63.88,63.7,63.76,217
QAQ15,2015-06-17 14:00,17,63.83,63.85,63.69,63.69,11
QAQ15,2015-06-17 14:30,17,63.68,63.74,63.68,63.74,3
QAQ15,2015-06-17 15:00,17,63.75,63.79,63.66,63.66,13
QAQ15,2015-06-17 15:30,17,63.66,63.77,63.63,63.77,6
QAQ15,2015-06-17 19:00,18,63.79,63.79,63.77,63.77,2
QAQ15,2015-06-17 21:00,18,63.67,63.67,63.67,63.67,1
QAQ15,2015-06-17 21:30,18,63.59,63.67,63.59,63.67,5
QAQ15,2015-06-17 22:00,18,63.69,63.7,63.69,63.7,4
QAQ15,2015-06-18 00:30,18,63.75,63.75,63.75,63.75,1
QAQ15,2015-06-18 01:00,18,63.6,63.62,63.52,63.56,7
QAQ15,2015-06-18 01:30,18,63.64,63.65,63.52,63.58,42
QAQ15,2015-06-18 02:00,18,63.55,63.84,63.45,63.84,86
QAQ15,2015-06-18 02:30,18,63.84,64.5,63.83,64.48,109
QAQ15,2015-06-18 03:00,18,64.39,64.73,64.36,64.5,251
QAQ15,2015-06-18 03:30,18,64.48,64.86,64.48,64.8,108
QAQ15,2015-06-18 04:00,18,64.78,64.78,64.65,64.65,30
QAQ15,2015-06-18 04:30,18,64.68,64.95,64.65,64.92,48
QAQ15,2015-06-18 05:00,18,64.9,64.95,64.75,64.91,69
QAQ15,2015-06-18 05:30,18,64.81,64.81,64.6,64.73,41
QAQ15,2015-06-18 06:00,18,64.72,64.81,64.7,64.79,10
QAQ15,2015-06-18 06:30,18,64.7,64.72,64.37,64.52,55
QAQ15,2015-06-18 07:00,18,64.52,64.64,64.4,64.55,163
QAQ15,2015-06-18 07:30,18,64.54,64.7,64.35,64.37,228
QAQ15,2015-06-18 08:00,18,64.37,64.47,64.19,64.36,368
QAQ15,2015-06-18 08:30,18,64.33,64.33,63.79,63.88,648
QAQ15,2015-06-18 09:00,18,63.94,64.45,63.87,64.06,729
QAQ15,2015-06-18 09:30,18,64.05,64.3,63.89,64.17,541
QAQ15,2015-06-18 10:00,18,64.29,64.49,64.27,64.37,584
QAQ15,2015-06-18 10:30,18,64.36,64.37,64,64,482
QAQ15,2015-06-18 11:00,18,64.01,64.36,63.96,64.33,490
QAQ15,2015-06-18 11:30,18,64.34,64.52,64.22,64.31,401
QAQ15,2015-06-18 12:00,18,64.3,64.3,64.02,64.07,312
QAQ15,2015-06-18 12:30,18,64.1,64.39,64.1,64.39,344
QAQ15,2015-06-18 13:00,18,64.36,64.57,64.17,64.22,498
QAQ15,2015-06-18 13:30,18,64.23,64.28,64.22,64.25,53
QAQ15,2015-06-18 14:00,18,64.23,64.24,64.19,64.24,11
QAQ15,2015-06-18 14:30,18,64.15,64.19,64.09,64.09,19
QAQ15,2015-06-18 15:00,18,64.15,64.19,64.13,64.19,12
QAQ15,2015-06-18 15:30,18,64.16,64.24,64.14,64.24,6
QAQ15,2015-06-18 16:00,18,64.22,64.22,64.22,64.22,1
QAQ15,2015-06-18 19:00,19,64.07,64.07,64.07,64.07,1
QAQ15,2015-06-18 19:30,19,64.08,64.08,64.08,64.08,1
QAQ15,2015-06-18 20:30,19,64.05,64.05,64.04,64.05,9
QAQ15,2015-06-18 21:00,19,64.18,64.18,64.18,64.18,1
QAQ15,2015-06-18 22:30,19,64.22,64.36,64.22,64.36,3
QAQ15,2015-06-18 23:30,19,64.27,64.28,64.27,64.28,2
QAQ15,2015-06-19 00:30,19,64.21,64.21,64.17,64.17,3
QAQ15,2015-06-19 01:30,19,64.23,64.32,64.23,64.32,20
QAQ15,2015-06-19 02:00,19,64.23,64.37,64.1,64.37,35
QAQ15,2015-06-19 02:30,19,64.47,64.47,64.15,64.2,45
QAQ15,2015-06-19 03:00,19,64.2,64.54,64.2,64.35,152
QAQ15,2015-06-19 03:30,19,64.35,64.36,63.8,63.85,180
QAQ15,2015-06-19 04:00,19,63.77,63.8,63.32,63.47,167
QAQ15,2015-06-19 04:30,19,63.54,63.65,63.48,63.51,24
QAQ15,2015-06-19 05:00,19,63.48,63.55,63.33,63.42,89
QAQ15,2015-06-19 05:30,19,63.43,63.43,63.22,63.23,102
QAQ15,2015-06-19 06:00,19,63.21,63.3,63.05,63.06,83
QAQ15,2015-06-19 06:30,19,63.05,63.28,63.01,63.28,103
QAQ15,2015-06-19 07:00,19,63.22,63.37,63.05,63.37,333
QAQ15,2015-06-19 07:30,19,63.36,63.38,63.05,63.05,215
QAQ15,2015-06-19 08:00,19,63.05,63.16,62.95,63.14,513
QAQ15,2015-06-19 08:30,19,63.15,63.44,63.1,63.11,393
QAQ15,2015-06-19 09:00,19,63.13,63.22,63.02,63.05,334
QAQ15,2015-06-19 09:30,19,63.03,63.05,62.74,62.8,576
QAQ15,2015-06-19 10:00,19,62.83,62.87,62.55,62.67,898
QAQ15,2015-06-19 10:30,19,62.67,62.83,62.6,62.69,525
QAQ15,2015-06-19 11:00,19,62.7,62.74,62.57,62.73,280
QAQ15,2015-06-19 11:30,19,62.71,62.71,62.35,62.54,820
QAQ15,2015-06-19 12:00,19,62.53,62.88,62.45,62.74,467
QAQ15,2015-06-19 12:30,19,62.75,62.99,62.63,62.89,316
QAQ15,2015-06-19 13:00,19,62.9,63.23,62.83,63,919
QAQ15,2015-06-19 13:30,19,63.03,63.05,62.94,62.94,68
QAQ15,2015-06-19 14:00,19,62.97,63.01,62.94,62.94,10
QAQ15,2015-06-19 14:30,19,62.91,62.91,62.87,62.88,11
QAQ15,2015-06-19 15:00,19,62.87,62.87,62.82,62.85,14
QAQ15,2015-06-19 15:30,19,62.87,62.87,62.87,62.87,2
QAQ15,2015-06-19 16:00,19,62.84,62.84,62.84,62.84,2
QAQ15,2015-06-21 19:00,22,62.81,62.81,62.81,62.81,1
QAQ15,2015-06-21 19:30,22,62.85,62.85,62.81,62.81,4
QAQ15,2015-06-21 22:30,22,62.92,63.04,62.92,63,4
QAQ15,2015-06-21 23:00,22,63.01,63.01,63.01,63.01,1
QAQ15,2015-06-21 23:30,22,63,63,63,63,2
QAQ15,2015-06-22 01:00,22,63.12,63.12,63.05,63.07,3
QAQ15,2015-06-22 01:30,22,63.19,63.33,63.19,63.32,23
QAQ15,2015-06-22 02:00,22,63.35,63.73,63.35,63.52,54
QAQ15,2015-06-22 02:30,22,63.55,63.55,63.43,63.46,20
QAQ15,2015-06-22 03:00,22,63.43,63.55,63.2,63.4,159
QAQ15,2015-06-22 03:30,22,63.47,63.49,63.3,63.4,169
QAQ15,2015-06-22 04:00,22,63.43,63.65,63.35,63.6,125
QAQ15,2015-06-22 04:30,22,63.6,63.6,63.33,63.44,184
QAQ15,2015-06-22 05:00,22,63.49,63.65,63.44,63.55,263
QAQ15,2015-06-22 05:30,22,63.58,63.67,63.51,63.53,67
QAQ15,2015-06-22 06:00,22,63.52,63.58,63.52,63.57,37
QAQ15,2015-06-22 06:30,22,63.55,63.58,63.48,63.58,59
QAQ15,2015-06-22 07:00,22,63.57,63.58,63.35,63.4,166
QAQ15,2015-06-22 07:30,22,63.38,63.45,63.1,63.14,415
QAQ15,2015-06-22 08:00,22,63.14,63.14,62.5,62.56,804
QAQ15,2015-06-22 08:30,22,62.58,62.96,62.5,62.86,582
QAQ15,2015-06-22 09:00,22,62.85,62.93,62.3,62.43,674
QAQ15,2015-06-22 09:30,22,62.4,62.42,62.1,62.3,592
QAQ15,2015-06-22 10:00,22,62.3,62.84,62.27,62.59,1041
QAQ15,2015-06-22 10:30,22,62.58,62.71,62.46,62.55,484
