QAQ14,2013-03-01 10:30,1,100.65,100.65,100.65,100.65,1
QAQ14,2013-08-09 06:30,9,100.5,100.5,100.5,100.5,1
QAQ14,2013-09-17 02:30,17,103.25,103.25,103.25,103.25,1
QAQ14,2013-11-21 09:30,21,105.73,105.73,105.73,105.73,1
QAQ14,2013-12-09 08:00,9,108.78,108.78,108.78,108.78,1
QAQ14,2013-12-09 09:30,9,108.3,108.3,108.3,108.3,1
QAQ14,2013-12-19 20:00,20,107.82,107.82,107.82,107.82,1
QAQ14,2013-12-30 07:30,30,108.87,108.87,108.87,108.87,1
QAQ14,2014-01-08 10:30,8,105.53,105.53,105.53,105.53,1
QAQ14,2014-01-09 10:00,9,105.06,105.06,105.06,105.06,1
QAQ14,2014-01-10 11:00,10,104.64,104.64,104.64,104.64,1
QAQ14,2014-01-16 12:30,16,104.3,104.3,104.3,104.3,1
QAQ14,2014-01-21 11:30,21,104.9,104.9,104.9,104.9,1
QAQ14,2014-01-21 12:30,21,104.83,104.83,104.83,104.83,1
QAQ14,2014-01-21 13:00,21,104.71,104.71,104.71,104.71,1
QAQ14,2014-01-23 12:00,23,105.49,105.49,105.49,105.49,1
QAQ14,2014-01-30 09:00,30,105.71,105.71,105.71,105.71,1
QAQ14,2014-01-31 10:00,31,105.23,105.23,105.23,105.23,1
QAQ14,2014-02-03 10:00,3,103.35,103.35,103.35,103.35,2
QAQ14,2014-02-07 08:00,7,105.48,105.48,105.48,105.48,1
QAQ14,2014-02-14 03:30,14,106.74,106.74,106.74,106.74,1
QAQ14,2014-02-14 07:30,14,107,107,107,107,1
QAQ14,2014-02-18 10:30,18,108.3,108.3,108.3,108.3,1
QAQ14,2014-02-20 12:30,20,108.45,108.45,108.45,108.45,2
QAQ14,2014-02-20 14:00,20,108.74,108.74,108.74,108.74,2
QAQ14,2014-02-24 12:30,24,108.77,108.77,108.77,108.77,1
QAQ14,2014-02-24 14:00,24,108.79,108.79,108.79,108.79,1
QAQ14,2014-02-26 04:00,26,107.61,107.61,107.61,107.61,60
QAQ14,2014-02-27 06:30,27,107.28,107.28,107.26,107.26,65
QAQ14,2014-03-03 09:00,3,109.35,109.35,109.35,109.35,4
QAQ14,2014-03-05 13:00,5,106.09,106.09,106.09,106.09,1
QAQ14,2014-03-07 03:00,7,106.45,106.45,106.45,106.45,1
QAQ14,2014-03-07 09:30,7,106.99,106.99,106.99,106.99,1
QAQ14,2014-03-10 09:30,10,106.32,106.32,106.32,106.32,1
QAQ14,2014-03-10 13:00,10,106.31,106.31,106.31,106.31,1
QAQ14,2014-03-13 07:30,13,106.02,106.03,106.02,106.03,2
QAQ14,2014-03-13 08:00,13,106.07,106.16,106.07,106.16,3
QAQ14,2014-03-13 09:30,13,106.04,106.04,106.04,106.04,1
QAQ14,2014-03-17 12:30,17,105.6,105.63,105.6,105.63,37
QAQ14,2014-03-18 11:30,18,105.58,105.58,105.58,105.58,1
QAQ14,2014-03-18 14:30,18,105.58,105.58,105.58,105.58,1
QAQ14,2014-03-19 08:30,19,105.03,105.03,105.03,105.03,13
QAQ14,2014-03-19 09:00,19,105,105,105,105,1
QAQ14,2014-03-19 09:30,19,105.25,105.25,105.25,105.25,1
QAQ14,2014-03-20 10:30,20,104.72,104.72,104.72,104.72,1
QAQ14,2014-03-20 12:00,20,105.61,105.61,105.59,105.59,2
QAQ14,2014-03-20 13:00,20,105.5,105.5,105.5,105.5,1
QAQ14,2014-03-21 05:00,21,105.75,105.75,105.75,105.75,20
QAQ14,2014-03-26 08:00,26,106.26,106.26,106.26,106.26,1
QAQ14,2014-03-27 06:30,27,106.7,106.7,106.7,106.7,1
QAQ14,2014-03-27 11:30,27,106.74,106.74,106.74,106.74,1
QAQ14,2014-03-27 13:00,27,107.08,107.08,106.95,106.95,2
QAQ14,2014-03-28 10:30,28,107.2,107.2,107.2,107.2,13
QAQ14,2014-03-31 10:30,31,106.48,106.64,106.48,106.64,17
QAQ14,2014-04-01 13:30,1,104.83,104.83,104.83,104.83,36
QAQ14,2014-04-02 10:00,2,103.61,103.68,103.61,103.63,6
QAQ14,2014-04-03 07:30,3,104.25,104.25,104.25,104.25,1
QAQ14,2014-04-03 08:30,3,104.34,104.34,104.34,104.34,1
QAQ14,2014-04-03 09:00,3,104.37,104.37,104.37,104.37,3
QAQ14,2014-04-07 02:30,7,105.1,105.1,105.1,105.1,1
QAQ14,2014-04-08 11:00,8,106.15,106.15,106.15,106.15,1
QAQ14,2014-04-08 11:30,8,106.15,106.15,106.15,106.15,2
QAQ14,2014-04-09 08:30,9,107.2,107.2,107.2,107.2,2
QAQ14,2014-04-09 12:00,9,107.27,107.27,107.27,107.27,1
QAQ14,2014-04-10 12:30,10,107.04,107.04,107.04,107.04,4
QAQ14,2014-04-10 13:30,10,107.06,107.06,107.06,107.06,2
QAQ14,2014-04-11 08:00,11,106.88,106.88,106.88,106.88,1
QAQ14,2014-04-11 10:00,11,107.22,107.29,107.2,107.26,12
QAQ14,2014-04-11 10:30,11,107.3,107.3,107.29,107.29,2
QAQ14,2014-04-14 11:00,14,107.63,107.63,107.63,107.63,1
QAQ14,2014-04-15 02:30,15,108.04,108.04,108.04,108.04,2
QAQ14,2014-04-15 05:00,15,108.05,108.05,107.98,107.98,2
QAQ14,2014-04-15 09:00,15,108.01,108.01,107.99,107.99,16
QAQ14,2014-04-15 10:00,15,108.25,108.25,108.25,108.25,1
QAQ14,2014-04-15 12:00,15,108.72,108.72,108.72,108.72,1
QAQ14,2014-04-15 13:00,15,108.74,108.74,108.74,108.74,1
QAQ14,2014-04-15 13:30,15,108.29,108.29,108.29,108.29,5
QAQ14,2014-04-15 15:30,15,108.61,108.61,108.61,108.61,1
QAQ14,2014-04-16 02:30,16,108.48,108.48,108.46,108.46,3
QAQ14,2014-04-16 03:00,16,108.8,108.8,108.8,108.8,12
QAQ14,2014-04-16 06:00,16,109.13,109.13,109.13,109.13,1
QAQ14,2014-04-16 07:30,16,109.1,109.1,109.01,109.09,4
QAQ14,2014-04-16 08:00,16,109.32,109.32,109.32,109.32,1
QAQ14,2014-04-16 08:30,16,109.15,109.15,109.15,109.15,1
QAQ14,2014-04-16 09:30,16,109.05,109.05,109.05,109.05,1
QAQ14,2014-04-16 12:00,16,108.94,108.96,108.93,108.96,5
QAQ14,2014-04-16 12:30,16,108.72,108.72,108.72,108.72,1
QAQ14,2014-04-16 13:30,16,108.72,108.72,108.7,108.7,2
QAQ14,2014-04-16 21:30,17,108.7,108.7,108.57,108.57,3
QAQ14,2014-04-16 22:00,17,108.58,108.58,108.58,108.58,1
QAQ14,2014-04-16 22:30,17,108.58,108.58,108.58,108.58,1
QAQ14,2014-04-16 23:30,17,108.49,108.49,108.49,108.49,2
QAQ14,2014-04-17 03:30,17,108.32,108.39,108.32,108.39,2
QAQ14,2014-04-17 10:30,17,109.14,109.14,109.12,109.12,6
QAQ14,2014-04-17 11:00,17,108.74,108.74,108.74,108.74,1
QAQ14,2014-04-17 11:30,17,108.59,108.6,108.56,108.56,4
QAQ14,2014-04-17 12:30,17,108.65,108.65,108.65,108.65,1
QAQ14,2014-04-17 13:00,17,108.6,108.6,108.54,108.54,2
QAQ14,2014-04-21 03:30,21,108.29,108.29,108.27,108.27,2
QAQ14,2014-04-21 08:30,21,108.88,108.88,108.88,108.88,1
QAQ14,2014-04-21 13:30,21,109.07,109.07,109.07,109.07,1
QAQ14,2014-04-22 02:00,22,108.99,108.99,108.99,108.99,1
QAQ14,2014-04-22 03:30,22,108.59,108.59,108.59,108.59,1
QAQ14,2014-04-22 04:00,22,108.71,108.71,108.71,108.71,1
QAQ14,2014-04-22 08:00,22,108.39,108.5,108.39,108.5,2
QAQ14,2014-04-22 09:30,22,108.22,108.22,108.22,108.22,1
QAQ14,2014-04-22 10:00,22,108.23,108.23,108.21,108.21,3
QAQ14,2014-04-22 10:30,22,108.01,108.02,107.87,107.87,3
QAQ14,2014-04-22 11:30,22,108.32,108.32,108.22,108.22,3
QAQ14,2014-04-22 12:00,22,108.2,108.2,108.2,108.2,1
QAQ14,2014-04-22 13:00,22,108.57,108.57,108.57,108.57,1
QAQ14,2014-04-22 13:30,22,108.5,108.51,108.5,108.51,2
QAQ14,2014-04-22 15:00,22,108.58,108.58,108.58,108.58,1
QAQ14,2014-04-22 15:30,22,108.67,108.67,108.67,108.67,2
QAQ14,2014-04-23 02:00,23,108.61,108.61,108.61,108.61,1
QAQ14,2014-04-23 03:00,23,108.62,108.62,108.62,108.62,3
QAQ14,2014-04-23 03:30,23,108.53,108.53,108.53,108.53,1
QAQ14,2014-04-23 12:00,23,108.35,108.35,108.35,108.35,1
QAQ14,2014-04-23 13:00,23,108.46,108.47,108.46,108.47,2
QAQ14,2014-04-23 20:00,24,108.68,108.72,108.68,108.71,3
QAQ14,2014-04-24 03:30,24,108.62,108.62,108.62,108.62,1
QAQ14,2014-04-24 08:00,24,108.99,109.23,108.99,109.18,5
QAQ14,2014-04-24 10:00,24,109.22,109.22,109.22,109.22,1
QAQ14,2014-04-24 10:30,24,109.22,109.22,109.22,109.22,1
QAQ14,2014-04-24 11:00,24,109.18,109.27,109.17,109.27,18
QAQ14,2014-04-24 12:00,24,109.48,109.48,109.48,109.48,1
QAQ14,2014-04-24 12:30,24,109.47,109.47,109.47,109.47,10
QAQ14,2014-04-24 13:00,24,109.4,109.42,109.4,109.42,13
QAQ14,2014-04-25 00:30,25,109.41,109.41,109.41,109.41,1
QAQ14,2014-04-25 03:00,25,109.11,109.11,109.11,109.11,1
QAQ14,2014-04-25 08:00,25,109.06,109.06,109.06,109.06,1
QAQ14,2014-04-25 09:30,25,108.5,108.5,108.35,108.35,2
QAQ14,2014-04-25 10:00,25,108.48,108.48,108.48,108.48,1
QAQ14,2014-04-25 10:30,25,108.69,108.69,108.69,108.69,1
QAQ14,2014-04-28 03:00,28,108.9,108.9,108.89,108.89,2
QAQ14,2014-04-28 04:00,28,108.9,108.9,108.9,108.9,1
QAQ14,2014-04-28 08:00,28,108.3,108.3,108.2,108.2,4
QAQ14,2014-04-28 08:30,28,108.22,108.22,108.22,108.22,1
QAQ14,2014-04-28 09:00,28,107.99,107.99,107.89,107.9,3
QAQ14,2014-04-28 10:00,28,107.65,107.65,107.56,107.56,3
QAQ14,2014-04-28 10:30,28,107.53,107.58,107.53,107.58,2
QAQ14,2014-04-28 12:00,28,107.29,107.3,107.29,107.3,2
QAQ14,2014-04-28 13:00,28,107.14,107.15,107.14,107.15,2
QAQ14,2014-04-28 19:00,29,107.09,107.09,107.09,107.09,1
QAQ14,2014-04-29 02:00,29,107.48,107.48,107.48,107.48,1
QAQ14,2014-04-29 04:00,29,107.64,107.64,107.64,107.64,6
QAQ14,2014-04-29 04:30,29,107.55,107.55,107.55,107.55,11
QAQ14,2014-04-29 08:00,29,107.85,107.89,107.85,107.88,3