QAQ15,2015-06-22 11:00,22,62.52,62.77,62.52,62.57,430
QAQ15,2015-06-22 11:30,22,62.56,62.7,62.38,62.7,270
QAQ15,2015-06-22 12:00,22,62.67,62.8,62.56,62.75,114
QAQ15,2015-06-22 12:30,22,62.77,62.83,62.68,62.76,254
QAQ15,2015-06-22 13:00,22,62.75,63.4,62.69,63.36,832
QAQ15,2015-06-22 13:30,22,63.35,63.47,63.35,63.36,112
QAQ15,2015-06-22 14:00,22,63.31,63.33,63.24,63.27,37
QAQ15,2015-06-22 14:30,22,63.27,63.29,63.2,63.23,8
QAQ15,2015-06-22 15:00,22,63.25,63.32,63.25,63.28,6
QAQ15,2015-06-22 15:30,22,63.35,63.37,63.29,63.33,9
QAQ15,2015-06-22 17:00,23,63.33,63.33,63.33,63.33,1
QAQ15,2015-06-22 18:30,23,63.23,63.23,63.23,63.23,1
QAQ15,2015-06-22 19:00,23,63.25,63.25,63.25,63.25,1
QAQ15,2015-06-22 20:00,23,63.18,63.18,63.18,63.18,1
QAQ15,2015-06-22 20:30,23,63.27,63.27,63.23,63.23,3
QAQ15,2015-06-22 21:00,23,63.19,63.19,63.15,63.15,4
QAQ15,2015-06-22 21:30,23,63.17,63.21,63.17,63.21,2
QAQ15,2015-06-22 22:00,23,63.12,63.12,63.12,63.12,1
QAQ15,2015-06-22 23:00,23,63.15,63.15,63.15,63.15,1
QAQ15,2015-06-22 23:30,23,63.13,63.15,63.13,63.15,2
QAQ15,2015-06-23 00:00,23,63.18,63.19,63.18,63.18,3
QAQ15,2015-06-23 00:30,23,63.3,63.38,63.3,63.32,16
QAQ15,2015-06-23 01:00,23,63.39,63.39,63.25,63.25,8
QAQ15,2015-06-23 01:30,23,63.27,63.31,63.27,63.31,14
QAQ15,2015-06-23 02:00,23,63.29,63.58,63.29,63.37,42
QAQ15,2015-06-23 02:30,23,63.36,63.4,63.05,63.18,86
QAQ15,2015-06-23 03:00,23,63.2,63.35,63.15,63.2,98
QAQ15,2015-06-23 03:30,23,63.21,63.58,63.21,63.52,120
QAQ15,2015-06-23 04:00,23,63.59,63.68,63.48,63.48,43
QAQ15,2015-06-23 04:30,23,63.53,63.55,63.38,63.46,24
QAQ15,2015-06-23 05:00,23,63.46,63.46,63.23,63.32,41
QAQ15,2015-06-23 05:30,23,63.41,63.42,63.28,63.33,37
QAQ15,2015-06-23 06:00,23,63.37,63.54,63.34,63.45,61
QAQ15,2015-06-23 06:30,23,63.5,63.5,63.33,63.34,36
QAQ15,2015-06-23 07:00,23,63.36,63.38,63.14,63.15,186
QAQ15,2015-06-23 07:30,23,63.19,63.37,63.02,63.12,295
QAQ15,2015-06-23 08:00,23,63.15,63.46,62.81,62.88,736
QAQ15,2015-06-23 08:30,23,62.88,63.19,62.76,63.15,666
QAQ15,2015-06-23 09:00,23,63.12,64.16,62.96,64.06,1741
QAQ15,2015-06-23 09:30,23,64.05,64.39,63.93,64.1,1661
QAQ15,2015-06-23 10:00,23,64.08,64.24,63.99,64.15,998
QAQ15,2015-06-23 10:30,23,64.14,64.39,64.06,64.36,734
QAQ15,2015-06-23 11:00,23,64.37,64.5,64.18,64.45,425
QAQ15,2015-06-23 11:30,23,64.45,64.95,64.42,64.7,1006
QAQ15,2015-06-23 12:00,23,64.69,64.88,64.56,64.7,530
QAQ15,2015-06-23 12:30,23,64.71,64.87,64.67,64.73,400
QAQ15,2015-06-23 13:00,23,64.72,64.72,64.35,64.49,1138
QAQ15,2015-06-23 13:30,23,64.49,64.66,64.47,64.64,104
QAQ15,2015-06-23 14:00,23,64.65,64.7,64.55,64.7,27
QAQ15,2015-06-23 14:30,23,64.72,64.73,64.58,64.58,12
QAQ15,2015-06-23 15:00,23,64.59,64.62,64.54,64.61,24
QAQ15,2015-06-23 15:30,23,64.7,64.8,64.47,64.47,35
QAQ15,2015-06-23 16:00,23,64.47,64.6,64.47,64.6,5
QAQ15,2015-06-23 17:00,24,64.68,64.98,64.68,64.75,4
QAQ15,2015-06-23 18:30,24,64.72,64.72,64.72,64.72,3
QAQ15,2015-06-23 19:00,24,64.69,64.69,64.58,64.67,9
QAQ15,2015-06-23 19:30,24,64.62,64.63,64.55,64.55,5
QAQ15,2015-06-23 20:30,24,64.6,64.6,64.58,64.59,3
QAQ15,2015-06-23 21:00,24,64.58,64.58,64.52,64.52,2
QAQ15,2015-06-23 21:30,24,64.53,64.56,64.53,64.56,3
QAQ15,2015-06-23 22:00,24,64.52,64.52,64.52,64.52,5
QAQ15,2015-06-23 23:30,24,64.41,64.44,64.41,64.44,2
QAQ15,2015-06-24 00:00,24,64.48,64.5,64.48,64.5,5
QAQ15,2015-06-24 00:30,24,64.46,64.5,64.46,64.48,12
QAQ15,2015-06-24 01:00,24,64.46,64.57,64.46,64.57,3
QAQ15,2015-06-24 01:30,24,64.56,64.56,64.45,64.53,16
QAQ15,2015-06-24 02:00,24,64.53,64.74,64.44,64.5,33
QAQ15,2015-06-24 02:30,24,64.68,64.79,64.48,64.5,50
QAQ15,2015-06-24 03:00,24,64.52,64.9,64.52,64.67,103
QAQ15,2015-06-24 03:30,24,64.73,64.85,64.68,64.83,31
QAQ15,2015-06-24 04:00,24,64.79,64.82,64.77,64.79,8
QAQ15,2015-06-24 04:30,24,64.8,65.06,64.8,64.92,149
QAQ15,2015-06-24 05:00,24,64.96,64.97,64.69,64.72,78
QAQ15,2015-06-24 05:30,24,64.68,64.68,64.33,64.55,117
QAQ15,2015-06-24 06:00,24,64.5,64.5,64.21,64.34,178
QAQ15,2015-06-24 06:30,24,64.34,64.59,64.3,64.51,91
QAQ15,2015-06-24 07:00,24,64.51,64.56,64.28,64.41,199
QAQ15,2015-06-24 07:30,24,64.43,64.51,64.22,64.39,196
QAQ15,2015-06-24 08:00,24,64.41,64.41,64.01,64.16,597
QAQ15,2015-06-24 08:30,24,64.15,64.58,64.15,64.46,614
QAQ15,2015-06-24 09:00,24,64.44,64.94,64.39,64.65,879
QAQ15,2015-06-24 09:30,24,64.72,64.85,64.12,64.34,2120
QAQ15,2015-06-24 10:00,24,64.33,64.56,63.98,64.06,960
QAQ15,2015-06-24 10:30,24,64.06,64.12,63.23,63.55,1846
QAQ15,2015-06-24 11:00,24,63.53,63.55,63.32,63.44,567
QAQ15,2015-06-24 11:30,24,63.45,63.48,63.3,63.38,325
QAQ15,2015-06-24 12:00,24,63.39,63.45,63.32,63.32,214
QAQ15,2015-06-24 12:30,24,63.32,63.35,63.02,63.32,781
QAQ15,2015-06-24 13:00,24,63.33,63.63,63.3,63.44,834
QAQ15,2015-06-24 13:30,24,63.41,63.58,63.39,63.57,105
QAQ15,2015-06-24 14:00,24,63.54,63.56,63.54,63.56,6
QAQ15,2015-06-24 14:30,24,63.6,63.6,63.55,63.55,6
QAQ15,2015-06-24 15:00,24,63.56,63.6,63.56,63.6,10
QAQ15,2015-06-24 15:30,24,63.57,63.57,63.56,63.56,3
QAQ15,2015-06-24 16:00,24,63.57,63.59,63.52,63.59,5
QAQ15,2015-06-24 19:00,25,63.56,63.56,63.55,63.55,3
QAQ15,2015-06-24 20:00,25,63.55,63.63,63.55,63.59,4
QAQ15,2015-06-24 20:30,25,63.56,63.62,63.56,63.6,9
QAQ15,2015-06-24 21:00,25,63.64,63.64,63.64,63.64,1
QAQ15,2015-06-24 21:30,25,63.64,63.64,63.64,63.64,1
QAQ15,2015-06-24 22:30,25,63.63,63.63,63.63,63.63,1
QAQ15,2015-06-24 23:30,25,63.66,63.7,63.66,63.7,2
QAQ15,2015-06-25 00:00,25,63.61,63.61,63.49,63.53,9
QAQ15,2015-06-25 00:30,25,63.5,63.55,63.5,63.55,2
QAQ15,2015-06-25 01:30,25,63.59,63.59,63.49,63.49,7
QAQ15,2015-06-25 02:00,25,63.57,63.65,63.53,63.57,12
QAQ15,2015-06-25 02:30,25,63.65,63.67,63.46,63.51,63
QAQ15,2015-06-25 03:00,25,63.57,63.77,63.36,63.46,185
QAQ15,2015-06-25 03:30,25,63.41,63.77,63.4,63.74,103
QAQ15,2015-06-25 04:00,25,63.79,63.93,63.78,63.84,90
QAQ15,2015-06-25 04:30,25,63.87,63.87,63.59,63.74,23
QAQ15,2015-06-25 05:00,25,63.69,63.75,63.59,63.59,61
QAQ15,2015-06-25 05:30,25,63.59,63.68,63.42,63.68,68
QAQ15,2015-06-25 06:00,25,63.65,63.69,63.49,63.52,27
QAQ15,2015-06-25 06:30,25,63.53,63.57,63.47,63.51,24
QAQ15,2015-06-25 07:00,25,63.5,63.55,63.18,63.36,296
QAQ15,2015-06-25 07:30,25,63.36,63.53,63.26,63.52,177
QAQ15,2015-06-25 08:00,25,63.53,63.56,63.08,63.21,504
QAQ15,2015-06-25 08:30,25,63.22,63.37,63.11,63.32,366
QAQ15,2015-06-25 09:00,25,63.3,63.32,63.14,63.15,337
QAQ15,2015-06-25 09:30,25,63.13,63.13,62.89,63.05,487
QAQ15,2015-06-25 10:00,25,63.03,63.19,62.73,62.89,773
QAQ15,2015-06-25 10:30,25,62.86,63.34,62.8,63.18,862
QAQ15,2015-06-25 11:00,25,63.17,63.23,63.02,63.02,327
QAQ15,2015-06-25 11:30,25,63.02,63.04,62.84,62.95,433
QAQ15,2015-06-25 12:00,25,62.94,63.18,62.89,63.04,314
QAQ15,2015-06-25 12:30,25,63.08,63.43,62.99,63.32,320
QAQ15,2015-06-25 13:00,25,63.34,63.38,63.13,63.26,531
QAQ15,2015-06-25 13:30,25,63.24,63.36,63.22,63.31,114
QAQ15,2015-06-25 14:00,25,63.34,63.36,63.2,63.27,73
QAQ15,2015-06-25 14:30,25,63.24,63.29,63.2,63.27,8
QAQ15,2015-06-25 15:00,25,63.28,63.29,63.26,63.27,12
QAQ15,2015-06-25 15:30,25,63.33,63.33,63.33,63.33,1
QAQ15,2015-06-25 18:30,26,63.28,63.33,63.28,63.33,7
QAQ15,2015-06-25 19:00,26,63.29,63.31,63.29,63.31,2
QAQ15,2015-06-25 19:30,26,63.4,63.4,63.4,63.4,1
QAQ15,2015-06-25 20:00,26,63.38,63.38,63.38,63.38,1
QAQ15,2015-06-25 20:30,26,63.39,63.46,63.39,63.46,8
QAQ15,2015-06-25 21:00,26,63.39,63.4,63.39,63.4,2
QAQ15,2015-06-25 21:30,26,63.41,63.41,63.37,63.37,5
QAQ15,2015-06-25 22:00,26,63.34,63.35,63.34,63.35,3
QAQ15,2015-06-25 22:30,26,63.37,63.4,63.37,63.4,4
QAQ15,2015-06-25 23:00,26,63.38,63.38,63.38,63.38,1
QAQ15,2015-06-25 23:30,26,63.44,63.46,63.43,63.43,5
QAQ15,2015-06-26 00:00,26,63.48,63.62,63.48,63.59,27
QAQ15,2015-06-26 00:30,26,63.57,63.57,63.57,63.57,5
QAQ15,2015-06-26 01:00,26,63.52,63.57,63.51,63.51,8
QAQ15,2015-06-26 01:30,26,63.47,63.47,63.38,63.44,9
QAQ15,2015-06-26 02:00,26,63.35,63.45,63.17,63.44,20
QAQ15,2015-06-26 02:30,26,63.38,63.38,63.21,63.21,32
QAQ15,2015-06-26 03:00,26,63.22,63.22,62.93,63.15,223
QAQ15,2015-06-26 03:30,26,63.16,63.17,62.92,62.97,49
QAQ15,2015-06-26 04:00,26,62.94,63.05,62.86,62.94,24
QAQ15,2015-06-26 04:30,26,62.99,63.11,62.98,63.04,24
QAQ15,2015-06-26 05:00,26,63.06,63.21,63.03,63.19,26
QAQ15,2015-06-26 05:30,26,63.22,63.28,63.17,63.22,11
QAQ15,2015-06-26 06:00,26,63.19,63.19,63.09,63.09,15
QAQ15,2015-06-26 06:30,26,63.14,63.18,63.09,63.14,31
QAQ15,2015-06-26 07:00,26,63.12,63.12,62.77,62.81,295
QAQ15,2015-06-26 07:30,26,62.8,62.91,62.67,62.69,242
QAQ15,2015-06-26 08:00,26,62.68,62.73,62.48,62.71,699
QAQ15,2015-06-26 08:30,26,62.73,62.81,62.62,62.64,270
QAQ15,2015-06-26 09:00,26,62.61,62.92,62.53,62.89,276
QAQ15,2015-06-26 09:30,26,62.89,62.89,62.53,62.6,405
QAQ15,2015-06-26 10:00,26,62.61,63.1,62.52,63.06,873
QAQ15,2015-06-26 10:30,26,63.05,63.44,62.94,63.26,934
QAQ15,2015-06-26 11:00,26,63.29,63.34,63.13,63.2,266
QAQ15,2015-06-26 11:30,26,63.22,63.3,63.18,63.23,195
QAQ15,2015-06-26 12:00,26,63.23,63.52,63.16,63.42,450
QAQ15,2015-06-26 12:30,26,63.44,63.51,63.21,63.33,463
QAQ15,2015-06-26 13:00,26,63.37,63.43,63.17,63.27,546
QAQ15,2015-06-26 13:30,26,63.29,63.32,63.19,63.21,62
QAQ15,2015-06-26 14:00,26,63.23,63.27,63.15,63.21,15
QAQ15,2015-06-26 14:30,26,63.21,63.25,63.17,63.17,9
QAQ15,2015-06-26 15:00,26,63.17,63.19,63.16,63.16,10
QAQ15,2015-06-28 17:00,29,62.65,62.77,62.34,62.4,22
QAQ15,2015-06-28 17:30,29,62.57,62.57,62.57,62.57,1
QAQ15,2015-06-28 19:00,29,62.63,62.65,62.58,62.62,6
QAQ15,2015-06-28 19:30,29,62.58,62.58,62.51,62.51,10
QAQ15,2015-06-28 20:00,29,62.52,62.55,62.52,62.53,3
QAQ15,2015-06-28 20:30,29,62.51,62.51,62.48,62.48,3
QAQ15,2015-06-28 21:00,29,62.58,62.58,62.58,62.58,2
QAQ15,2015-06-28 21:30,29,62.44,62.47,62.44,62.47,8
QAQ15,2015-06-28 22:00,29,62.43,62.44,62.43,62.44,6
QAQ15,2015-06-28 22:30,29,62.49,62.49,62.49,62.49,1
QAQ15,2015-06-28 23:30,29,62.53,62.53,62.48,62.48,5
QAQ15,2015-06-29 00:00,29,62.49,62.49,62.39,62.39,8
QAQ15,2015-06-29 00:30,29,62.38,62.4,62.26,62.28,40
QAQ15,2015-06-29 01:00,29,62.4,62.46,62.22,62.32,24
QAQ15,2015-06-29 01:30,29,62.38,62.54,62.38,62.53,22
QAQ15,2015-06-29 02:00,29,62.4,62.42,62.01,62.05,118
QAQ15,2015-06-29 02:30,29,62.05,62.29,62.02,62.12,111
QAQ15,2015-06-29 03:00,29,62.06,62.18,61.8,61.95,266
QAQ15,2015-06-29 03:30,29,61.91,62.01,61.81,61.92,65
QAQ15,2015-06-29 04:00,29,61.93,61.95,61.76,61.81,90
QAQ15,2015-06-29 04:30,29,61.76,61.89,61.66,61.72,83
QAQ15,2015-06-29 05:00,29,61.71,61.71,61.45,61.61,125
QAQ15,2015-06-29 05:30,29,61.58,61.59,61.36,61.59,144
QAQ15,2015-06-29 06:00,29,61.56,61.56,61.44,61.54,53
QAQ15,2015-06-29 06:30,29,61.57,62.08,61.57,62.02,326
QAQ15,2015-06-29 07:00,29,62.02,62.96,61.94,62.41,1402
QAQ15,2015-06-29 07:30,29,62.41,62.5,62.13,62.22,367
QAQ15,2015-06-29 08:00,29,62.21,62.24,61.73,61.83,829