QAQ14,2014-04-29 08:30,29,108,108,108,108,3
QAQ14,2014-04-29 09:00,29,108,108.07,108,108.06,10
QAQ14,2014-04-29 09:30,29,108.08,108.08,108.07,108.07,2
QAQ14,2014-04-29 10:00,29,108.18,108.18,108.18,108.18,1
QAQ14,2014-04-29 12:00,29,107.84,107.84,107.7,107.7,7
QAQ14,2014-04-29 12:30,29,107.79,107.79,107.79,107.79,5
QAQ14,2014-04-29 13:00,29,107.86,107.86,107.86,107.86,1
QAQ14,2014-04-30 02:00,30,107.34,107.45,107.34,107.45,10
QAQ14,2014-04-30 03:00,30,107.24,107.25,107.18,107.23,14
QAQ14,2014-04-30 03:30,30,107.28,107.28,107.28,107.28,1
QAQ14,2014-04-30 06:30,30,107.38,107.38,107.38,107.38,1
QAQ14,2014-04-30 07:30,30,107.2,107.47,107.2,107.37,5
QAQ14,2014-04-30 08:00,30,107.12,107.12,107,107,2
QAQ14,2014-04-30 08:30,30,106.9,106.9,106.85,106.88,3
QAQ14,2014-04-30 09:00,30,106.85,106.85,106.83,106.84,7
QAQ14,2014-04-30 09:30,30,106.72,106.72,106.72,106.72,1
QAQ14,2014-04-30 10:00,30,106.63,106.63,106.63,106.63,1
QAQ14,2014-04-30 10:30,30,106.71,106.71,106.71,106.71,1
QAQ14,2014-04-30 11:00,30,106.87,106.87,106.87,106.87,1
QAQ14,2014-04-30 11:30,30,106.85,106.89,106.85,106.89,3
QAQ14,2014-04-30 12:30,30,106.6,106.6,106.6,106.6,1
QAQ14,2014-04-30 13:00,30,106.85,106.85,106.85,106.85,1
QAQ14,2014-04-30 20:30,1,106.8,106.8,106.8,106.8,1
QAQ14,2014-05-01 03:00,1,106.42,106.42,106.42,106.42,3
QAQ14,2014-05-01 03:30,1,106.26,106.27,106.26,106.26,3
QAQ14,2014-05-01 07:00,1,106.14,106.14,106.14,106.14,6
QAQ14,2014-05-01 08:00,1,105.91,105.97,105.87,105.94,42
QAQ14,2014-05-01 09:30,1,105.84,105.84,105.84,105.84,1
QAQ14,2014-05-01 10:30,1,106.55,106.55,106.55,106.55,1
QAQ14,2014-05-01 12:00,1,106.29,106.29,106.29,106.29,1
QAQ14,2014-05-02 01:00,2,106.7,106.7,106.7,106.7,1
QAQ14,2014-05-02 02:30,2,107.1,107.1,107.1,107.1,6
QAQ14,2014-05-02 03:00,2,107.02,107.02,107.02,107.02,3
QAQ14,2014-05-02 03:30,2,107.14,107.16,107.14,107.16,2
QAQ14,2014-05-02 05:00,2,107.44,107.44,107.44,107.44,3
QAQ14,2014-05-02 06:00,2,107.31,107.31,107.31,107.31,1
QAQ14,2014-05-02 08:00,2,107.14,107.14,107.14,107.14,1
QAQ14,2014-05-02 08:30,2,106.99,106.99,106.99,106.99,1
QAQ14,2014-05-02 10:00,2,107.51,107.6,107.51,107.6,7
QAQ14,2014-05-02 10:30,2,107.71,107.71,107.71,107.71,1
QAQ14,2014-05-02 11:30,2,107.65,107.65,107.65,107.65,5
QAQ14,2014-05-02 13:00,2,107.46,107.46,107.46,107.46,1
QAQ14,2014-05-05 08:00,5,106.75,106.75,106.75,106.75,9
QAQ14,2014-05-05 10:00,5,106.28,106.28,106.28,106.28,1
QAQ14,2014-05-05 10:30,5,106.1,106.1,106.1,106.1,7
QAQ14,2014-05-05 13:30,5,106.44,106.44,106.44,106.44,1
QAQ14,2014-05-05 14:30,5,106.46,106.46,106.46,106.46,3
QAQ14,2014-05-06 03:30,6,106.63,106.63,106.63,106.63,1
QAQ14,2014-05-06 04:30,6,106.75,106.75,106.75,106.75,1
QAQ14,2014-05-06 09:30,6,106.38,106.38,106.38,106.38,1
QAQ14,2014-05-06 10:00,6,106.5,106.57,106.5,106.57,2
QAQ14,2014-05-06 11:00,6,106.4,106.4,106.38,106.4,21
QAQ14,2014-05-06 12:00,6,106.25,106.33,106.22,106.31,8
QAQ14,2014-05-06 12:30,6,106.41,106.41,106.16,106.16,24
QAQ14,2014-05-06 13:00,6,105.94,105.94,105.94,105.94,1
QAQ14,2014-05-06 14:00,6,105.95,105.95,105.95,105.95,1
QAQ14,2014-05-06 14:30,6,105.91,105.92,105.9,105.92,4
QAQ14,2014-05-06 15:00,6,105.88,105.89,105.87,105.87,3
QAQ14,2014-05-06 20:30,7,106.2,106.24,106.2,106.24,7
QAQ14,2014-05-06 21:00,7,106.07,106.07,106.06,106.06,6
QAQ14,2014-05-07 03:00,7,106.35,106.35,106.35,106.35,1
QAQ14,2014-05-07 06:30,7,106.2,106.21,106.2,106.21,2
QAQ14,2014-05-07 08:00,7,106.31,106.38,106.31,106.38,4
QAQ14,2014-05-07 10:30,7,106.78,106.78,106.78,106.78,2
QAQ14,2014-05-07 12:30,7,106.85,106.86,106.85,106.86,2
QAQ14,2014-05-07 13:00,7,106.95,107.09,106.95,107.09,9
QAQ14,2014-05-08 03:00,8,106.7,106.7,106.67,106.67,5
QAQ14,2014-05-08 07:00,8,106.76,106.76,106.62,106.62,19
QAQ14,2014-05-08 07:30,8,106.75,106.76,106.64,106.64,28
QAQ14,2014-05-08 08:00,8,106.51,106.55,106.35,106.49,15
QAQ14,2014-05-08 08:30,8,106.53,106.57,106.48,106.54,6
QAQ14,2014-05-08 09:00,8,106.73,106.76,106.73,106.74,5
QAQ14,2014-05-08 09:30,8,106.7,106.73,106.53,106.53,20
QAQ14,2014-05-08 10:00,8,106.55,106.58,106.54,106.56,4
QAQ14,2014-05-08 10:30,8,106.6,106.6,106.58,106.58,2
QAQ14,2014-05-08 11:00,8,106.72,106.98,106.72,106.82,9
QAQ14,2014-05-08 12:30,8,106.75,106.75,106.71,106.71,3
QAQ14,2014-05-09 02:00,9,107.42,107.65,107.42,107.65,8
QAQ14,2014-05-09 03:00,9,107.74,107.74,107.74,107.74,1
QAQ14,2014-05-09 10:00,9,106.75,106.75,106.75,106.75,3
QAQ14,2014-05-09 10:30,9,106.75,106.75,106.75,106.75,3
QAQ14,2014-05-09 11:00,9,106.52,106.52,106.5,106.5,13
QAQ14,2014-05-09 11:30,9,106.62,106.67,106.62,106.67,4
QAQ14,2014-05-09 13:00,9,106.52,106.52,106.52,106.52,1
QAQ14,2014-05-12 02:00,12,107.16,107.16,107.16,107.16,1
QAQ14,2014-05-12 03:30,12,107.17,107.17,107.16,107.17,7
QAQ14,2014-05-12 04:00,12,107.11,107.11,107.11,107.11,1
QAQ14,2014-05-12 04:30,12,107.16,107.16,107.14,107.14,3
QAQ14,2014-05-12 05:00,12,107.39,107.39,107.39,107.39,1
QAQ14,2014-05-12 05:30,12,107.45,107.45,107.45,107.45,1
QAQ14,2014-05-12 06:30,12,107.4,107.4,107.31,107.31,4
QAQ14,2014-05-12 07:00,12,107.26,107.32,107.26,107.32,2
QAQ14,2014-05-12 07:30,12,107.37,107.37,107.37,107.37,1
QAQ14,2014-05-12 08:30,12,107.02,107.02,107.02,107.02,1
QAQ14,2014-05-12 09:30,12,107.28,107.28,107.28,107.28,1
QAQ14,2014-05-12 10:30,12,107.1,107.1,107.1,107.1,3
QAQ14,2014-05-12 11:00,12,107.1,107.1,107.1,107.1,23
QAQ14,2014-05-12 11:30,12,107.05,107.05,107.05,107.05,12
QAQ14,2014-05-12 12:00,12,107.19,107.2,107.19,107.2,2
QAQ14,2014-05-12 12:30,12,107.23,107.23,107.23,107.23,1
QAQ14,2014-05-12 13:30,12,107.22,107.22,107.22,107.22,1
QAQ14,2014-05-12 14:30,12,107.23,107.24,107.23,107.24,2
QAQ14,2014-05-12 21:30,13,107.29,107.29,107.29,107.29,1
QAQ14,2014-05-13 03:00,13,106.97,106.97,106.97,106.97,1
QAQ14,2014-05-13 03:30,13,106.91,106.91,106.91,106.91,2
QAQ14,2014-05-13 04:00,13,107.07,107.07,107.07,107.07,1
QAQ14,2014-05-13 04:30,13,107.48,107.65,107.48,107.65,10
QAQ14,2014-05-13 05:00,13,107.46,107.46,107.46,107.46,1
QAQ14,2014-05-13 05:30,13,107.48,107.52,107.48,107.52,2
QAQ14,2014-05-13 06:00,13,107.53,107.53,107.53,107.53,1
QAQ14,2014-05-13 06:30,13,107.41,107.41,107.41,107.41,1
QAQ14,2014-05-13 07:00,13,107.37,107.37,107.35,107.35,2
QAQ14,2014-05-13 07:30,13,107.45,107.45,107.38,107.38,2
QAQ14,2014-05-13 09:00,13,107.41,107.41,107.4,107.4,3
QAQ14,2014-05-13 10:00,13,107.48,107.48,107.48,107.48,1
QAQ14,2014-05-13 10:30,13,107.46,107.46,107.46,107.46,4
QAQ14,2014-05-13 11:30,13,107.46,107.48,107.46,107.47,4
QAQ14,2014-05-13 12:30,13,107.52,107.53,107.52,107.53,3
QAQ14,2014-05-13 13:00,13,107.71,107.91,107.71,107.91,4
QAQ14,2014-05-13 13:30,13,107.97,107.97,107.95,107.97,7
QAQ14,2014-05-13 14:30,13,107.99,107.99,107.97,107.97,3
QAQ14,2014-05-13 15:00,13,107.97,107.97,107.97,107.97,1
QAQ14,2014-05-14 00:00,14,108.04,108.04,108.04,108.04,1
QAQ14,2014-05-14 00:30,14,107.99,107.99,107.99,107.99,1
QAQ14,2014-05-14 01:30,14,108.09,108.09,108.09,108.09,1
QAQ14,2014-05-14 02:00,14,108.02,108.02,108.02,108.02,1
QAQ14,2014-05-14 02:30,14,108.23,108.23,108.23,108.23,1
QAQ14,2014-05-14 03:00,14,108.27,108.28,108.27,108.28,2
QAQ14,2014-05-14 03:30,14,108.32,108.32,108.32,108.32,1
QAQ14,2014-05-14 04:00,14,108.23,108.23,108.23,108.23,1
QAQ14,2014-05-14 04:30,14,108.14,108.21,108.14,108.21,3
QAQ14,2014-05-14 05:00,14,108.22,108.22,108.22,108.22,1
QAQ14,2014-05-14 05:30,14,108.15,108.15,108.14,108.14,2
QAQ14,2014-05-14 06:00,14,108.18,108.18,108.18,108.18,4
QAQ14,2014-05-14 06:30,14,108.17,108.17,108.16,108.16,2
QAQ14,2014-05-14 07:00,14,108.28,108.38,108.28,108.38,3
QAQ14,2014-05-14 07:30,14,108.29,108.35,108.26,108.35,4
QAQ14,2014-05-14 08:00,14,108.28,108.3,108.28,108.3,3
QAQ14,2014-05-14 08:30,14,108.33,108.33,108.32,108.32,2
QAQ14,2014-05-14 09:30,14,108.22,108.32,108.22,108.32,3
QAQ14,2014-05-14 10:00,14,108.51,108.51,108.51,108.51,1
QAQ14,2014-05-14 12:00,14,108.61,108.61,108.61,108.61,3
QAQ14,2014-05-14 12:30,14,108.61,108.62,108.6,108.61,4
QAQ14,2014-05-14 13:00,14,108.6,108.79,108.6,108.79,2
QAQ14,2014-05-14 14:00,14,108.47,108.47,108.47,108.47,11
QAQ14,2014-05-14 16:00,14,108.5,108.5,108.5,108.5,2
QAQ14,2014-05-14 19:00,15,108.59,108.59,108.59,108.59,1
QAQ14,2014-05-14 20:30,15,108.47,108.47,108.47,108.47,1