QAQ15,2015-06-29 08:30,29,61.86,62.25,61.8,62.19,667
QAQ15,2015-06-29 09:00,29,62.23,62.38,62.08,62.11,667
QAQ15,2015-06-29 09:30,29,62.09,62.28,62.03,62.18,554
QAQ15,2015-06-29 10:00,29,62.23,62.25,61.84,61.89,906
QAQ15,2015-06-29 10:30,29,61.92,62.04,61.69,62.02,745
QAQ15,2015-06-29 11:00,29,62,62.03,61.74,61.79,277
QAQ15,2015-06-29 11:30,29,61.79,61.93,61.75,61.83,345
QAQ15,2015-06-29 12:00,29,61.83,62,61.79,61.86,416
QAQ15,2015-06-29 12:30,29,61.87,62.13,61.82,62,643
QAQ15,2015-06-29 13:00,29,62,62.35,61.92,61.99,927
QAQ15,2015-06-29 13:30,29,62,62.03,61.95,62,69
QAQ15,2015-06-29 14:00,29,62,62,61.88,61.92,20
QAQ15,2015-06-29 14:30,29,61.9,61.91,61.86,61.91,15
QAQ15,2015-06-29 15:00,29,61.94,62.03,61.94,62,28
QAQ15,2015-06-29 15:30,29,61.99,61.99,61.99,61.99,2
QAQ15,2015-06-29 16:00,29,62.04,62.04,62.04,62.04,5
QAQ15,2015-06-29 19:30,30,61.98,61.98,61.98,61.98,2
QAQ15,2015-06-29 20:00,30,61.97,61.97,61.92,61.92,2
QAQ15,2015-06-29 21:00,30,61.87,61.91,61.87,61.91,2
QAQ15,2015-06-29 21:30,30,61.78,61.78,61.72,61.72,5
QAQ15,2015-06-29 22:30,30,61.89,61.92,61.89,61.92,12
QAQ15,2015-06-29 23:00,30,61.93,61.93,61.91,61.91,6
QAQ15,2015-06-29 23:30,30,61.92,61.92,61.89,61.9,3
QAQ15,2015-06-30 00:00,30,62.03,62.03,62.03,62.03,2
QAQ15,2015-06-30 00:30,30,62.08,62.12,61.99,62.08,33
QAQ15,2015-06-30 01:00,30,62.12,62.12,61.94,61.95,8
QAQ15,2015-06-30 01:30,30,61.94,62.03,61.94,62.03,4
QAQ15,2015-06-30 02:00,30,61.9,62.11,61.89,62.11,33
QAQ15,2015-06-30 02:30,30,62.1,62.38,62.02,62.36,51
QAQ15,2015-06-30 03:00,30,62.37,62.4,62.24,62.27,148
QAQ15,2015-06-30 03:30,30,62.28,62.47,62.26,62.46,44
QAQ15,2015-06-30 04:00,30,62.46,62.76,62.4,62.66,113
QAQ15,2015-06-30 04:30,30,62.66,62.73,62.53,62.73,41
QAQ15,2015-06-30 05:00,30,62.7,62.94,62.7,62.91,92
QAQ15,2015-06-30 05:30,30,62.89,62.93,62.63,62.72,86
QAQ15,2015-06-30 06:00,30,62.67,62.83,62.66,62.82,69
QAQ15,2015-06-30 06:30,30,62.74,62.81,62.53,62.78,95
QAQ15,2015-06-30 07:00,30,62.82,62.88,62.47,62.61,444
QAQ15,2015-06-30 07:30,30,62.6,62.78,62.42,62.75,381
QAQ15,2015-06-30 08:00,30,62.75,63.13,62.56,62.9,1192
QAQ15,2015-06-30 08:30,30,62.87,63.02,62.82,62.95,700
QAQ15,2015-06-30 09:00,30,62.93,63.06,62.72,62.99,524
QAQ15,2015-06-30 09:30,30,62.98,63.23,62.92,63.02,1112
QAQ15,2015-06-30 10:00,30,63.04,63.12,62.79,62.87,802
QAQ15,2015-06-30 10:30,30,62.87,63.16,62.87,63.12,483
QAQ15,2015-06-30 11:00,30,63.13,63.22,63.01,63.19,376
QAQ15,2015-06-30 11:30,30,63.21,63.4,63.19,63.21,751
QAQ15,2015-06-30 12:00,30,63.22,63.33,63.12,63.33,269
QAQ15,2015-06-30 12:30,30,63.32,63.52,63.29,63.51,502
QAQ15,2015-06-30 13:00,30,63.51,63.82,63.45,63.61,1275
QAQ15,2015-06-30 13:30,30,63.59,63.68,63.57,63.59,40
QAQ15,2015-06-30 14:00,30,63.58,63.59,63.41,63.41,50
QAQ15,2015-06-30 14:30,30,63.56,63.56,63.51,63.52,8
QAQ15,2015-06-30 15:00,30,63.46,63.51,63.43,63.51,5
QAQ15,2015-06-30 15:30,30,63.46,63.46,63.15,63.25,56
QAQ15,2015-06-30 16:00,30,63.27,63.27,63.2,63.25,5
QAQ15,2015-06-30 19:30,1,63.07,63.12,63.06,63.11,28
QAQ15,2015-06-30 20:00,1,63.1,63.1,63.05,63.07,8
QAQ15,2015-06-30 20:30,1,63.09,63.09,63.09,63.09,2
QAQ15,2015-06-30 21:00,1,63,63.01,62.94,62.94,6
QAQ15,2015-06-30 21:30,1,63.01,63.03,63.01,63.02,5
QAQ15,2015-06-30 22:30,1,63.06,63.1,63.06,63.06,8
QAQ15,2015-07-01 00:00,1,63.02,63.03,62.93,62.93,5
QAQ15,2015-07-01 00:30,1,62.92,62.95,62.89,62.94,7
QAQ15,2015-07-01 01:00,1,62.83,62.88,62.75,62.88,8
QAQ15,2015-07-01 01:30,1,62.88,62.88,62.83,62.83,3
QAQ15,2015-07-01 02:00,1,62.71,62.85,62.59,62.67,121
QAQ15,2015-07-01 02:30,1,62.68,62.72,62.48,62.71,111
QAQ15,2015-07-01 03:00,1,62.7,62.9,62.64,62.76,202
QAQ15,2015-07-01 03:30,1,62.72,63,62.66,62.94,203
QAQ15,2015-07-01 04:00,1,62.95,63.35,62.95,63.26,225
QAQ15,2015-07-01 04:30,1,63.23,63.23,63.04,63.15,84
QAQ15,2015-07-01 05:00,1,63.15,63.15,63.02,63.02,25
QAQ15,2015-07-01 05:30,1,63,63,62.83,62.89,47
QAQ15,2015-07-01 06:00,1,62.93,62.93,62.8,62.83,40
QAQ15,2015-07-01 06:30,1,62.82,62.86,62.8,62.86,49
QAQ15,2015-07-01 07:00,1,62.86,63.09,62.86,62.95,256
QAQ15,2015-07-01 07:30,1,62.98,63.26,62.92,63.12,432
QAQ15,2015-07-01 08:00,1,63.13,63.13,62.78,62.8,799
QAQ15,2015-07-01 08:30,1,62.82,62.82,62.65,62.77,620
QAQ15,2015-07-01 09:00,1,62.78,62.8,62.54,62.7,530
QAQ15,2015-07-01 09:30,1,62.69,62.83,62.34,62.56,2369
QAQ15,2015-07-01 10:00,1,62.55,63.02,62.45,62.83,1312
QAQ15,2015-07-01 10:30,1,62.84,62.88,62.47,62.66,1392
QAQ15,2015-07-01 11:00,1,62.65,62.66,62.51,62.63,453
QAQ15,2015-07-01 11:30,1,62.63,62.64,62.39,62.56,796
QAQ15,2015-07-01 12:00,1,62.57,62.58,62.3,62.37,620
QAQ15,2015-07-01 12:30,1,62.36,62.38,61.84,62.09,1335
QAQ15,2015-07-01 13:00,1,62.12,62.26,61.9,61.99,776
QAQ15,2015-07-01 13:30,1,62.01,62.02,61.84,61.95,150
QAQ15,2015-07-01 14:00,1,61.97,62.13,61.97,62.13,58
QAQ15,2015-07-01 14:30,1,62.09,62.09,62.02,62.05,12
QAQ15,2015-07-01 15:00,1,62.12,62.12,62.06,62.06,13
QAQ15,2015-07-01 15:30,1,62.02,62.04,62.01,62.01,3
QAQ15,2015-07-01 16:00,1,62.03,62.03,62.03,62.03,27
QAQ15,2015-07-01 19:00,2,62.08,62.08,62.07,62.07,4
QAQ15,2015-07-01 19:30,2,62.14,62.14,62.14,62.14,1
QAQ15,2015-07-01 20:00,2,62.12,62.2,62.12,62.14,16
QAQ15,2015-07-01 20:30,2,62.15,62.17,62.15,62.17,2
QAQ15,2015-07-01 21:30,2,62.2,62.24,62.2,62.21,8
QAQ15,2015-07-01 22:00,2,62.22,62.23,62.21,62.21,32
QAQ15,2015-07-01 22:30,2,62.2,62.2,62.16,62.16,6
QAQ15,2015-07-02 00:00,2,62.22,62.22,62.2,62.2,8
QAQ15,2015-07-02 00:30,2,62.26,62.32,62.25,62.32,14
QAQ15,2015-07-02 01:00,2,62.34,62.35,62.3,62.3,6
QAQ15,2015-07-02 01:30,2,62.33,62.39,62.33,62.36,8
QAQ15,2015-07-02 02:00,2,62.38,62.43,62.37,62.4,29
QAQ15,2015-07-02 02:30,2,62.41,62.55,62.32,62.55,60
QAQ15,2015-07-02 03:00,2,62.48,62.48,62.02,62.17,218
QAQ15,2015-07-02 03:30,2,62.11,62.4,62.03,62.33,108
QAQ15,2015-07-02 04:00,2,62.26,62.27,62.08,62.22,32
QAQ15,2015-07-02 04:30,2,62.2,62.29,62.16,62.27,14
QAQ15,2015-07-02 05:00,2,62.26,62.39,62.26,62.39,30
QAQ15,2015-07-02 05:30,2,62.42,62.59,62.35,62.56,82
QAQ15,2015-07-02 06:00,2,62.58,62.75,62.47,62.59,123
QAQ15,2015-07-02 06:30,2,62.57,62.59,62.47,62.49,70
QAQ15,2015-07-02 07:00,2,62.48,62.52,62.37,62.41,309
QAQ15,2015-07-02 07:30,2,62.4,62.81,62.4,62.79,531
QAQ15,2015-07-02 08:00,2,62.78,62.82,62.53,62.54,689
QAQ15,2015-07-02 08:30,2,62.55,62.86,62.53,62.76,795
QAQ15,2015-07-02 09:00,2,62.79,62.84,62.66,62.75,772
QAQ15,2015-07-02 09:30,2,62.77,63.13,62.75,63.05,1009
QAQ15,2015-07-02 10:00,2,63.06,63.19,62.85,62.91,920
QAQ15,2015-07-02 10:30,2,62.9,62.95,62.54,62.55,1160
QAQ15,2015-07-02 11:00,2,62.57,62.7,62.4,62.48,479
QAQ15,2015-07-02 11:30,2,62.48,62.53,62.36,62.5,459
QAQ15,2015-07-02 12:00,2,62.5,62.57,62.16,62.51,1212
QAQ15,2015-07-02 12:30,2,62.52,62.53,62.34,62.47,487
QAQ15,2015-07-02 13:00,2,62.45,62.49,62.03,62.09,819
QAQ15,2015-07-02 13:30,2,62.1,62.12,61.88,61.95,70
QAQ15,2015-07-02 14:00,2,61.92,61.92,61.76,61.84,70
QAQ15,2015-07-02 14:30,2,61.82,61.93,61.82,61.82,24
QAQ15,2015-07-02 15:00,2,61.88,61.89,61.82,61.82,19
QAQ15,2015-07-02 15:30,2,61.85,61.85,61.85,61.85,2
QAQ15,2015-07-02 17:00,3,61.66,61.66,61.54,61.54,4
QAQ15,2015-07-02 18:00,3,61.7,61.7,61.7,61.7,3
QAQ15,2015-07-02 18:30,3,61.78,61.78,61.78,61.78,1
QAQ15,2015-07-02 19:00,3,61.79,61.83,61.79,61.83,8
QAQ15,2015-07-02 20:30,3,61.92,61.92,61.92,61.92,3
QAQ15,2015-07-02 21:00,3,62,62.03,62,62.03,14
QAQ15,2015-07-02 22:00,3,62.02,62.02,62.02,62.02,2
QAQ15,2015-07-02 22:30,3,61.92,62.04,61.92,62.04,16
QAQ15,2015-07-02 23:00,3,61.96,61.96,61.96,61.96,1
QAQ15,2015-07-03 01:00,3,61.88,61.94,61.84,61.84,10
QAQ15,2015-07-03 01:30,3,61.85,61.85,61.84,61.84,3
QAQ15,2015-07-03 02:00,3,61.85,61.92,61.58,61.63,78
QAQ15,2015-07-03 02:30,3,61.61,61.66,61.59,61.66,24
QAQ15,2015-07-03 03:00,3,61.69,61.72,61.56,61.6,67
QAQ15,2015-07-03 03:30,3,61.59,61.7,61.57,61.67,55
QAQ15,2015-07-03 04:00,3,61.73,61.73,61.6,61.7,38
QAQ15,2015-07-03 04:30,3,61.68,61.73,61.68,61.71,6
QAQ15,2015-07-03 05:00,3,61.65,61.65,61.58,61.58,9
QAQ15,2015-07-03 05:30,3,61.58,61.7,61.58,61.62,28
QAQ15,2015-07-03 06:00,3,61.59,61.67,61.59,61.63,6
QAQ15,2015-07-03 06:30,3,61.6,61.6,61.52,61.52,117
QAQ15,2015-07-03 07:00,3,61.52,61.62,61.52,61.58,90
QAQ15,2015-07-03 07:30,3,61.56,61.94,61.56,61.89,337
QAQ15,2015-07-03 08:00,3,61.89,61.91,61.74,61.79,224
QAQ15,2015-07-03 08:30,3,61.77,61.84,61.62,61.66,137
QAQ15,2015-07-03 09:00,3,61.64,61.64,61.32,61.32,421
QAQ15,2015-07-03 09:30,3,61.33,61.44,61.31,61.36,211
QAQ15,2015-07-03 10:00,3,61.34,61.37,60.31,60.35,1925
QAQ15,2015-07-03 10:30,3,60.33,60.52,60.13,60.26,1263
QAQ15,2015-07-03 11:00,3,60.26,60.51,60.25,60.39,257
QAQ15,2015-07-03 11:30,3,60.38,60.5,60.3,60.35,104
QAQ15,2015-07-05 17:00,6,60.34,60.34,59.46,59.73,31
QAQ15,2015-07-05 17:30,6,59.84,59.84,59.65,59.66,9
QAQ15,2015-07-05 18:00,6,59.57,59.65,59.56,59.62,7
QAQ15,2015-07-05 18:30,6,59.5,59.56,59.45,59.45,9
QAQ15,2015-07-05 19:00,6,59.5,59.67,59.5,59.67,6
QAQ15,2015-07-05 19:30,6,59.86,59.92,59.86,59.87,10
QAQ15,2015-07-05 20:30,6,59.77,59.85,59.77,59.85,6
QAQ15,2015-07-05 21:00,6,59.84,59.84,59.84,59.84,1
QAQ15,2015-07-05 21:30,6,59.79,59.87,59.79,59.82,7
QAQ15,2015-07-05 22:00,6,59.77,59.77,59.76,59.76,2
QAQ15,2015-07-05 22:30,6,59.71,59.71,59.69,59.69,10
QAQ15,2015-07-05 23:00,6,59.73,59.73,59.58,59.58,14
QAQ15,2015-07-05 23:30,6,59.56,59.59,59.52,59.56,12
QAQ15,2015-07-06 00:00,6,59.53,59.56,59.52,59.56,8
QAQ15,2015-07-06 00:30,6,59.52,59.52,59.46,59.49,8
QAQ15,2015-07-06 01:00,6,59.51,59.73,59.51,59.68,23
QAQ15,2015-07-06 01:30,6,59.64,59.69,59.62,59.69,6
QAQ15,2015-07-06 02:00,6,59.68,59.86,59.63,59.71,93
QAQ15,2015-07-06 02:30,6,59.72,59.81,59.66,59.72,44
QAQ15,2015-07-06 03:00,6,59.72,59.76,59.1,59.31,411
QAQ15,2015-07-06 03:30,6,59.34,59.6,59.24,59.32,278
QAQ15,2015-07-06 04:00,6,59.29,59.29,58.85,58.97,220
QAQ15,2015-07-06 04:30,6,58.86,59.01,58.79,58.98,50
QAQ15,2015-07-06 05:00,6,58.91,58.97,58.71,58.71,137
QAQ15,2015-07-06 05:30,6,58.72,58.79,58.45,58.51,423
QAQ15,2015-07-06 06:00,6,58.57,58.65,58.29,58.39,276
QAQ15,2015-07-06 06:30,6,58.36,58.89,58.34,58.89,212
QAQ15,2015-07-06 07:00,6,58.9,59.14,58.82,59.05,668
QAQ15,2015-07-06 07:30,6,59.09,59.22,58.94,58.95,1113
QAQ15,2015-07-06 08:00,6,58.95,59.07,58.64,59.01,1691
QAQ15,2015-07-06 08:30,6,59.03,59.09,58.61,58.82,1269
QAQ15,2015-07-06 09:00,6,58.8,58.87,58.37,58.52,1132
QAQ15,2015-07-06 09:30,6,58.53,58.82,58.46,58.62,1097
QAQ15,2015-07-06 10:00,6,58.6,58.63,58.21,58.25,1054
QAQ15,2015-07-06 10:30,6,58.24,58.4,58.11,58.31,1039
QAQ15,2015-07-06 11:00,6,58.32,58.44,58.21,58.32,395
QAQ15,2015-07-06 11:30,6,58.34,58.36,57.51,57.77,1585
QAQ15,2015-07-06 12:00,6,57.78,57.81,57.34,57.37,1371
QAQ15,2015-07-06 12:30,6,57.37,57.64,57.25,57.47,913
QAQ15,2015-07-06 13:00,6,57.46,57.47,56.39,56.43,2087
QAQ15,2015-07-06 13:30,6,56.44,56.62,56.42,56.55,255
QAQ15,2015-07-06 14:00,6,56.53,56.77,56.49,56.69,62