QAQ14,2014-05-15 01:00,15,108.33,108.33,108.27,108.28,4
QAQ14,2014-05-15 02:00,15,108.17,108.26,108.17,108.26,4
QAQ14,2014-05-15 02:30,15,108.26,108.36,108.26,108.35,4
QAQ14,2014-05-15 03:00,15,108.35,108.35,108.26,108.26,14
QAQ14,2014-05-15 03:30,15,108.26,108.33,108.26,108.31,16
QAQ14,2014-05-15 04:00,15,108.3,108.57,108.3,108.56,17
QAQ14,2014-05-15 04:30,15,108.53,108.53,108.53,108.53,1
QAQ14,2014-05-15 05:00,15,108.47,108.47,108.47,108.47,1
QAQ14,2014-05-15 05:30,15,108.49,108.67,108.49,108.67,9
QAQ14,2014-05-15 06:00,15,108.68,108.68,108.68,108.68,6
QAQ14,2014-05-15 06:30,15,108.65,108.71,108.63,108.7,13
QAQ14,2014-05-15 07:30,15,108.73,108.89,108.73,108.8,11
QAQ14,2014-05-15 08:00,15,108.76,108.76,108.46,108.61,50
QAQ14,2014-05-15 08:30,15,108.61,108.71,108.31,108.43,159
QAQ14,2014-05-15 09:00,15,108.42,108.51,108.33,108.48,76
QAQ14,2014-05-15 09:30,15,108.5,108.57,108.31,108.33,63
QAQ14,2014-05-15 10:00,15,108.32,108.43,108.2,108.37,184
QAQ14,2014-05-15 10:30,15,108.38,108.38,108.16,108.29,107
QAQ14,2014-05-15 11:00,15,108.24,108.25,108.22,108.25,21
QAQ14,2014-05-15 11:30,15,108.3,108.3,108.23,108.25,8
QAQ14,2014-05-15 12:30,15,108.3,108.41,108.3,108.37,48
QAQ14,2014-05-15 13:00,15,108.35,108.45,108.32,108.36,56
QAQ14,2014-05-15 13:30,15,108.32,108.34,108.3,108.34,7
QAQ14,2014-05-15 14:00,15,108.3,108.3,108.3,108.3,1
QAQ14,2014-05-15 14:30,15,108.28,108.29,108.28,108.29,3
QAQ14,2014-05-15 15:00,15,108.31,108.31,108.27,108.27,8
QAQ14,2014-05-16 01:00,16,108.49,108.49,108.49,108.49,1
QAQ14,2014-05-16 02:00,16,108.46,108.54,108.45,108.51,42
QAQ14,2014-05-16 03:00,16,108.33,108.39,108.25,108.27,23
QAQ14,2014-05-16 03:30,16,108.33,108.33,108.17,108.17,5
QAQ14,2014-05-16 04:00,16,108.27,108.27,108.27,108.27,1
QAQ14,2014-05-16 04:30,16,108.33,108.38,108.33,108.38,6
QAQ14,2014-05-16 05:00,16,108.38,108.68,108.38,108.6,29
QAQ14,2014-05-16 05:30,16,108.62,108.69,108.6,108.6,6
QAQ14,2014-05-16 06:30,16,108.63,108.78,108.6,108.69,13
QAQ14,2014-05-16 07:00,16,108.65,108.65,108.65,108.65,1
QAQ14,2014-05-16 07:30,16,108.72,108.76,108.72,108.72,10
QAQ14,2014-05-16 08:00,16,108.73,108.78,108.6,108.77,31
QAQ14,2014-05-16 08:30,16,108.73,108.9,108.67,108.89,32
QAQ14,2014-05-16 09:00,16,108.81,108.83,108.74,108.76,22
QAQ14,2014-05-16 09:30,16,108.79,108.91,108.79,108.88,25
QAQ14,2014-05-16 10:00,16,108.88,109.18,108.85,109.12,102
QAQ14,2014-05-16 10:30,16,109.14,109.14,109.06,109.06,37
QAQ14,2014-05-16 11:00,16,109.07,109.1,108.96,109.05,34
QAQ14,2014-05-16 11:30,16,109.01,109.02,109.01,109.02,3
QAQ14,2014-05-16 12:00,16,109.05,109.05,108.88,108.94,36
QAQ14,2014-05-16 12:30,16,108.89,108.91,108.87,108.91,13
QAQ14,2014-05-16 13:00,16,108.9,109.06,108.87,108.98,33
QAQ14,2014-05-16 13:30,16,108.97,108.97,108.94,108.94,4
QAQ14,2014-05-16 14:00,16,108.94,108.98,108.94,108.98,45
QAQ14,2014-05-16 14:30,16,108.98,108.98,108.96,108.96,4
QAQ14,2014-05-16 15:00,16,108.96,108.96,108.96,108.96,1
QAQ14,2014-05-18 21:00,19,109.08,109.09,109.08,109.09,2
QAQ14,2014-05-18 23:00,19,109.19,109.19,109.19,109.19,1
QAQ14,2014-05-19 01:00,19,109.21,109.28,109.21,109.28,9
QAQ14,2014-05-19 01:30,19,109.32,109.32,109.32,109.32,1
QAQ14,2014-05-19 02:00,19,109.34,109.44,109.34,109.42,19
QAQ14,2014-05-19 02:30,19,109.37,109.37,109.37,109.37,4
QAQ14,2014-05-19 03:00,19,109.33,109.33,109.1,109.12,11
QAQ14,2014-05-19 03:30,19,109.16,109.3,109.16,109.23,21
QAQ14,2014-05-19 04:00,19,109.19,109.19,109.1,109.1,11
QAQ14,2014-05-19 05:30,19,109.26,109.26,109.25,109.25,14
QAQ14,2014-05-19 06:30,19,109.3,109.37,109.24,109.37,5
QAQ14,2014-05-19 07:00,19,109.24,109.24,109.17,109.2,23
QAQ14,2014-05-19 07:30,19,109.24,109.29,109.23,109.23,12
QAQ14,2014-05-19 08:00,19,109.27,109.31,109.11,109.11,12
QAQ14,2014-05-19 08:30,19,109.11,109.32,109.11,109.27,37
QAQ14,2014-05-19 09:00,19,109.28,109.28,109.14,109.15,25
QAQ14,2014-05-19 09:30,19,109.07,109.07,108.62,108.68,83
QAQ14,2014-05-19 10:00,19,108.7,108.98,108.7,108.96,73
QAQ14,2014-05-19 10:30,19,108.95,108.95,108.77,108.84,41
QAQ14,2014-05-19 11:00,19,108.85,108.87,108.82,108.86,16
QAQ14,2014-05-19 11:30,19,108.88,108.88,108.82,108.82,16
QAQ14,2014-05-19 12:00,19,108.85,108.85,108.73,108.76,15
QAQ14,2014-05-19 12:30,19,108.85,108.85,108.8,108.8,3
QAQ14,2014-05-19 13:00,19,108.87,108.87,108.57,108.57,8
QAQ14,2014-05-19 13:30,19,108.64,108.65,108.62,108.62,23
QAQ14,2014-05-19 14:00,19,108.57,108.57,108.54,108.54,8
QAQ14,2014-05-19 14:30,19,108.52,108.56,108.51,108.54,8
QAQ14,2014-05-19 16:00,19,108.59,108.59,108.59,108.59,1
QAQ14,2014-05-19 21:00,20,108.67,108.67,108.67,108.67,1
QAQ14,2014-05-19 21:30,20,108.68,108.68,108.68,108.68,2
QAQ14,2014-05-19 23:30,20,108.76,108.76,108.76,108.76,2
QAQ14,2014-05-20 01:00,20,108.73,108.73,108.73,108.73,1
QAQ14,2014-05-20 02:00,20,108.82,108.82,108.72,108.72,17
QAQ14,2014-05-20 03:00,20,108.78,108.84,108.77,108.84,10
QAQ14,2014-05-20 03:30,20,108.88,108.88,108.69,108.69,9
QAQ14,2014-05-20 04:00,20,108.69,108.74,108.67,108.67,12
QAQ14,2014-05-20 04:30,20,108.67,108.74,108.67,108.7,12
QAQ14,2014-05-20 05:00,20,108.71,108.78,108.71,108.73,14
QAQ14,2014-05-20 05:30,20,108.67,108.72,108.65,108.65,18
QAQ14,2014-05-20 06:00,20,108.64,108.64,108.63,108.63,2
QAQ14,2014-05-20 06:30,20,108.65,108.65,108.57,108.57,3
QAQ14,2014-05-20 07:00,20,108.51,108.57,108.51,108.57,5
QAQ14,2014-05-20 07:30,20,108.51,108.55,108.51,108.55,9
QAQ14,2014-05-20 08:00,20,108.5,108.5,108.39,108.43,12
QAQ14,2014-05-20 08:30,20,108.54,108.54,108.54,108.54,11
QAQ14,2014-05-20 09:00,20,108.49,108.49,108.39,108.43,171
QAQ14,2014-05-20 09:30,20,108.42,108.66,108.42,108.66,7
QAQ14,2014-05-20 10:00,20,108.68,108.69,108.67,108.69,7
QAQ14,2014-05-20 10:30,20,108.7,109.14,108.7,109.14,27
QAQ14,2014-05-20 11:00,20,109.18,109.19,108.92,108.92,12
QAQ14,2014-05-20 11:30,20,109.12,109.14,109.11,109.14,9
QAQ14,2014-05-20 12:00,20,108.9,108.97,108.89,108.97,3
QAQ14,2014-05-20 12:30,20,109.01,109.01,108.94,108.97,25
QAQ14,2014-05-20 13:00,20,108.87,108.87,108.86,108.86,6
QAQ14,2014-05-20 13:30,20,108.87,108.87,108.85,108.85,3
QAQ14,2014-05-20 21:00,21,109.12,109.12,109.12,109.12,2
QAQ14,2014-05-20 22:30,21,109.04,109.05,109.04,109.05,4
QAQ14,2014-05-21 00:30,21,108.94,108.94,108.94,108.94,2
QAQ14,2014-05-21 01:30,21,108.95,108.95,108.95,108.95,1
QAQ14,2014-05-21 02:30,21,109.17,109.18,109.16,109.16,5
QAQ14,2014-05-21 03:00,21,109.13,109.17,109.12,109.17,7
QAQ14,2014-05-21 04:00,21,109.24,109.24,109.24,109.24,1
QAQ14,2014-05-21 04:30,21,109.24,109.26,109.24,109.26,4
QAQ14,2014-05-21 05:00,21,109.24,109.24,109.23,109.23,5
QAQ14,2014-05-21 06:30,21,109.2,109.2,109.2,109.2,1
QAQ14,2014-05-21 08:00,21,109.28,109.28,109.22,109.22,4
QAQ14,2014-05-21 08:30,21,109.25,109.44,109.25,109.44,12
QAQ14,2014-05-21 09:00,21,109.4,109.44,109.33,109.33,13
QAQ14,2014-05-21 09:30,21,109.34,109.35,108.96,109.33,127
QAQ14,2014-05-21 10:00,21,109.28,109.69,109.28,109.67,68
QAQ14,2014-05-21 10:30,21,109.69,109.91,109.62,109.77,110
QAQ14,2014-05-21 11:00,21,109.68,109.77,109.68,109.73,24
QAQ14,2014-05-21 11:30,21,109.7,109.74,109.69,109.74,10
QAQ14,2014-05-21 12:00,21,109.71,109.76,109.68,109.75,14
QAQ14,2014-05-21 12:30,21,109.78,109.78,109.65,109.66,10
QAQ14,2014-05-21 13:00,21,109.64,109.85,109.64,109.74,37
QAQ14,2014-05-21 13:30,21,109.68,109.71,109.66,109.66,16
QAQ14,2014-05-21 14:00,21,109.69,109.69,109.65,109.68,8
QAQ14,2014-05-21 14:30,21,109.58,109.58,109.58,109.58,1
QAQ14,2014-05-21 15:00,21,109.59,109.59,109.59,109.59,1
QAQ14,2014-05-21 23:00,22,109.71,109.71,109.71,109.71,1
QAQ14,2014-05-21 23:30,22,109.66,109.66,109.66,109.66,2
QAQ14,2014-05-22 00:30,22,109.64,109.64,109.63,109.63,3
QAQ14,2014-05-22 01:30,22,109.63,109.63,109.61,109.61,6
QAQ14,2014-05-22 02:00,22,109.65,109.71,109.65,109.71,5
QAQ14,2014-05-22 02:30,22,109.61,109.69,109.61,109.69,4
QAQ14,2014-05-22 03:00,22,109.63,109.66,109.63,109.64,8
QAQ14,2014-05-22 03:30,22,109.65,109.65,109.6,109.6,5
QAQ14,2014-05-22 04:30,22,109.59,109.65,109.59,109.65,5
QAQ14,2014-05-22 06:00,22,109.59,109.59,109.59,109.59,4
QAQ14,2014-05-22 06:30,22,109.71,109.74,109.71,109.73,9
QAQ14,2014-05-22 07:00,22,109.73,109.86,109.73,109.84,15
QAQ14,2014-05-22 07:30,22,109.85,109.88,109.73,109.87,44