QAQ15,2015-07-06 14:30,6,56.74,56.74,56.65,56.65,7
QAQ15,2015-07-06 15:00,6,56.77,56.8,56.77,56.8,13
QAQ15,2015-07-06 15:30,6,56.75,56.81,56.74,56.81,31
QAQ15,2015-07-06 17:30,7,57.02,57.04,57.02,57.04,5
QAQ15,2015-07-06 19:00,7,56.87,57.14,56.87,57.14,8
QAQ15,2015-07-06 19:30,7,57.18,57.26,57.18,57.24,10
QAQ15,2015-07-06 20:00,7,57.31,57.31,57.24,57.24,5
QAQ15,2015-07-06 20:30,7,57.23,57.23,57.16,57.2,6
QAQ15,2015-07-06 21:00,7,57.25,57.26,57.24,57.24,7
QAQ15,2015-07-06 21:30,7,57.25,57.38,57.25,57.38,5
QAQ15,2015-07-06 22:00,7,57.26,57.26,57.18,57.18,9
QAQ15,2015-07-06 22:30,7,57.14,57.14,57.07,57.07,7
QAQ15,2015-07-06 23:00,7,57.11,57.23,57.09,57.23,4
QAQ15,2015-07-06 23:30,7,57.2,57.23,57.2,57.21,4
QAQ15,2015-07-07 00:00,7,57.16,57.18,57.16,57.18,4
QAQ15,2015-07-07 00:30,7,57.13,57.16,57.07,57.07,7
QAQ15,2015-07-07 01:00,7,57,57.01,56.86,56.92,19
QAQ15,2015-07-07 01:30,7,56.99,57.04,56.98,57.02,20
QAQ15,2015-07-07 02:00,7,57.03,57.14,56.95,57.12,47
QAQ15,2015-07-07 02:30,7,57.14,57.29,57.03,57.12,132
QAQ15,2015-07-07 03:00,7,57.16,57.56,57.16,57.51,415
QAQ15,2015-07-07 03:30,7,57.5,57.53,57.3,57.49,98
QAQ15,2015-07-07 04:00,7,57.44,57.44,57.2,57.28,66
QAQ15,2015-07-07 04:30,7,57.27,57.6,57.27,57.53,44
QAQ15,2015-07-07 05:00,7,57.6,57.68,57.33,57.34,84
QAQ15,2015-07-07 05:30,7,57.33,57.42,57.13,57.21,92
QAQ15,2015-07-07 06:00,7,57.18,57.26,57.09,57.15,105
QAQ15,2015-07-07 06:30,7,57.19,57.24,56.78,56.88,297
QAQ15,2015-07-07 07:00,7,56.9,57.11,56.71,56.97,619
QAQ15,2015-07-07 07:30,7,56.97,57.24,56.86,57.11,705
QAQ15,2015-07-07 08:00,7,57.1,57.23,56.87,56.96,1204
QAQ15,2015-07-07 08:30,7,56.96,57.03,55.85,55.88,3760
QAQ15,2015-07-07 09:00,7,55.88,55.94,55.35,55.55,3633
QAQ15,2015-07-07 09:30,7,55.55,55.79,55.1,55.36,2980
QAQ15,2015-07-07 10:00,7,55.36,56.13,55.32,55.66,2669
QAQ15,2015-07-07 10:30,7,55.66,57.21,55.59,56.95,4031
QAQ15,2015-07-07 11:00,7,56.96,57.02,56.41,56.63,1366
QAQ15,2015-07-07 11:30,7,56.61,56.81,56.27,56.48,1492
QAQ15,2015-07-07 12:00,7,56.49,56.69,56.39,56.47,866
QAQ15,2015-07-07 12:30,7,56.46,56.64,56.24,56.4,639
QAQ15,2015-07-07 13:00,7,56.42,56.97,56.35,56.87,1742
QAQ15,2015-07-07 13:30,7,56.85,57.21,56.84,57.15,198
QAQ15,2015-07-07 14:00,7,57.18,57.39,57.16,57.34,68
QAQ15,2015-07-07 14:30,7,57.36,57.83,57.33,57.42,165
QAQ15,2015-07-07 15:00,7,57.33,57.4,57.17,57.17,19
QAQ15,2015-07-07 15:30,7,57.37,57.66,57.01,57.37,84
QAQ15,2015-07-07 16:00,7,57.33,57.33,57.33,57.33,1
QAQ15,2015-07-07 17:00,8,57.48,57.48,57.48,57.48,1
QAQ15,2015-07-07 18:00,8,57.31,57.31,57.31,57.31,1
QAQ15,2015-07-07 18:30,8,57.25,57.25,57.25,57.25,2
QAQ15,2015-07-07 19:00,8,57.21,57.29,57.21,57.27,28
QAQ15,2015-07-07 19:30,8,57.18,57.18,57.17,57.17,3
QAQ15,2015-07-07 20:00,8,57.11,57.11,56.94,56.94,5
QAQ15,2015-07-07 20:30,8,56.79,56.83,56.59,56.59,6
QAQ15,2015-07-07 21:00,8,56.55,56.82,56.5,56.77,16
QAQ15,2015-07-07 22:00,8,56.64,56.64,56.39,56.51,16
QAQ15,2015-07-07 22:30,8,56.57,56.57,56.55,56.55,6
QAQ15,2015-07-07 23:00,8,56.55,56.63,56.55,56.59,5
QAQ15,2015-07-07 23:30,8,56.57,56.57,56.51,56.51,8
QAQ15,2015-07-08 00:30,8,56.51,56.51,56.23,56.25,30
QAQ15,2015-07-08 01:00,8,56.21,56.21,55.99,56.08,24
QAQ15,2015-07-08 01:30,8,56.1,56.34,56.1,56.17,10
QAQ15,2015-07-08 02:00,8,56.2,56.25,55.98,56.11,69
QAQ15,2015-07-08 02:30,8,56.1,56.21,55.99,56.21,80
QAQ15,2015-07-08 03:00,8,56.29,56.4,56.01,56.24,176
QAQ15,2015-07-08 03:30,8,56.18,56.49,55.88,56.45,212
QAQ15,2015-07-08 04:00,8,56.55,57,56.45,57,202
QAQ15,2015-07-08 04:30,8,56.95,57.22,56.84,57.22,221
QAQ15,2015-07-08 05:00,8,57.25,57.55,57.25,57.42,269
QAQ15,2015-07-08 05:30,8,57.32,57.4,57.15,57.26,113
QAQ15,2015-07-08 06:00,8,57.3,57.4,57.18,57.33,111
QAQ15,2015-07-08 06:30,8,57.33,57.4,57.11,57.16,137
QAQ15,2015-07-08 07:00,8,57.2,57.27,56.96,57.01,397
QAQ15,2015-07-08 07:30,8,57,57.34,57,57.19,919
QAQ15,2015-07-08 08:00,8,57.18,57.66,57.1,57.5,1538
QAQ15,2015-07-08 08:30,8,57.51,57.75,57.37,57.61,1099
QAQ15,2015-07-08 09:00,8,57.6,57.73,57.49,57.65,475
QAQ15,2015-07-08 09:30,8,57.52,57.57,56.57,56.78,3274
QAQ15,2015-07-08 10:00,8,56.78,56.95,56.57,56.59,1485
QAQ15,2015-07-08 10:30,8,56.6,56.69,56.1,56.11,2137
QAQ15,2015-07-08 11:00,8,56.09,56.84,56.04,56.57,1812
QAQ15,2015-07-08 11:30,8,56.58,56.58,56.33,56.49,568
QAQ15,2015-07-08 12:00,8,56.47,57.14,56.38,56.89,1056
QAQ15,2015-07-08 12:30,8,56.9,56.94,56.56,56.77,629
QAQ15,2015-07-08 13:00,8,56.78,57.17,56.46,57.02,1506
QAQ15,2015-07-08 13:30,8,57.01,57.1,56.91,57.05,269
QAQ15,2015-07-08 14:00,8,57.12,57.14,57.08,57.13,14
QAQ15,2015-07-08 14:30,8,57.25,57.38,57.25,57.38,15
QAQ15,2015-07-08 15:00,8,57.36,57.36,57.16,57.16,10
QAQ15,2015-07-08 15:30,8,57.23,57.26,57.2,57.25,8
QAQ15,2015-07-08 16:00,8,57.35,57.35,57.35,57.35,1
QAQ15,2015-07-08 17:30,9,57.25,57.25,57.25,57.25,1
QAQ15,2015-07-08 19:00,9,57.29,57.29,57.29,57.29,3
QAQ15,2015-07-08 19:30,9,57.1,57.1,56.94,56.94,8
QAQ15,2015-07-08 21:00,9,57.41,57.63,57.41,57.63,17
QAQ15,2015-07-08 21:30,9,57.63,57.63,57.5,57.58,5
QAQ15,2015-07-08 22:00,9,57.53,57.55,57.52,57.55,9
QAQ15,2015-07-08 22:30,9,57.65,57.69,57.65,57.68,5
QAQ15,2015-07-08 23:00,9,57.73,57.73,57.69,57.69,2
QAQ15,2015-07-08 23:30,9,57.67,57.8,57.67,57.8,20
QAQ15,2015-07-09 00:00,9,57.86,57.9,57.85,57.85,15
QAQ15,2015-07-09 00:30,9,57.89,57.89,57.75,57.86,5
QAQ15,2015-07-09 01:00,9,57.89,57.97,57.73,57.75,31
QAQ15,2015-07-09 01:30,9,57.74,57.82,57.71,57.82,8
QAQ15,2015-07-09 02:00,9,57.77,57.77,57.58,57.76,105
QAQ15,2015-07-09 02:30,9,57.78,57.78,57.65,57.65,33
QAQ15,2015-07-09 03:00,9,57.65,57.97,57.38,57.86,300
QAQ15,2015-07-09 03:30,9,57.91,57.92,57.63,57.7,143
QAQ15,2015-07-09 04:00,9,57.78,57.86,57.58,57.59,59
QAQ15,2015-07-09 04:30,9,57.61,57.67,57.33,57.36,117
QAQ15,2015-07-09 05:00,9,57.46,57.65,57.46,57.56,73
QAQ15,2015-07-09 05:30,9,57.53,57.86,57.53,57.8,141
QAQ15,2015-07-09 06:00,9,57.85,58.45,57.82,58.43,291
QAQ15,2015-07-09 06:30,9,58.41,58.66,58.36,58.48,254
QAQ15,2015-07-09 07:00,9,58.43,58.89,58.29,58.79,661
QAQ15,2015-07-09 07:30,9,58.79,59.16,58.68,58.89,1433
QAQ15,2015-07-09 08:00,9,58.88,58.9,58.37,58.76,2315
QAQ15,2015-07-09 08:30,9,58.79,59.25,58.73,58.81,2131
QAQ15,2015-07-09 09:00,9,58.79,58.99,58.52,58.72,1132
QAQ15,2015-07-09 09:30,9,58.73,58.8,58.25,58.77,1411
QAQ15,2015-07-09 10:00,9,58.8,58.94,58.57,58.6,1522
QAQ15,2015-07-09 10:30,9,58.58,59.15,58.57,58.99,1250
QAQ15,2015-07-09 11:00,9,58.97,59.12,58.85,58.98,677
QAQ15,2015-07-09 11:30,9,58.99,59.05,58.9,59,505
QAQ15,2015-07-09 12:00,9,59,59.11,58.56,58.6,536
QAQ15,2015-07-09 12:30,9,58.63,58.9,58.63,58.84,278
QAQ15,2015-07-09 13:00,9,58.83,58.93,58.53,58.62,546
QAQ15,2015-07-09 13:30,9,58.62,58.68,58.57,58.63,111
QAQ15,2015-07-09 14:00,9,58.62,58.68,58.6,58.62,42
QAQ15,2015-07-09 14:30,9,58.66,58.66,58.63,58.64,5
QAQ15,2015-07-09 15:00,9,58.58,58.58,58.52,58.52,6
QAQ15,2015-07-09 16:00,9,58.47,58.47,58.47,58.47,1
QAQ15,2015-07-09 17:00,10,58.27,58.27,58.27,58.27,1
QAQ15,2015-07-09 18:00,10,58.51,58.51,58.51,58.51,1
QAQ15,2015-07-09 19:00,10,58.46,58.59,58.46,58.59,33
QAQ15,2015-07-09 20:00,10,58.6,58.6,58.6,58.6,1
QAQ15,2015-07-09 21:00,10,58.7,59.03,58.7,58.98,18
QAQ15,2015-07-09 21:30,10,59.05,59.15,59.02,59.03,31
QAQ15,2015-07-09 22:00,10,59.03,59.05,58.96,59.05,84
QAQ15,2015-07-09 22:30,10,59.07,59.08,59.07,59.08,2
QAQ15,2015-07-09 23:00,10,59.08,59.15,59.08,59.15,6
QAQ15,2015-07-09 23:30,10,59.17,59.17,59.17,59.17,1
QAQ15,2015-07-10 00:00,10,59.18,59.21,59.16,59.2,7
QAQ15,2015-07-10 00:30,10,59.28,59.29,59.25,59.26,10
QAQ15,2015-07-10 01:00,10,59.37,59.64,59.35,59.4,64
QAQ15,2015-07-10 01:30,10,59.36,59.45,59.36,59.45,7
QAQ15,2015-07-10 02:00,10,59.48,59.68,59.48,59.65,103
QAQ15,2015-07-10 02:30,10,59.53,59.56,59.44,59.53,43
QAQ15,2015-07-10 03:00,10,59.46,59.46,58.79,58.82,241
QAQ15,2015-07-10 03:30,10,58.8,59.09,58.68,59.09,206
QAQ15,2015-07-10 04:00,10,59.07,59.29,58.94,59.29,97
QAQ15,2015-07-10 04:30,10,59.24,59.25,59.05,59.07,146
QAQ15,2015-07-10 05:00,10,59.09,59.18,59.03,59.15,55
QAQ15,2015-07-10 05:30,10,59.17,59.18,59.07,59.16,25
QAQ15,2015-07-10 06:00,10,59.22,59.26,59.08,59.17,38
QAQ15,2015-07-10 06:30,10,59.11,59.11,58.85,59.1,212
QAQ15,2015-07-10 07:00,10,59.09,59.14,58.93,59.1,302
QAQ15,2015-07-10 07:30,10,59.1,59.24,58.64,58.73,780
QAQ15,2015-07-10 08:00,10,58.7,58.96,58.4,58.55,1292
QAQ15,2015-07-10 08:30,10,58.52,58.82,58.45,58.82,920
QAQ15,2015-07-10 09:00,10,58.83,58.94,58.2,58.25,1140
QAQ15,2015-07-10 09:30,10,58.23,58.29,57.87,58.02,1696
QAQ15,2015-07-10 10:00,10,57.99,58.3,57.98,58.15,1216
QAQ15,2015-07-10 10:30,10,58.16,58.63,58.1,58.54,985
QAQ15,2015-07-10 11:00,10,58.54,58.99,58.51,58.87,1105
QAQ15,2015-07-10 11:30,10,58.84,58.84,58.55,58.63,393
QAQ15,2015-07-10 12:00,10,58.63,58.78,58.32,58.6,660
QAQ15,2015-07-10 12:30,10,58.57,58.6,58.26,58.4,511
QAQ15,2015-07-10 13:00,10,58.43,58.9,58.4,58.7,1238
QAQ15,2015-07-10 13:30,10,58.7,58.73,58.54,58.57,167
QAQ15,2015-07-10 14:00,10,58.56,58.65,58.56,58.6,35
QAQ15,2015-07-10 14:30,10,58.59,58.66,58.59,58.66,30
QAQ15,2015-07-10 15:00,10,58.71,58.72,58.6,58.6,22
QAQ15,2015-07-10 15:30,10,58.69,58.74,58.69,58.74,7
QAQ15,2015-07-10 16:00,10,58.82,58.82,58.82,58.82,1
QAQ15,2015-07-12 17:00,13,58.26,58.26,57.9,58.05,20
QAQ15,2015-07-12 17:30,13,57.8,57.8,57.8,57.8,1
QAQ15,2015-07-12 18:00,13,58.04,58.04,57.98,58.04,52
QAQ15,2015-07-12 18:30,13,58.14,58.14,58.04,58.04,2
QAQ15,2015-07-12 19:00,13,58.13,58.13,58.06,58.06,10
QAQ15,2015-07-12 19:30,13,58.07,58.07,58.07,58.07,1
QAQ15,2015-07-12 20:00,13,57.97,57.97,57.82,57.84,11
QAQ15,2015-07-12 20:30,13,57.8,57.8,57.68,57.68,30
QAQ15,2015-07-12 21:00,13,57.74,57.8,57.74,57.74,5
QAQ15,2015-07-12 21:30,13,57.72,57.75,57.68,57.71,6
QAQ15,2015-07-12 22:00,13,57.66,57.7,57.64,57.7,15
QAQ15,2015-07-12 22:30,13,57.71,57.73,57.56,57.58,22
QAQ15,2015-07-12 23:30,13,57.67,57.67,57.6,57.6,5
QAQ15,2015-07-13 00:00,13,57.53,57.53,57.47,57.5,5
QAQ15,2015-07-13 00:30,13,57.46,57.46,57.34,57.35,12
QAQ15,2015-07-13 01:00,13,57.37,57.37,56.85,57.07,214
QAQ15,2015-07-13 01:30,13,57.02,57.78,57.01,57.78,66
QAQ15,2015-07-13 02:00,13,57.7,57.72,57.44,57.63,99
QAQ15,2015-07-13 02:30,13,57.7,57.92,57.46,57.79,122
QAQ15,2015-07-13 03:00,13,57.81,57.88,57.49,57.67,201
QAQ15,2015-07-13 03:30,13,57.7,57.7,57.19,57.19,230
QAQ15,2015-07-13 04:00,13,57.19,57.44,57.19,57.44,128
QAQ15,2015-07-13 04:30,13,57.47,57.88,57.47,57.82,111
QAQ15,2015-07-13 05:00,13,57.9,58.48,57.83,58.3,302
QAQ15,2015-07-13 05:30,13,58.37,58.42,58.03,58.33,128
QAQ15,2015-07-13 06:00,13,58.32,58.46,58,58.07,137
QAQ15,2015-07-13 06:30,13,58.03,58.07,57.97,58.06,25
QAQ15,2015-07-13 07:00,13,58.02,58.03,57.5,57.74,1041
QAQ15,2015-07-13 07:30,13,57.77,57.93,57.71,57.79,619
QAQ15,2015-07-13 08:00,13,57.79,57.87,57.32,57.42,1418
QAQ15,2015-07-13 08:30,13,57.42,57.73,57.36,57.64,925