QAQ14,2014-05-22 08:00,22,109.84,110.14,109.84,109.89,51
QAQ14,2014-05-22 08:30,22,109.97,109.99,109.93,109.99,5
QAQ14,2014-05-22 09:00,22,110.02,110.02,109.92,109.96,10
QAQ14,2014-05-22 09:30,22,109.99,110.09,109.92,109.99,44
QAQ14,2014-05-22 10:00,22,110.05,110.05,109.8,109.88,22
QAQ14,2014-05-22 10:30,22,109.84,109.9,109.84,109.9,31
QAQ14,2014-05-22 11:00,22,109.72,109.73,109.58,109.6,42
QAQ14,2014-05-22 11:30,22,109.59,109.65,109.53,109.64,18
QAQ14,2014-05-22 12:00,22,109.64,109.71,109.64,109.65,8
QAQ14,2014-05-22 12:30,22,109.65,109.65,109.63,109.63,2
QAQ14,2014-05-22 13:00,22,109.67,109.67,109.43,109.57,35
QAQ14,2014-05-22 13:30,22,109.56,109.6,109.52,109.6,26
QAQ14,2014-05-22 14:00,22,109.58,109.62,109.55,109.62,16
QAQ14,2014-05-22 14:30,22,109.63,109.63,109.63,109.63,2
QAQ14,2014-05-22 21:00,23,109.58,109.58,109.58,109.58,1
QAQ14,2014-05-22 21:30,23,109.57,109.57,109.57,109.57,1
QAQ14,2014-05-23 02:00,23,109.61,109.61,109.61,109.61,3
QAQ14,2014-05-23 02:30,23,109.58,109.58,109.53,109.53,9
QAQ14,2014-05-23 03:00,23,109.52,109.52,109.51,109.51,3
QAQ14,2014-05-23 03:30,23,109.65,109.65,109.65,109.65,1
QAQ14,2014-05-23 04:30,23,109.56,109.56,109.51,109.51,6
QAQ14,2014-05-23 05:00,23,109.54,109.58,109.52,109.52,6
QAQ14,2014-05-23 06:00,23,109.73,109.73,109.73,109.73,1
QAQ14,2014-05-23 06:30,23,109.74,109.74,109.74,109.74,1
QAQ14,2014-05-23 07:00,23,109.82,109.83,109.8,109.81,6
QAQ14,2014-05-23 07:30,23,109.76,109.85,109.73,109.77,22
QAQ14,2014-05-23 08:00,23,109.71,109.82,109.7,109.82,25
QAQ14,2014-05-23 08:30,23,109.65,109.67,109.53,109.66,52
QAQ14,2014-05-23 09:00,23,109.62,109.69,109.54,109.58,18
QAQ14,2014-05-23 09:30,23,109.62,109.63,109.61,109.63,18
QAQ14,2014-05-23 10:00,23,109.72,109.87,109.72,109.72,35
QAQ14,2014-05-23 10:30,23,109.69,109.69,109.51,109.57,15
QAQ14,2014-05-23 11:00,23,109.64,109.66,109.62,109.62,5
QAQ14,2014-05-23 11:30,23,109.65,109.75,109.65,109.73,6
QAQ14,2014-05-23 12:00,23,109.78,109.81,109.78,109.81,4
QAQ14,2014-05-23 12:30,23,109.73,109.78,109.73,109.77,11
QAQ14,2014-05-23 13:00,23,109.75,109.79,109.66,109.79,19
QAQ14,2014-05-23 13:30,23,109.79,109.79,109.78,109.78,5
QAQ14,2014-05-23 14:30,23,109.86,109.86,109.86,109.86,1
QAQ14,2014-05-23 15:30,23,109.89,109.89,109.89,109.89,1
QAQ14,2014-05-26 00:30,27,109.27,109.27,109.16,109.16,7
QAQ14,2014-05-26 01:00,27,109.06,109.06,109.06,109.06,3
QAQ14,2014-05-26 02:30,27,109.17,109.17,109.17,109.17,1
QAQ14,2014-05-26 03:00,27,109.27,109.27,109.25,109.25,4
QAQ14,2014-05-26 03:30,27,109.33,109.33,109.28,109.28,9
QAQ14,2014-05-26 08:00,27,109.32,109.32,109.32,109.32,2
QAQ14,2014-05-26 09:00,27,109.3,109.3,109.23,109.23,4
QAQ14,2014-05-26 10:00,27,109.39,109.39,109.36,109.36,2
QAQ14,2014-05-26 10:30,27,109.54,109.54,109.54,109.54,1
QAQ14,2014-05-26 11:30,27,109.57,109.6,109.57,109.6,5
QAQ14,2014-05-26 20:30,27,109.79,109.79,109.79,109.79,1
QAQ14,2014-05-26 22:00,27,109.83,109.83,109.83,109.83,2
QAQ14,2014-05-26 23:00,27,109.87,109.87,109.87,109.87,2
QAQ14,2014-05-26 23:30,27,109.86,109.86,109.86,109.86,1
QAQ14,2014-05-27 00:00,27,109.91,109.91,109.91,109.91,1
QAQ14,2014-05-27 02:00,27,109.93,109.93,109.74,109.74,9
QAQ14,2014-05-27 02:30,27,109.51,109.51,109.51,109.51,5
QAQ14,2014-05-27 03:00,27,109.59,109.61,109.57,109.61,12
QAQ14,2014-05-27 03:30,27,109.59,109.59,109.58,109.58,2
QAQ14,2014-05-27 04:00,27,109.58,109.58,109.05,109.08,44
QAQ14,2014-05-27 04:30,27,109.09,109.16,109.09,109.16,5
QAQ14,2014-05-27 05:00,27,109.14,109.18,109.14,109.18,19
QAQ14,2014-05-27 05:30,27,109.24,109.3,109.24,109.3,2
QAQ14,2014-05-27 06:00,27,109.42,109.44,109.42,109.44,2
QAQ14,2014-05-27 06:30,27,109.46,109.5,109.44,109.5,21
QAQ14,2014-05-27 07:00,27,109.53,109.54,109.53,109.54,2
QAQ14,2014-05-27 07:30,27,109.52,109.52,109.52,109.52,1
QAQ14,2014-05-27 08:00,27,109.61,109.62,109.18,109.18,69
QAQ14,2014-05-27 08:30,27,109.15,109.41,109.15,109.21,26
QAQ14,2014-05-27 09:00,27,109.25,109.53,109.11,109.49,82
QAQ14,2014-05-27 09:30,27,109.59,109.6,109.49,109.56,28
QAQ14,2014-05-27 10:00,27,109.54,109.54,109.37,109.46,43
QAQ14,2014-05-27 10:30,27,109.39,109.39,109.14,109.23,22
QAQ14,2014-05-27 11:00,27,109.25,109.3,109.05,109.3,69
QAQ14,2014-05-27 11:30,27,109.26,109.29,109.18,109.22,11
QAQ14,2014-05-27 12:00,27,109.33,109.47,109.33,109.47,5
QAQ14,2014-05-27 12:30,27,109.44,109.47,109.35,109.41,40
QAQ14,2014-05-27 13:00,27,109.37,109.42,109.32,109.35,109
QAQ14,2014-05-27 13:30,27,109.35,109.35,109.35,109.35,10
QAQ14,2014-05-27 14:00,27,109.4,109.4,109.4,109.4,1
QAQ14,2014-05-27 14:30,27,109.36,109.36,109.36,109.36,1
QAQ14,2014-05-27 15:00,27,109.36,109.36,109.36,109.36,2
QAQ14,2014-05-27 16:00,27,109.47,109.47,109.47,109.47,1
QAQ14,2014-05-27 23:30,28,109.5,109.5,109.5,109.5,1
QAQ14,2014-05-28 00:00,28,109.44,109.5,109.44,109.5,2
QAQ14,2014-05-28 02:00,28,109.62,109.66,109.62,109.66,7
QAQ14,2014-05-28 03:00,28,109.58,109.62,109.58,109.58,7
QAQ14,2014-05-28 03:30,28,109.55,109.55,109.54,109.54,5
QAQ14,2014-05-28 04:00,28,109.64,109.66,109.64,109.64,6
QAQ14,2014-05-28 06:30,28,109.48,109.48,109.39,109.39,5
QAQ14,2014-05-28 07:00,28,109.26,109.26,109.26,109.26,1
QAQ14,2014-05-28 07:30,28,109.22,109.33,109.22,109.33,12
QAQ14,2014-05-28 08:00,28,109.29,109.32,109.12,109.12,33
QAQ14,2014-05-28 08:30,28,109.14,109.15,108.77,108.9,129
QAQ14,2014-05-28 09:00,28,108.86,108.94,108.82,108.92,18
QAQ14,2014-05-28 09:30,28,108.97,108.98,108.9,108.9,7
QAQ14,2014-05-28 10:00,28,108.95,109.02,108.91,109.02,11
QAQ14,2014-05-28 10:30,28,109.01,109.05,108.96,108.96,11
QAQ14,2014-05-28 11:00,28,108.98,109,108.98,108.99,4
QAQ14,2014-05-28 11:30,28,108.94,109.17,108.94,109.15,26
QAQ14,2014-05-28 12:00,28,109.08,109.16,109.08,109.13,7
QAQ14,2014-05-28 12:30,28,109.23,109.38,109.23,109.38,20
QAQ14,2014-05-28 13:00,28,109.39,109.39,109.09,109.12,101
QAQ14,2014-05-28 13:30,28,109.14,109.14,109.06,109.06,5
QAQ14,2014-05-28 14:00,28,109.13,109.13,109.13,109.13,1
QAQ14,2014-05-28 14:30,28,109.08,109.08,109.08,109.08,1
QAQ14,2014-05-28 15:00,28,109.21,109.22,109.21,109.22,6
QAQ14,2014-05-28 16:00,28,109.3,109.39,109.28,109.39,3
QAQ14,2014-05-29 01:00,29,109.24,109.24,109.24,109.24,1
QAQ14,2014-05-29 02:00,29,109.19,109.33,109.19,109.33,2
QAQ14,2014-05-29 02:30,29,109.35,109.35,109.29,109.29,9
QAQ14,2014-05-29 03:00,29,109.27,109.27,109.26,109.27,3
QAQ14,2014-05-29 03:30,29,109.34,109.34,109.32,109.32,8
QAQ14,2014-05-29 04:30,29,109.35,109.36,109.35,109.36,2
QAQ14,2014-05-29 05:00,29,109.34,109.34,109.34,109.34,2
QAQ14,2014-05-29 05:30,29,109.38,109.44,109.38,109.42,5
QAQ14,2014-05-29 06:00,29,109.39,109.39,109.39,109.39,2
QAQ14,2014-05-29 06:30,29,109.55,109.66,109.52,109.66,51
QAQ14,2014-05-29 07:00,29,109.59,109.6,109.59,109.59,7
QAQ14,2014-05-29 07:30,29,109.57,109.57,109.57,109.57,5
QAQ14,2014-05-29 08:00,29,109.59,109.59,109.57,109.57,18
QAQ14,2014-05-29 08:30,29,109.49,109.56,109.43,109.56,13
QAQ14,2014-05-29 09:00,29,109.55,109.55,109.35,109.43,33
QAQ14,2014-05-29 09:30,29,109.49,109.54,109.49,109.5,4
QAQ14,2014-05-29 10:00,29,109.46,109.68,109.43,109.48,50
QAQ14,2014-05-29 10:30,29,109.46,109.46,109.07,109.31,97
QAQ14,2014-05-29 11:00,29,109.3,109.39,109.3,109.36,8
QAQ14,2014-05-29 11:30,29,109.38,109.4,109.37,109.4,9
QAQ14,2014-05-29 12:00,29,109.43,109.59,109.37,109.52,31
QAQ14,2014-05-29 12:30,29,109.49,109.49,109.32,109.4,27
QAQ14,2014-05-29 13:00,29,109.35,109.35,109.13,109.2,38
QAQ14,2014-05-29 14:00,29,109.35,109.35,109.29,109.29,5
QAQ14,2014-05-29 14:30,29,109.29,109.4,109.29,109.37,15
QAQ14,2014-05-29 15:00,29,109.32,109.32,109.32,109.32,3
QAQ14,2014-05-30 02:00,30,109.19,109.19,109.13,109.13,7
QAQ14,2014-05-30 02:30,30,109.03,109.04,109.03,109.04,6
QAQ14,2014-05-30 03:00,30,109.09,109.1,109.08,109.1,8
QAQ14,2014-05-30 03:30,30,109.11,109.14,109.09,109.14,3
QAQ14,2014-05-30 04:00,30,109.14,109.14,109.08,109.08,10
QAQ14,2014-05-30 05:30,30,109,109,108.91,108.91,4
QAQ14,2014-05-30 06:00,30,108.95,108.95,108.89,108.89,10
QAQ14,2014-05-30 06:30,30,108.89,108.89,108.83,108.83,3
QAQ14,2014-05-30 07:00,30,108.84,108.84,108.84,108.84,1
QAQ14,2014-05-30 07:30,30,108.75,108.75,108.7,108.7,3
QAQ14,2014-05-30 08:00,30,108.75,108.82,108.71,108.73,22
QAQ14,2014-05-30 08:30,30,108.69,108.76,108.65,108.65,28
QAQ14,2014-05-30 09:00,30,108.7,108.7,108.56,108.56,11
QAQ14,2014-05-30 09:30,30,108.68,108.68,108.61,108.61,17
QAQ14,2014-05-30 10:00,30,108.63,108.66,108.54,108.55,43
QAQ14,2014-05-30 10:30,30,108.54,108.66,108.49,108.66,21
QAQ14,2014-05-30 11:00,30,108.51,108.64,108.47,108.64,38
QAQ14,2014-05-30 11:30,30,108.76,108.8,108.71,108.78,17
QAQ14,2014-05-30 12:00,30,108.68,108.68,108.67,108.67,7
QAQ14,2014-05-30 12:30,30,108.65,108.74,108.64,108.72,12
QAQ14,2014-05-30 13:00,30,108.59,108.65,108.58,108.65,6
QAQ14,2014-05-30 13:30,30,108.74,108.74,108.74,108.74,3
QAQ14,2014-05-30 14:00,30,108.73,108.73,108.73,108.73,2
QAQ14,2014-05-30 15:30,30,108.83,108.84,108.8,108.8,14
QAQ14,2014-06-01 21:30,2,109.04,109.04,109.04,109.04,1
QAQ14,2014-06-01 22:30,2,108.86,108.86,108.86,108.86,1
QAQ14,2014-06-01 23:30,2,109.15,109.15,109.15,109.15,1
QAQ14,2014-06-02 03:00,2,108.96,108.96,108.93,108.94,9
QAQ14,2014-06-02 04:30,2,108.87,108.87,108.82,108.82,2
QAQ14,2014-06-02 05:30,2,108.66,108.66,108.66,108.66,5
QAQ14,2014-06-02 06:00,2,108.56,108.58,108.56,108.57,4
QAQ14,2014-06-02 06:30,2,108.54,108.54,108.54,108.54,1
QAQ14,2014-06-02 08:00,2,108.48,108.51,108.29,108.3,13
QAQ14,2014-06-02 08:30,2,108.38,108.39,108.32,108.38,7
QAQ14,2014-06-02 09:00,2,108.29,108.42,108.29,108.36,7
QAQ14,2014-06-02 09:30,2,108.34,108.36,108.28,108.31,12
QAQ14,2014-06-02 10:00,2,108.34,108.46,108.34,108.39,16
QAQ14,2014-06-02 10:30,2,108.29,108.36,108.29,108.33,4
QAQ14,2014-06-02 11:00,2,108.29,108.29,108.14,108.14,20
QAQ14,2014-06-02 11:30,2,108.17,108.17,108.02,108.02,11
QAQ14,2014-06-02 12:00,2,108.02,108.07,108.02,108.02,8
QAQ14,2014-06-02 12:30,2,108.04,108.07,107.95,108.06,30
QAQ14,2014-06-02 13:00,2,108.13,108.21,108.13,108.15,15
QAQ14,2014-06-02 13:30,2,108.15,108.27,108.15,108.27,9
QAQ14,2014-06-02 14:00,2,108.22,108.22,108.18,108.18,2
QAQ14,2014-06-02 15:00,2,108.19,108.19,108.13,108.13,9
QAQ14,2014-06-02 23:00,3,108.25,108.25,108.25,108.25,2
QAQ14,2014-06-03 01:30,3,108.27,108.27,108.27,108.27,2
QAQ14,2014-06-03 02:00,3,108.2,108.2,108.01,108.01,7
QAQ14,2014-06-03 02:30,3,107.92,108.02,107.92,108.02,6
QAQ14,2014-06-03 03:00,3,107.97,108.01,107.97,107.98,9
QAQ14,2014-06-03 03:30,3,108.03,108.03,107.99,107.99,10
QAQ14,2014-06-03 04:00,3,107.84,107.84,107.84,107.84,4
QAQ14,2014-06-03 04:30,3,107.78,107.79,107.74,107.74,9
QAQ14,2014-06-03 05:00,3,107.77,107.77,107.77,107.77,1
QAQ14,2014-06-03 06:00,3,107.87,107.89,107.87,107.89,2
QAQ14,2014-06-03 07:30,3,107.94,107.97,107.9,107.97,5
QAQ14,2014-06-03 08:00,3,107.97,108.02,107.94,108.02,12
QAQ14,2014-06-03 08:30,3,107.81,107.84,107.81,107.83,4
QAQ14,2014-06-03 09:00,3,107.82,107.9,107.73,107.77,25
QAQ14,2014-06-03 09:30,3,107.78,108.03,107.78,108.03,27
QAQ14,2014-06-03 10:00,3,107.97,107.99,107.88,107.98,23
QAQ14,2014-06-03 10:30,3,107.98,107.99,107.91,107.91,18
QAQ14,2014-06-03 11:00,3,107.92,107.92,107.9,107.91,4
QAQ14,2014-06-03 11:30,3,107.89,107.89,107.86,107.86,3
QAQ14,2014-06-03 12:00,3,107.89,107.89,107.89,107.89,1
QAQ14,2014-06-03 12:30,3,107.98,107.98,107.9,107.92,16
QAQ14,2014-06-03 13:00,3,107.99,108.15,107.99,108.15,71
QAQ14,2014-06-03 14:00,3,108.2,108.2,108.2,108.2,1
QAQ14,2014-06-03 14:30,3,108.13,108.14,108.13,108.14,3
QAQ14,2014-06-03 15:30,3,108.13,108.17,108.13,108.17,2
QAQ14,2014-06-03 23:00,4,108.16,108.16,108.16,108.16,1
QAQ14,2014-06-04 01:30,4,108.28,108.28,108.22,108.22,7
QAQ14,2014-06-04 02:30,4,108.17,108.34,108.17,108.34,11
QAQ14,2014-06-04 03:00,4,108.37,108.56,108.37,108.47,22
QAQ14,2014-06-04 03:30,4,108.43,108.49,108.36,108.49,16
QAQ14,2014-06-04 04:00,4,108.57,108.64,108.57,108.64,8
QAQ14,2014-06-04 04:30,4,108.68,108.68,108.65,108.65,5
QAQ14,2014-06-04 05:00,4,108.51,108.51,108.5,108.5,2
QAQ14,2014-06-04 05:30,4,108.55,108.55,108.55,108.55,10
QAQ14,2014-06-04 06:00,4,108.54,108.63,108.54,108.63,12
QAQ14,2014-06-04 07:00,4,108.57,108.57,108.5,108.5,28
QAQ14,2014-06-04 07:30,4,108.49,108.5,108.4,108.4,15
QAQ14,2014-06-04 08:00,4,108.46,108.48,108.45,108.47,6
QAQ14,2014-06-04 08:30,4,108.41,108.43,108.38,108.38,5
QAQ14,2014-06-04 09:00,4,108.51,108.63,108.51,108.6,28
QAQ14,2014-06-04 09:30,4,108.76,108.76,108.36,108.47,110
QAQ14,2014-06-04 10:00,4,108.47,108.49,108.38,108.38,31
QAQ14,2014-06-04 10:30,4,108.36,108.36,107.71,107.84,121
QAQ14,2014-06-04 11:30,4,107.93,107.93,107.93,107.93,1
QAQ14,2014-06-04 12:00,4,107.87,107.94,107.87,107.9,6
QAQ14,2014-06-04 12:30,4,107.85,107.85,107.74,107.74,15
QAQ14,2014-06-04 13:00,4,107.82,107.89,107.75,107.75,20
QAQ14,2014-06-04 13:30,4,107.72,107.72,107.62,107.62,5
QAQ14,2014-06-04 15:00,4,107.61,107.61,107.59,107.59,13
QAQ14,2014-06-04 19:00,5,107.39,107.39,107.39,107.39,2
QAQ14,2014-06-04 19:30,5,107.41,107.41,107.41,107.41,1
QAQ14,2014-06-04 20:00,5,107.5,107.5,107.5,107.5,1
QAQ14,2014-06-04 20:30,5,107.51,107.51,107.51,107.51,1
QAQ14,2014-06-04 21:30,5,107.52,107.55,107.52,107.55,3
QAQ14,2014-06-05 00:00,5,107.51,107.51,107.51,107.51,1
QAQ14,2014-06-05 00:30,5,107.51,107.51,107.51,107.51,2
QAQ14,2014-06-05 01:30,5,107.58,107.58,107.48,107.5,8
QAQ14,2014-06-05 02:00,5,107.53,107.53,107.36,107.36,2
QAQ14,2014-06-05 02:30,5,107.42,107.42,107.39,107.39,9
QAQ14,2014-06-05 03:00,5,107.47,107.54,107.26,107.27,60
QAQ14,2014-06-05 03:30,5,107.27,107.35,107.27,107.32,18
QAQ14,2014-06-05 04:00,5,107.32,107.41,107.32,107.41,3
QAQ14,2014-06-05 04:30,5,107.32,107.32,107.32,107.32,10
QAQ14,2014-06-05 05:00,5,107.38,107.52,107.35,107.48,16
QAQ14,2014-06-05 06:30,5,107.33,107.33,107.25,107.25,10
QAQ14,2014-06-05 07:00,5,107.25,107.26,107.25,107.25,11
QAQ14,2014-06-05 07:30,5,107.38,107.41,107.38,107.4,15
QAQ14,2014-06-05 08:00,5,107.25,107.29,107.12,107.19,53
QAQ14,2014-06-05 08:30,5,107.2,107.27,107.19,107.23,14
QAQ14,2014-06-05 09:00,5,107.25,107.43,107.25,107.33,9
QAQ14,2014-06-05 09:30,5,107.34,107.95,107.28,107.81,43
QAQ14,2014-06-05 10:00,5,107.75,107.9,107.69,107.7,65
QAQ14,2014-06-05 10:30,5,107.65,107.74,107.65,107.69,13
QAQ14,2014-06-05 11:00,5,107.59,107.69,107.57,107.69,6
QAQ14,2014-06-05 12:00,5,107.76,107.77,107.73,107.77,9
QAQ14,2014-06-05 12:30,5,107.85,107.85,107.82,107.82,5
QAQ14,2014-06-05 13:00,5,107.93,108.06,107.93,108.06,9
QAQ14,2014-06-05 13:30,5,108.19,108.19,108.19,108.19,1
QAQ14,2014-06-05 15:00,5,108.2,108.2,108.2,108.2,3
QAQ14,2014-06-05 15:30,5,108.25,108.25,108.25,108.25,2
QAQ14,2014-06-05 19:00,6,108.23,108.23,108.23,108.23,1
QAQ14,2014-06-05 19:30,6,108.12,108.12,108.12,108.12,1
QAQ14,2014-06-05 20:00,6,108.17,108.17,108.17,108.17,1
QAQ14,2014-06-05 20:30,6,108.19,108.19,108.19,108.19,7
QAQ14,2014-06-06 02:00,6,108.14,108.14,108.14,108.14,2
QAQ14,2014-06-06 02:30,6,108.08,108.24,108.08,108.24,4
QAQ14,2014-06-06 03:00,6,108.27,108.37,108.27,108.37,18
QAQ14,2014-06-06 03:30,6,108.33,108.37,108.32,108.35,11
QAQ14,2014-06-06 04:00,6,108.58,108.58,108.58,108.58,2
QAQ14,2014-06-06 05:00,6,108.42,108.42,108.36,108.37,9
QAQ14,2014-06-06 05:30,6,108.38,108.42,108.38,108.42,3
QAQ14,2014-06-06 06:00,6,108.39,108.39,108.39,108.39,1
QAQ14,2014-06-06 06:30,6,108.4,108.4,108.31,108.31,3
QAQ14,2014-06-06 07:00,6,108.31,108.32,108.31,108.32,3
QAQ14,2014-06-06 07:30,6,108.26,108.29,108.23,108.29,7
QAQ14,2014-06-06 08:00,6,108.37,108.37,108.22,108.23,35
QAQ14,2014-06-06 08:30,6,108.18,108.18,108.04,108.08,59
QAQ14,2014-06-06 09:00,6,108.06,108.15,107.87,108.11,101
QAQ14,2014-06-06 09:30,6,107.98,108.07,107.98,108.07,7
QAQ14,2014-06-06 10:00,6,108.03,108.09,107.9,107.9,26
QAQ14,2014-06-06 10:30,6,107.89,107.89,107.72,107.81,43
QAQ14,2014-06-06 11:00,6,107.83,107.83,107.79,107.8,12
QAQ14,2014-06-06 11:30,6,107.89,108.01,107.89,107.89,8
QAQ14,2014-06-06 12:00,6,107.9,107.9,107.9,107.9,1
QAQ14,2014-06-06 12:30,6,107.85,107.86,107.84,107.86,8
QAQ14,2014-06-06 13:00,6,107.9,107.9,107.81,107.86,16
QAQ14,2014-06-06 13:30,6,107.87,107.94,107.87,107.94,8
QAQ14,2014-06-06 14:30,6,107.99,107.99,107.99,107.99,1
QAQ14,2014-06-08 17:00,9,107.84,107.85,107.83,107.85,13
QAQ14,2014-06-08 17:30,9,107.8,107.8,107.8,107.8,5
QAQ14,2014-06-08 19:30,9,107.91,107.91,107.91,107.91,1
QAQ14,2014-06-08 20:30,9,107.82,107.82,107.82,107.82,1
QAQ14,2014-06-08 22:00,9,107.97,107.97,107.95,107.95,5
QAQ14,2014-06-08 22:30,9,107.84,107.84,107.84,107.84,3