QAQ15,2015-07-13 09:00,13,57.65,58.1,57.32,57.89,1532
QAQ15,2015-07-13 09:30,13,57.89,58.26,57.89,58.04,1058
QAQ15,2015-07-13 10:00,13,58.02,58.3,57.73,58.26,1092
QAQ15,2015-07-13 10:30,13,58.26,58.64,58.24,58.43,1349
QAQ15,2015-07-13 11:00,13,58.42,58.83,58.41,58.55,1154
QAQ15,2015-07-13 11:30,13,58.54,58.68,58.42,58.53,439
QAQ15,2015-07-13 12:00,13,58.54,58.55,58.23,58.27,701
QAQ15,2015-07-13 12:30,13,58.28,58.55,58.26,58.36,771
QAQ15,2015-07-13 13:00,13,58.34,58.39,57.81,57.83,1358
QAQ15,2015-07-13 13:30,13,57.84,57.91,57.78,57.86,220
QAQ15,2015-07-13 14:00,13,57.83,58,57.83,57.99,29
QAQ15,2015-07-13 14:30,13,57.97,57.98,57.97,57.98,15
QAQ15,2015-07-13 15:00,13,58,58.03,57.96,57.96,199
QAQ15,2015-07-13 15:30,13,57.93,57.93,57.86,57.91,10
QAQ15,2015-07-13 16:00,13,57.96,57.96,57.96,57.96,1
QAQ15,2015-07-13 19:00,14,57.64,57.64,57.38,57.38,30
QAQ15,2015-07-13 20:00,14,57.4,57.4,57.4,57.4,1
QAQ15,2015-07-13 20:30,14,57.4,57.4,57.38,57.38,2
QAQ15,2015-07-13 21:00,14,57.52,57.52,57.52,57.52,1
QAQ15,2015-07-13 22:00,14,57.53,57.53,57.52,57.52,2
QAQ15,2015-07-14 01:00,14,57.22,57.23,56.85,56.89,35
QAQ15,2015-07-14 01:30,14,56.83,56.83,56.64,56.69,110
QAQ15,2015-07-14 02:00,14,56.61,57.05,56.61,57.02,63
QAQ15,2015-07-14 02:30,14,56.98,57.09,56.86,56.86,45
QAQ15,2015-07-14 03:00,14,56.85,57.05,56.74,56.81,50
QAQ15,2015-07-14 03:30,14,56.9,57.09,56.43,56.73,299
QAQ15,2015-07-14 04:00,14,56.68,57,56.63,56.68,67
QAQ15,2015-07-14 04:30,14,56.74,56.82,56.74,56.76,29
QAQ15,2015-07-14 05:00,14,56.85,56.87,56.77,56.77,51
QAQ15,2015-07-14 05:30,14,56.75,56.8,56.69,56.8,63
QAQ15,2015-07-14 06:00,14,56.78,57.48,56.77,57.48,164
QAQ15,2015-07-14 06:30,14,57.36,57.71,57.21,57.62,215
QAQ15,2015-07-14 07:00,14,57.57,57.95,57.53,57.64,896
QAQ15,2015-07-14 07:30,14,57.6,57.75,57.23,57.28,1004
QAQ15,2015-07-14 08:00,14,57.27,57.35,57.01,57.06,1113
QAQ15,2015-07-14 08:30,14,57.08,57.71,56.99,57.6,1257
QAQ15,2015-07-14 09:00,14,57.61,57.88,57.46,57.68,894
QAQ15,2015-07-14 09:30,14,57.67,57.82,57.31,57.46,773
QAQ15,2015-07-14 10:00,14,57.48,57.81,57.33,57.74,997
QAQ15,2015-07-14 10:30,14,57.74,58.53,57.73,58.43,1466
QAQ15,2015-07-14 11:00,14,58.46,58.55,58.29,58.47,465
QAQ15,2015-07-14 11:30,14,58.45,58.53,58.32,58.48,258
QAQ15,2015-07-14 12:00,14,58.5,58.74,58.07,58.11,603
QAQ15,2015-07-14 12:30,14,58.08,58.21,57.98,58.17,311
QAQ15,2015-07-14 13:00,14,58.15,58.62,58.06,58.57,410
QAQ15,2015-07-14 13:30,14,58.54,58.54,58.29,58.34,79
QAQ15,2015-07-14 14:00,14,58.32,58.41,58.32,58.41,6
QAQ15,2015-07-14 14:30,14,58.41,58.44,58.39,58.39,8
QAQ15,2015-07-14 15:00,14,58.45,58.45,58.45,58.45,1
QAQ15,2015-07-14 15:30,14,58.67,58.74,58.66,58.68,22
QAQ15,2015-07-14 17:30,15,58.7,58.7,58.7,58.7,3
QAQ15,2015-07-14 19:00,15,58.63,58.63,58.63,58.63,1
QAQ15,2015-07-14 21:00,15,58.59,58.59,58.59,58.59,1
QAQ15,2015-07-14 22:00,15,58.56,58.71,58.56,58.68,3
QAQ15,2015-07-15 00:30,15,58.76,58.76,58.76,58.76,1
QAQ15,2015-07-15 01:00,15,58.68,58.68,58.65,58.65,5
QAQ15,2015-07-15 01:30,15,58.48,58.48,58.47,58.47,30
QAQ15,2015-07-15 02:30,15,58.36,58.36,58.36,58.36,2
QAQ15,2015-07-15 03:00,15,58.3,58.3,57.96,57.96,74
QAQ15,2015-07-15 03:30,15,57.94,58.17,57.94,58.17,89
QAQ15,2015-07-15 04:00,15,58.2,58.28,58.16,58.16,23
QAQ15,2015-07-15 04:30,15,58.14,58.14,57.86,57.86,32
QAQ15,2015-07-15 05:00,15,57.89,58.01,57.81,57.99,57
QAQ15,2015-07-15 05:30,15,57.94,57.95,57.9,57.95,36
QAQ15,2015-07-15 06:00,15,57.93,58.15,57.93,58.15,75
QAQ15,2015-07-15 06:30,15,58.06,58.06,57.79,57.79,32
QAQ15,2015-07-15 07:00,15,57.81,58.06,57.75,57.75,102
QAQ15,2015-07-15 07:30,15,57.8,58.06,57.67,57.96,96
QAQ15,2015-07-15 08:00,15,57.92,57.92,57.51,57.53,150
QAQ15,2015-07-15 08:30,15,57.52,57.72,57.35,57.66,98
QAQ15,2015-07-15 09:00,15,57.59,57.66,57.48,57.61,34
QAQ15,2015-07-15 09:30,15,57.81,58.15,57.46,57.89,95
QAQ15,2015-07-15 10:00,15,57.77,57.88,57.55,57.68,222
QAQ15,2015-07-15 10:30,15,57.72,57.77,57.41,57.54,156
QAQ15,2015-07-15 11:00,15,57.55,57.55,57.33,57.47,67
QAQ15,2015-07-15 11:30,15,57.41,57.41,57.14,57.2,23
QAQ15,2015-07-15 12:00,15,57.04,57.3,57.03,57.08,24
QAQ15,2015-07-15 12:30,15,57.2,57.29,57.14,57.29,16
QAQ15,2015-07-15 13:00,15,57.24,57.49,57,57.03,60
QAQ15,2015-07-15 13:30,15,57.01,57.01,56.94,56.95,9
QAQ15,2015-07-15 14:00,15,56.95,57.04,56.95,57.04,6
QAQ15,2015-07-15 14:30,15,57.04,57.04,57.04,57.04,2
QAQ15,2015-07-15 19:00,16,57.38,57.38,57.38,57.38,1
QAQ15,2015-07-15 22:30,16,57.51,57.51,57.51,57.51,2
QAQ15,2015-07-15 23:30,16,57.56,57.56,57.56,57.56,1
QAQ15,2015-07-16 03:00,16,57.2,57.28,57.19,57.2,35
QAQ15,2015-07-16 03:30,16,57.71,57.71,57.71,57.71,1
QAQ15,2015-07-16 04:30,16,58.34,58.34,58,58,2
QAQ15,2015-07-16 06:30,16,58,58.01,57.97,58,10
QAQ15,2015-07-16 07:00,16,57.78,57.78,57.78,57.78,2
QAQ15,2015-07-16 07:30,16,57.75,57.8,57.75,57.76,22
QAQ15,2015-07-16 08:00,16,57.57,57.67,57.57,57.65,22
QAQ15,2015-07-16 08:30,16,57.93,57.93,57.79,57.79,15
QAQ15,2015-07-16 09:00,16,57.81,57.85,57.81,57.83,5
QAQ15,2015-07-16 09:30,16,57.78,57.78,57.78,57.78,2
QAQ15,2015-07-16 10:00,16,57.86,57.95,57.86,57.88,5
QAQ15,2015-07-16 10:30,16,57.87,57.87,57.8,57.8,4
QAQ15,2015-07-16 11:00,16,57.74,57.74,57.73,57.73,12
QAQ15,2015-07-16 11:30,16,57.72,57.72,57.66,57.66,6
QAQ15,2015-07-16 12:00,16,57.76,57.81,57.71,57.71,12
QAQ15,2015-07-16 12:30,16,57.71,57.77,57.65,57.65,70
QAQ15,2015-07-16 13:00,16,57.8,57.81,57.53,57.53,50