QAQ14,2014-06-09 01:00,9,107.93,108,107.93,108,8
QAQ14,2014-06-09 01:30,9,107.97,107.98,107.96,107.98,4
QAQ14,2014-06-09 02:30,9,108.03,108.07,108.03,108.04,9
QAQ14,2014-06-09 03:00,9,108.1,108.29,108.09,108.29,15
QAQ14,2014-06-09 03:30,9,108.32,108.41,108.32,108.35,8
QAQ14,2014-06-09 04:00,9,108.3,108.3,108.3,108.3,4
QAQ14,2014-06-09 05:30,9,108.32,108.4,108.32,108.39,7
QAQ14,2014-06-09 06:00,9,108.41,108.46,108.41,108.45,3
QAQ14,2014-06-09 06:30,9,108.45,108.61,108.45,108.61,5
QAQ14,2014-06-09 07:00,9,108.52,108.58,108.52,108.55,10
QAQ14,2014-06-09 07:30,9,108.5,108.7,108.46,108.7,10
QAQ14,2014-06-09 08:00,9,108.71,108.87,108.61,108.83,48
QAQ14,2014-06-09 08:30,9,108.82,109.18,108.81,109.18,37
QAQ14,2014-06-09 09:00,9,109.07,109.07,108.97,108.98,30
QAQ14,2014-06-09 09:30,9,108.98,109.08,108.98,109.07,27
QAQ14,2014-06-09 10:00,9,109.1,109.3,109.09,109.18,29
QAQ14,2014-06-09 10:30,9,109.22,109.22,109.06,109.09,32
QAQ14,2014-06-09 11:00,9,109.04,109.1,109.03,109.03,10
QAQ14,2014-06-09 11:30,9,109.02,109.02,108.96,108.97,6
QAQ14,2014-06-09 12:00,9,109,109.04,108.91,108.91,17
QAQ14,2014-06-09 12:30,9,108.92,108.92,108.85,108.85,6
QAQ14,2014-06-09 13:00,9,108.88,109.16,108.82,109.16,24
QAQ14,2014-06-09 13:30,9,109.09,109.09,109.03,109.07,8
QAQ14,2014-06-09 14:00,9,109.07,109.07,109.07,109.07,1
QAQ14,2014-06-09 14:30,9,109.04,109.04,109.04,109.04,1
QAQ14,2014-06-09 15:00,9,109.02,109.02,109.02,109.02,2
QAQ14,2014-06-09 15:30,9,109.09,109.12,109.09,109.12,3
QAQ14,2014-06-09 16:00,9,109.07,109.07,109.07,109.07,1
QAQ14,2014-06-09 19:30,10,109.14,109.16,109.14,109.16,3
QAQ14,2014-06-09 21:00,10,109.27,109.27,109.27,109.27,1
QAQ14,2014-06-09 21:30,10,109.28,109.28,109.28,109.28,1
QAQ14,2014-06-09 22:00,10,109.33,109.38,109.33,109.38,5
QAQ14,2014-06-09 22:30,10,109.38,109.38,109.3,109.3,2
QAQ14,2014-06-10 00:30,10,109.3,109.3,109.29,109.29,2
QAQ14,2014-06-10 01:30,10,109.12,109.12,109.12,109.12,5
QAQ14,2014-06-10 02:30,10,109.16,109.16,109.16,109.16,1
QAQ14,2014-06-10 03:00,10,109.17,109.17,109.09,109.09,11
QAQ14,2014-06-10 03:30,10,109.13,109.13,108.97,109,24
QAQ14,2014-06-10 04:00,10,109.08,109.11,109.08,109.11,5
QAQ14,2014-06-10 04:30,10,109.14,109.16,109.09,109.09,11
QAQ14,2014-06-10 05:30,10,109.35,109.35,109.35,109.35,1
QAQ14,2014-06-10 06:00,10,109.43,109.49,109.43,109.49,24
QAQ14,2014-06-10 06:30,10,109.43,109.43,109.4,109.4,7
QAQ14,2014-06-10 07:00,10,109.42,109.44,109.42,109.44,11
QAQ14,2014-06-10 07:30,10,109.41,109.47,109.41,109.47,12
QAQ14,2014-06-10 08:00,10,109.34,109.44,109.29,109.34,98
QAQ14,2014-06-10 08:30,10,109.23,109.37,109.23,109.29,59
QAQ14,2014-06-10 09:00,10,109.33,109.33,108.9,108.97,71
QAQ14,2014-06-10 09:30,10,108.97,109.03,108.9,108.91,18
QAQ14,2014-06-10 10:00,10,108.96,108.98,108.82,108.82,62
QAQ14,2014-06-10 10:30,10,108.83,108.84,108.82,108.83,13
QAQ14,2014-06-10 11:00,10,108.81,108.81,108.68,108.7,64
QAQ14,2014-06-10 11:30,10,108.69,108.69,108.46,108.47,23
QAQ14,2014-06-10 12:00,10,108.52,108.62,108.52,108.56,25
QAQ14,2014-06-10 12:30,10,108.56,108.74,108.48,108.73,27
QAQ14,2014-06-10 13:00,10,108.74,108.89,108.74,108.8,30
QAQ14,2014-06-10 13:30,10,108.85,108.98,108.85,108.98,3
QAQ14,2014-06-10 14:00,10,108.92,108.96,108.92,108.96,9
QAQ14,2014-06-10 14:30,10,109.01,109.11,109.01,109.08,205
QAQ14,2014-06-10 15:00,10,109.1,109.1,109.01,109.03,53
QAQ14,2014-06-10 16:00,10,108.85,108.85,108.84,108.84,6
QAQ14,2014-06-10 19:30,11,108.82,108.82,108.82,108.82,2
QAQ14,2014-06-10 20:30,11,108.95,108.96,108.95,108.96,6
QAQ14,2014-06-10 22:00,11,109.05,109.05,109.05,109.05,1
QAQ14,2014-06-11 01:00,11,109.05,109.05,109.05,109.05,1
QAQ14,2014-06-11 01:30,11,109.1,109.14,109.1,109.14,6
QAQ14,2014-06-11 02:00,11,109.12,109.2,109.12,109.2,3
QAQ14,2014-06-11 02:30,11,109.14,109.21,109.14,109.21,4
QAQ14,2014-06-11 03:00,11,109.28,109.34,109.21,109.34,22
QAQ14,2014-06-11 03:30,11,109.28,109.35,109.28,109.35,7
QAQ14,2014-06-11 04:00,11,109.45,109.51,109.41,109.42,27
QAQ14,2014-06-11 04:30,11,109.47,109.47,109.38,109.38,26
QAQ14,2014-06-11 05:00,11,109.39,109.4,109.29,109.29,31
QAQ14,2014-06-11 05:30,11,109.29,109.31,109.29,109.29,8
QAQ14,2014-06-11 06:00,11,109.39,109.39,109.37,109.37,5
QAQ14,2014-06-11 06:30,11,109.34,109.34,109.34,109.34,6
QAQ14,2014-06-11 07:00,11,109.23,109.36,109.23,109.32,5
QAQ14,2014-06-11 07:30,11,109.33,109.42,109.32,109.34,31
QAQ14,2014-06-11 08:00,11,109.31,109.42,109.25,109.42,28
QAQ14,2014-06-11 08:30,11,109.38,109.38,109.28,109.29,12
QAQ14,2014-06-11 09:00,11,109.34,109.44,109.34,109.42,36
QAQ14,2014-06-11 09:30,11,109.41,109.43,109.22,109.28,127
QAQ14,2014-06-11 10:00,11,109.34,109.49,109.32,109.38,101
QAQ14,2014-06-11 10:30,11,109.39,109.39,109.25,109.25,20
QAQ14,2014-06-11 11:00,11,109.28,109.32,109.25,109.25,39
QAQ14,2014-06-11 11:30,11,109.31,109.33,109.22,109.25,34
QAQ14,2014-06-11 12:00,11,109.3,109.32,109.26,109.28,16
QAQ14,2014-06-11 12:30,11,109.22,109.31,109.22,109.31,31
QAQ14,2014-06-11 13:00,11,109.25,109.4,109.25,109.36,47
QAQ14,2014-06-11 13:30,11,109.36,109.39,109.35,109.39,8
QAQ14,2014-06-11 14:30,11,109.48,109.48,109.48,109.48,3
QAQ14,2014-06-11 15:00,11,109.48,109.49,109.48,109.48,18
QAQ14,2014-06-11 20:30,12,109.59,109.68,109.59,109.68,2
QAQ14,2014-06-11 21:00,12,109.77,109.77,109.77,109.77,8
QAQ14,2014-06-11 21:30,12,109.79,109.79,109.77,109.78,12
QAQ14,2014-06-12 00:00,12,109.76,109.76,109.76,109.76,3
QAQ14,2014-06-12 00:30,12,109.76,109.76,109.76,109.76,9
QAQ14,2014-06-12 01:00,12,109.86,109.9,109.86,109.9,8
QAQ14,2014-06-12 01:30,12,109.89,109.98,109.88,109.98,15
QAQ14,2014-06-12 02:00,12,109.98,110.02,109.89,110.02,30
QAQ14,2014-06-12 02:30,12,110.02,110.49,110,110.48,126
QAQ14,2014-06-12 03:00,12,110.49,110.66,110.45,110.56,54
QAQ14,2014-06-12 03:30,12,110.52,110.54,110.43,110.43,99
QAQ14,2014-06-12 04:00,12,110.59,110.77,110.58,110.77,30
QAQ14,2014-06-12 04:30,12,110.76,111.17,110.72,111.08,86
QAQ14,2014-06-12 05:00,12,111.11,111.68,111.1,111.36,86
QAQ14,2014-06-12 05:30,12,111.38,111.38,111.2,111.22,51
QAQ14,2014-06-12 06:00,12,111.08,111.1,110.78,111.01,46
QAQ14,2014-06-12 06:30,12,111.04,111.56,111.03,111.45,100
QAQ14,2014-06-12 07:00,12,111.48,111.63,111.3,111.63,56
QAQ14,2014-06-12 07:30,12,111.71,111.8,111.51,111.56,175
QAQ14,2014-06-12 08:00,12,111.65,111.66,111.18,111.32,147
QAQ14,2014-06-12 08:30,12,111.27,111.39,111.14,111.14,176
QAQ14,2014-06-12 09:00,12,111.13,111.32,110.96,111.32,124
QAQ14,2014-06-12 09:30,12,111.3,111.48,111.29,111.35,253
QAQ14,2014-06-12 10:00,12,111.37,111.56,111.12,111.48,124
QAQ14,2014-06-12 10:30,12,111.49,111.49,111.32,111.42,134
QAQ14,2014-06-12 11:00,12,111.38,111.61,111.38,111.61,118
QAQ14,2014-06-12 11:30,12,111.63,111.69,111.54,111.54,121
QAQ14,2014-06-12 12:00,12,111.53,111.64,111.44,111.64,125
QAQ14,2014-06-12 12:30,12,111.62,111.64,111.58,111.59,40
QAQ14,2014-06-12 13:00,12,111.61,112.45,111.61,112.44,667
QAQ14,2014-06-12 13:30,12,112.42,112.44,112.25,112.27,92
QAQ14,2014-06-12 14:00,12,112.29,112.51,112.28,112.44,72
QAQ14,2014-06-12 14:30,12,112.49,112.73,112.46,112.66,73
QAQ14,2014-06-12 15:00,12,112.64,112.7,112.55,112.6,94
QAQ14,2014-06-12 15:30,12,112.6,112.63,112.59,112.6,10
QAQ14,2014-06-12 19:00,13,113.1,113.22,112.92,112.92,5
QAQ14,2014-06-12 19:30,13,112.81,112.81,112.8,112.8,12
QAQ14,2014-06-12 20:00,13,112.82,112.87,112.82,112.86,6
QAQ14,2014-06-12 20:30,13,112.96,113.03,112.96,113.03,4
QAQ14,2014-06-12 21:00,13,112.94,112.94,112.82,112.82,4
QAQ14,2014-06-12 21:30,13,112.84,112.84,112.8,112.8,5
QAQ14,2014-06-12 22:00,13,112.77,112.78,112.61,112.65,9
QAQ14,2014-06-12 22:30,13,112.59,112.59,112.5,112.5,4
QAQ14,2014-06-13 00:00,13,112.64,112.66,112.63,112.64,8
QAQ14,2014-06-13 00:30,13,112.66,113,112.66,113,11
QAQ14,2014-06-13 01:00,13,113.11,113.15,113.09,113.09,6
QAQ14,2014-06-13 01:30,13,113.07,113.32,113.05,113.27,137
QAQ14,2014-06-13 02:00,13,113.27,113.84,113.26,113.55,144
QAQ14,2014-06-13 02:30,13,113.54,114.04,113.53,113.8,36
QAQ14,2014-06-13 03:00,13,113.74,113.74,113.29,113.29,28
QAQ14,2014-06-13 03:30,13,113.39,113.39,113.12,113.12,25
QAQ14,2014-06-13 04:00,13,113.26,113.26,112.87,113.02,60
QAQ14,2014-06-13 04:30,13,113.08,113.08,112.32,112.56,157
QAQ14,2014-06-13 05:00,13,112.58,112.88,112.58,112.84,36
QAQ14,2014-06-13 05:30,13,112.86,113.05,112.85,113.05,42
QAQ14,2014-06-13 06:00,13,112.96,112.96,112.85,112.85,10
QAQ14,2014-06-13 06:30,13,112.88,113.03,112.83,113.02,26
QAQ14,2014-06-13 07:00,13,113,113.04,112.81,112.96,78
QAQ14,2014-06-13 07:30,13,112.94,112.94,112.56,112.56,48
QAQ14,2014-06-13 08:00,13,112.54,112.66,112.17,112.54,431
QAQ14,2014-06-13 08:30,13,112.52,112.74,112.48,112.59,157
QAQ14,2014-06-13 09:00,13,112.61,112.85,112.56,112.68,99
QAQ14,2014-06-13 09:30,13,112.7,112.7,112.33,112.44,222
QAQ14,2014-06-13 10:00,13,112.4,112.49,112.27,112.48,313
QAQ14,2014-06-13 10:30,13,112.46,112.52,112.41,112.43,174
QAQ14,2014-06-13 11:00,13,112.46,112.74,112.45,112.57,176
QAQ14,2014-06-13 11:30,13,112.66,112.67,112.58,112.6,71
QAQ14,2014-06-13 12:00,13,112.64,112.89,112.61,112.76,204
QAQ14,2014-06-13 12:30,13,112.74,112.74,112.54,112.58,63
QAQ14,2014-06-13 13:00,13,112.59,112.82,112.31,112.32,282
QAQ14,2014-06-13 13:30,13,112.34,112.38,112.01,112.06,222
QAQ14,2014-06-13 14:00,13,112.12,112.5,112.09,112.47,37
QAQ14,2014-06-13 14:30,13,112.55,112.55,112.4,112.4,18
QAQ14,2014-06-13 15:00,13,112.46,112.46,112.31,112.31,9
QAQ14,2014-06-13 15:30,13,112.24,112.24,112.22,112.22,3
QAQ14,2014-06-15 17:00,16,112.85,113.13,112.85,113.13,8
QAQ14,2014-06-15 17:30,16,113.2,113.2,113.12,113.12,2
QAQ14,2014-06-15 18:00,16,113.13,113.13,113.13,113.13,1
QAQ14,2014-06-15 19:00,16,113.26,113.29,113.24,113.24,6
QAQ14,2014-06-15 19:30,16,113.11,113.11,113.04,113.04,2
QAQ14,2014-06-15 20:00,16,113.04,113.04,112.98,112.98,4
QAQ14,2014-06-15 20:30,16,112.93,112.93,112.74,112.74,21
QAQ14,2014-06-15 21:00,16,112.63,112.84,112.62,112.83,7
QAQ14,2014-06-15 21:30,16,112.8,113.07,112.8,113.07,9
QAQ14,2014-06-15 22:00,16,113.05,113.08,113.05,113.08,4
QAQ14,2014-06-15 23:00,16,113.08,113.1,113.08,113.1,7
QAQ14,2014-06-16 00:30,16,113.03,113.03,113.03,113.03,1
QAQ14,2014-06-16 01:00,16,113.12,113.15,113.11,113.13,14
QAQ14,2014-06-16 01:30,16,113.15,113.16,113.1,113.13,14
QAQ14,2014-06-16 02:00,16,113.02,113.02,112.87,113,13
QAQ14,2014-06-16 02:30,16,113.03,113.03,112.83,112.83,8
QAQ14,2014-06-16 03:00,16,112.97,113.09,112.84,112.84,25
QAQ14,2014-06-16 03:30,16,112.85,112.85,112.7,112.85,61
QAQ14,2014-06-16 04:00,16,112.71,112.79,112.67,112.79,19
QAQ14,2014-06-16 04:30,16,112.78,112.79,112.78,112.79,6
QAQ14,2014-06-16 05:00,16,112.79,112.83,112.79,112.83,10
QAQ14,2014-06-16 05:30,16,112.82,112.82,112.52,112.63,87
QAQ14,2014-06-16 06:00,16,112.65,112.74,112.65,112.74,6
QAQ14,2014-06-16 06:30,16,112.62,112.63,112.39,112.48,22
QAQ14,2014-06-16 07:00,16,112.52,112.57,112.4,112.54,50
QAQ14,2014-06-16 07:30,16,112.62,112.67,112.54,112.61,28
QAQ14,2014-06-16 08:00,16,112.54,112.58,112.37,112.4,112
QAQ14,2014-06-16 08:30,16,112.45,112.67,112.34,112.59,166
QAQ14,2014-06-16 09:00,16,112.57,112.72,112.57,112.63,44
QAQ14,2014-06-16 09:30,16,112.67,112.75,112.63,112.74,74
QAQ14,2014-06-16 10:00,16,112.74,113.05,112.68,113.05,199
QAQ14,2014-06-16 10:30,16,113.02,113.16,112.95,112.99,229
QAQ14,2014-06-16 11:00,16,112.95,112.97,112.87,112.88,137
QAQ14,2014-06-16 11:30,16,112.92,112.96,112.85,112.87,68
QAQ14,2014-06-16 12:00,16,112.88,112.93,112.6,112.6,247
QAQ14,2014-06-16 12:30,16,112.6,112.79,112.57,112.79,142
QAQ14,2014-06-16 13:00,16,112.8,113.04,112.8,112.99,252
QAQ14,2014-06-16 13:30,16,112.96,112.97,112.91,112.92,67
QAQ14,2014-06-16 14:00,16,112.86,112.89,112.86,112.89,8
QAQ14,2014-06-16 14:30,16,112.87,112.91,112.87,112.9,3
QAQ14,2014-06-16 15:00,16,112.91,112.91,112.91,112.91,1
QAQ14,2014-06-16 20:30,17,112.9,112.9,112.69,112.69,7
QAQ14,2014-06-16 21:00,17,112.66,112.68,112.65,112.65,12
QAQ14,2014-06-16 22:30,17,112.62,112.62,112.62,112.62,1
QAQ14,2014-06-16 23:00,17,112.58,112.58,112.56,112.56,3
QAQ14,2014-06-17 00:30,17,112.64,112.64,112.62,112.63,8
QAQ14,2014-06-17 01:00,17,112.76,112.84,112.76,112.82,12
QAQ14,2014-06-17 02:00,17,112.65,112.65,112.59,112.61,5
QAQ14,2014-06-17 02:30,17,112.64,112.68,112.53,112.6,45
QAQ14,2014-06-17 03:00,17,112.59,112.59,112.14,112.21,117
QAQ14,2014-06-17 03:30,17,112.24,112.43,112.23,112.23,26
QAQ14,2014-06-17 04:00,17,112.37,112.48,112.31,112.44,27
QAQ14,2014-06-17 04:30,17,112.5,112.73,112.5,112.73,99
QAQ14,2014-06-17 05:00,17,112.73,112.81,112.69,112.71,80
QAQ14,2014-06-17 05:30,17,112.63,112.65,112.52,112.59,49
QAQ14,2014-06-17 06:00,17,112.61,112.61,112.51,112.56,9
QAQ14,2014-06-17 06:30,17,112.68,112.7,112.65,112.68,12
QAQ14,2014-06-17 07:00,17,112.71,112.76,112.71,112.74,27
QAQ14,2014-06-17 07:30,17,112.7,112.84,112.7,112.84,178
QAQ14,2014-06-17 08:00,17,112.83,113.14,112.82,112.95,206
QAQ14,2014-06-17 08:30,17,112.94,113.1,112.94,113.07,122
QAQ14,2014-06-17 09:00,17,113.1,113.2,113.04,113.05,74
QAQ14,2014-06-17 09:30,17,113.07,113.29,113.06,113.29,110
QAQ14,2014-06-17 10:00,17,113.32,113.8,113.31,113.71,505
QAQ14,2014-06-17 10:30,17,113.7,113.76,113.35,113.4,299
QAQ14,2014-06-17 11:00,17,113.44,113.53,113.41,113.44,96
QAQ14,2014-06-17 11:30,17,113.45,113.47,113.4,113.43,62
QAQ14,2014-06-17 12:00,17,113.44,113.51,113.39,113.42,98
QAQ14,2014-06-17 12:30,17,113.43,113.53,113.26,113.49,231
QAQ14,2014-06-17 13:00,17,113.45,113.62,113.32,113.38,144
QAQ14,2014-06-17 13:30,17,113.35,113.41,113.29,113.34,53
QAQ14,2014-06-17 14:00,17,113.37,113.37,113.33,113.34,9
QAQ14,2014-06-17 14:30,17,113.37,113.38,113.34,113.38,8
QAQ14,2014-06-17 15:00,17,113.31,113.33,113.27,113.27,23
QAQ14,2014-06-17 15:30,17,113.41,113.45,113.41,113.44,6
QAQ14,2014-06-17 16:00,17,113.45,113.45,113.3,113.3,26
QAQ14,2014-06-17 19:00,18,113.28,113.28,113.24,113.24,5
QAQ14,2014-06-17 20:00,18,113.29,113.29,113.27,113.27,8
QAQ14,2014-06-17 21:00,18,113.31,113.37,113.31,113.37,6
QAQ14,2014-06-17 21:30,18,113.36,113.36,113.36,113.36,1
QAQ14,2014-06-17 22:30,18,113.23,113.23,113.07,113.13,16
QAQ14,2014-06-18 00:30,18,113.14,113.17,113.14,113.17,8
QAQ14,2014-06-18 01:30,18,113.39,113.39,113.39,113.39,1
QAQ14,2014-06-18 02:00,18,113.47,113.82,113.47,113.72,38
QAQ14,2014-06-18 02:30,18,113.62,113.63,113.44,113.56,29
QAQ14,2014-06-18 03:00,18,113.57,113.7,113.57,113.7,20
QAQ14,2014-06-18 03:30,18,113.66,113.67,113.48,113.55,14
QAQ14,2014-06-18 04:00,18,113.45,113.5,113.36,113.5,31
QAQ14,2014-06-18 04:30,18,113.55,113.57,113.53,113.53,35
QAQ14,2014-06-18 05:00,18,113.55,113.55,113.45,113.47,11
QAQ14,2014-06-18 05:30,18,113.44,113.51,113.27,113.51,77
QAQ14,2014-06-18 06:00,18,113.47,113.7,113.47,113.63,46
QAQ14,2014-06-18 06:30,18,113.57,113.59,113.56,113.59,22
QAQ14,2014-06-18 07:00,18,113.64,113.64,113.55,113.55,31
QAQ14,2014-06-18 07:30,18,113.62,113.67,113.55,113.58,30
QAQ14,2014-06-18 08:00,18,113.56,113.63,113.5,113.52,93
QAQ14,2014-06-18 08:30,18,113.53,113.68,113.5,113.68,171
QAQ14,2014-06-18 09:00,18,113.68,113.71,113.52,113.64,287
QAQ14,2014-06-18 09:30,18,113.59,113.79,113.37,113.63,848
QAQ14,2014-06-18 10:00,18,113.63,114.01,113.62,113.87,556
QAQ14,2014-06-18 10:30,18,113.85,114.17,113.83,114.08,320
QAQ14,2014-06-18 11:00,18,114.09,114.25,114.05,114.13,148
QAQ14,2014-06-18 11:30,18,114.14,114.26,114.07,114.08,95
QAQ14,2014-06-18 12:00,18,114.08,114.25,114.03,114.14,92
QAQ14,2014-06-18 12:30,18,114.18,114.48,114.18,114.45,279
QAQ14,2014-06-18 13:00,18,114.46,114.46,114.11,114.25,208
QAQ14,2014-06-18 13:30,18,114.24,114.24,114.11,114.22,145
QAQ14,2014-06-18 14:00,18,114.23,114.29,114.21,114.26,96
QAQ14,2014-06-18 14:30,18,114.23,114.24,114.21,114.21,21
QAQ14,2014-06-18 15:00,18,114.23,114.31,114.23,114.31,44
QAQ14,2014-06-18 15:30,18,114.28,114.28,114.25,114.25,5
QAQ14,2014-06-18 19:00,19,114.25,114.25,114.25,114.25,1
QAQ14,2014-06-18 19:30,19,114.31,114.31,114.29,114.29,2
QAQ14,2014-06-18 20:00,19,114.28,114.28,114.25,114.26,4
QAQ14,2014-06-18 21:30,19,114.37,114.37,114.37,114.37,1
QAQ14,2014-06-18 22:00,19,114.39,114.42,114.39,114.42,4
QAQ14,2014-06-18 22:30,19,114.45,114.57,114.45,114.57,3
QAQ14,2014-06-18 23:00,19,114.53,114.53,114.53,114.53,4
QAQ14,2014-06-19 00:30,19,114.63,114.69,114.63,114.69,2
QAQ14,2014-06-19 01:00,19,114.66,114.72,114.65,114.72,12
QAQ14,2014-06-19 01:30,19,114.57,114.57,114.53,114.53,2
QAQ14,2014-06-19 02:00,19,114.65,114.75,114.54,114.75,37
QAQ14,2014-06-19 02:30,19,114.72,114.79,114.49,114.49,40
QAQ14,2014-06-19 03:00,19,114.5,114.57,114.18,114.19,96
QAQ14,2014-06-19 03:30,19,114.28,114.4,114.2,114.4,149
QAQ14,2014-06-19 04:00,19,114.34,114.39,114.33,114.35,26
QAQ14,2014-06-19 04:30,19,114.38,114.45,114.34,114.44,89
QAQ14,2014-06-19 05:00,19,114.44,114.65,114.44,114.56,97
QAQ14,2014-06-19 05:30,19,114.6,114.6,114.52,114.57,42
QAQ14,2014-06-19 06:00,19,114.56,114.61,114.52,114.52,9
QAQ14,2014-06-19 06:30,19,114.53,114.73,114.53,114.63,35
QAQ14,2014-06-19 07:00,19,114.6,114.68,114.52,114.54,47
QAQ14,2014-06-19 07:30,19,114.53,114.66,114.41,114.6,206
QAQ14,2014-06-19 08:00,19,114.65,114.69,114.55,114.63,198
QAQ14,2014-06-19 08:30,19,114.68,114.86,114.68,114.8,394
QAQ14,2014-06-19 09:00,19,114.8,114.95,114.65,114.78,311
QAQ14,2014-06-19 09:30,19,114.79,114.85,114.6,114.73,307
QAQ14,2014-06-19 10:00,19,114.74,115.09,114.73,115.03,771
QAQ14,2014-06-19 10:30,19,115.05,115.05,114.74,114.86,229
QAQ14,2014-06-19 11:00,19,114.85,115.04,114.85,115.01,216
QAQ14,2014-06-19 11:30,19,115.01,115.26,114.95,115.12,134
QAQ14,2014-06-19 12:00,19,115.16,115.16,114.99,115.08,256
QAQ14,2014-06-19 12:30,19,115.05,115.69,115.03,115.59,869
QAQ14,2014-06-19 13:00,19,115.58,115.58,115.03,115.06,571
QAQ14,2014-06-19 13:30,19,115.04,115.07,114.78,114.78,170
QAQ14,2014-06-19 14:00,19,114.83,115,114.83,115,113
QAQ14,2014-06-19 14:30,19,115.02,115.02,114.98,115,32
QAQ14,2014-06-19 15:00,19,115.02,115.06,114.99,114.99,60
QAQ14,2014-06-19 18:00,20,114.76,114.76,114.76,114.76,1
QAQ14,2014-06-19 19:00,20,114.8,114.82,114.8,114.82,5
QAQ14,2014-06-19 20:00,20,114.88,114.88,114.88,114.88,1
QAQ14,2014-06-19 21:00,20,114.93,114.93,114.93,114.93,1
QAQ14,2014-06-19 21:30,20,114.88,114.9,114.88,114.88,20
QAQ14,2014-06-19 22:00,20,114.89,115.02,114.89,115.02,12
QAQ14,2014-06-19 22:30,20,115.01,115.04,114.99,115.04,3
QAQ14,2014-06-20 00:30,20,115.07,115.07,114.96,115,9
QAQ14,2014-06-20 01:30,20,114.96,115,114.96,115,3
QAQ14,2014-06-20 02:00,20,115.02,115.07,114.77,114.9,62
QAQ14,2014-06-20 02:30,20,114.87,115.01,114.85,114.99,35
QAQ14,2014-06-20 03:00,20,114.96,114.96,114.68,114.79,142
QAQ14,2014-06-20 03:30,20,114.81,114.89,114.78,114.85,127
QAQ14,2014-06-20 04:00,20,114.86,114.94,114.86,114.91,82
QAQ14,2014-06-20 04:30,20,114.9,114.93,114.83,114.88,20
QAQ14,2014-06-20 05:00,20,114.83,114.89,114.81,114.89,8
QAQ14,2014-06-20 05:30,20,114.91,114.96,114.91,114.94,10
QAQ14,2014-06-20 06:00,20,114.97,114.98,114.93,114.93,6
QAQ14,2014-06-20 06:30,20,114.97,114.97,114.86,114.91,28
QAQ14,2014-06-20 07:00,20,114.96,114.96,114.62,114.71,131
QAQ14,2014-06-20 07:30,20,114.75,114.85,114.6,114.63,461
QAQ14,2014-06-20 08:00,20,114.62,114.84,114.62,114.82,166
QAQ14,2014-06-20 08:30,20,114.84,114.88,114.68,114.68,106
QAQ14,2014-06-20 09:00,20,114.67,114.87,114.67,114.87,135
QAQ14,2014-06-20 09:30,20,114.87,115.08,114.87,114.97,358
QAQ14,2014-06-20 10:00,20,114.97,114.99,114.59,114.62,726
QAQ14,2014-06-20 10:30,20,114.65,114.79,114.43,114.72,452
QAQ14,2014-06-20 11:00,20,114.71,114.75,114.53,114.57,186
QAQ14,2014-06-20 11:30,20,114.58,114.68,114.52,114.68,316
QAQ14,2014-06-20 12:00,20,114.67,114.71,114.57,114.59,67
QAQ14,2014-06-20 12:30,20,114.64,114.72,114.63,114.71,116
QAQ14,2014-06-20 13:00,20,114.72,114.84,114.54,114.83,244
QAQ14,2014-06-20 13:30,20,114.77,114.8,114.7,114.7,37
QAQ14,2014-06-20 14:00,20,114.68,114.81,114.64,114.81,51
QAQ14,2014-06-20 14:30,20,114.75,114.75,114.64,114.67,11
QAQ14,2014-06-20 15:00,20,114.72,114.74,114.72,114.73,27
QAQ14,2014-06-22 17:00,23,115.2,115.6,115.2,115.6,51
QAQ14,2014-06-22 19:30,23,115.04,115.07,115.04,115.06,5
QAQ14,2014-06-22 20:30,23,115.11,115.11,115.11,115.11,1
QAQ14,2014-06-22 21:00,23,115.12,115.24,115.12,115.24,4
QAQ14,2014-06-22 21:30,23,115.22,115.22,115.22,115.22,1
QAQ14,2014-06-22 22:00,23,115.08,115.08,115.06,115.06,5
QAQ14,2014-06-22 22:30,23,115.15,115.15,115.15,115.15,1
QAQ14,2014-06-23 01:00,23,115.15,115.4,115.15,115.38,15
QAQ14,2014-06-23 01:30,23,115.38,115.45,115.34,115.36,17
QAQ14,2014-06-23 02:00,23,115.37,115.65,115.37,115.39,69
QAQ14,2014-06-23 02:30,23,115.39,115.4,115.39,115.4,3
QAQ14,2014-06-23 03:00,23,115.37,115.5,115.27,115.29,25
QAQ14,2014-06-23 03:30,23,115.22,115.22,114.96,115.01,93
QAQ14,2014-06-23 04:00,23,115,115,114.77,114.87,55
QAQ14,2014-06-23 04:30,23,114.89,114.94,114.89,114.94,11
QAQ14,2014-06-23 05:00,23,114.88,114.88,114.88,114.88,10
QAQ14,2014-06-23 05:30,23,114.87,114.87,114.73,114.8,23
QAQ14,2014-06-23 06:00,23,114.8,114.88,114.8,114.86,25
QAQ14,2014-06-23 06:30,23,114.79,114.87,114.73,114.73,24
QAQ14,2014-06-23 07:00,23,114.76,114.86,114.76,114.84,10
QAQ14,2014-06-23 07:30,23,114.85,114.86,114.79,114.8,34
QAQ14,2014-06-23 08:00,23,114.78,114.78,114.31,114.45,295
QAQ14,2014-06-23 08:30,23,114.42,114.42,113.87,114,607
QAQ14,2014-06-23 09:00,23,113.98,114.27,113.98,114.25,162
QAQ14,2014-06-23 09:30,23,114.25,114.39,114.12,114.13,220
QAQ14,2014-06-23 10:00,23,114.1,114.25,113.94,113.99,148
QAQ14,2014-06-23 10:30,23,113.96,114.07,113.89,113.91,102
QAQ14,2014-06-23 11:00,23,113.96,114.17,113.96,114.17,72
QAQ14,2014-06-23 11:30,23,114.2,114.26,114.15,114.21,167
QAQ14,2014-06-23 12:00,23,114.18,114.19,113.97,113.99,102
QAQ14,2014-06-23 12:30,23,114.04,114.07,113.95,114.04,116
QAQ14,2014-06-23 13:00,23,114.08,114.2,114.07,114.11,162
QAQ14,2014-06-23 13:30,23,114.11,114.12,113.94,114.01,45
QAQ14,2014-06-23 14:00,23,114.01,114.06,113.94,113.94,31
QAQ14,2014-06-23 14:30,23,113.99,114.13,113.99,114.1,16
QAQ14,2014-06-23 15:00,23,114.06,114.06,113.99,113.99,2
QAQ14,2014-06-23 16:00,23,114.1,114.1,114.1,114.1,4
QAQ14,2014-06-23 19:00,24,113.75,113.75,113.67,113.68,15
QAQ14,2014-06-23 20:30,24,113.79,113.92,113.79,113.92,5
QAQ14,2014-06-23 21:00,24,113.88,113.92,113.87,113.92,7
QAQ14,2014-06-23 21:30,24,113.87,113.87,113.87,113.87,3
QAQ14,2014-06-23 22:30,24,113.89,113.89,113.85,113.89,3
QAQ14,2014-06-23 23:30,24,113.84,113.84,113.84,113.84,1
QAQ14,2014-06-24 00:30,24,113.86,113.91,113.84,113.91,11
QAQ14,2014-06-24 01:00,24,113.92,114.08,113.92,114.01,28
QAQ14,2014-06-24 01:30,24,113.9,113.93,113.78,113.78,34
QAQ14,2014-06-24 02:00,24,113.93,114.02,113.8,113.8,23
QAQ14,2014-06-24 02:30,24,113.88,113.96,113.69,113.7,47
QAQ14,2014-06-24 03:00,24,113.68,113.79,113.66,113.68,17
QAQ14,2014-06-24 03:30,24,113.63,113.75,113.56,113.75,48
QAQ14,2014-06-24 04:00,24,113.71,114.15,113.67,114,83
QAQ14,2014-06-24 04:30,24,114.01,114.06,113.98,114.06,18
QAQ14,2014-06-24 05:00,24,114.15,114.26,114.14,114.18,72
QAQ14,2014-06-24 05:30,24,114.19,114.21,114.19,114.21,2
QAQ14,2014-06-24 06:30,24,114.23,114.35,114.23,114.29,8
QAQ14,2014-06-24 07:00,24,114.2,114.23,114.07,114.07,16
QAQ14,2014-06-24 07:30,24,114.06,114.15,113.98,114.13,65
QAQ14,2014-06-24 08:00,24,114.15,114.19,113.84,113.88,85
QAQ14,2014-06-24 08:30,24,113.88,114.18,113.77,114.1,314
QAQ14,2014-06-24 09:00,24,114.1,114.61,114.08,114.4,364
QAQ14,2014-06-24 09:30,24,114.43,114.44,114.27,114.41,114
QAQ14,2014-06-24 10:00,24,114.39,114.82,114.39,114.7,347
QAQ14,2014-06-24 10:30,24,114.7,114.75,114.62,114.65,134
QAQ14,2014-06-24 11:00,24,114.63,114.79,114.6,114.74,112
QAQ14,2014-06-24 11:30,24,114.75,114.77,114.67,114.76,37
QAQ14,2014-06-24 12:00,24,114.75,114.75,114.41,114.52,157
QAQ14,2014-06-24 12:30,24,114.54,114.61,114.41,114.51,111
QAQ14,2014-06-24 13:00,24,114.48,114.57,114.37,114.44,188
QAQ14,2014-06-24 13:30,24,114.42,114.44,114.36,114.39,21
QAQ14,2014-06-24 14:00,24,114.38,114.47,114.36,114.47,59
QAQ14,2014-06-24 14:30,24,114.39,114.41,114.38,114.38,10
QAQ14,2014-06-24 15:00,24,114.35,114.35,114.35,114.35,1
QAQ14,2014-06-24 15:30,24,114.33,114.33,114.23,114.27,15
QAQ14,2014-06-24 16:00,24,114.23,114.23,114.23,114.23,1
QAQ14,2014-06-24 17:00,25,114.46,114.7,114.46,114.67,10
QAQ14,2014-06-24 17:30,25,114.78,114.78,114.78,114.78,2
QAQ14,2014-06-24 18:30,25,114.68,114.69,114.68,114.69,2
QAQ14,2014-06-24 19:00,25,114.33,114.33,114,114.01,34
QAQ14,2014-06-24 19:30,25,114,114.03,113.99,114.03,22
QAQ14,2014-06-24 20:00,25,114.04,114.04,114.04,114.04,4
QAQ14,2014-06-24 21:00,25,114.15,114.17,114.15,114.17,11
QAQ14,2014-06-24 21:30,25,114.21,114.21,114.16,114.19,6
QAQ14,2014-06-24 22:00,25,114.21,114.26,114.21,114.26,2
QAQ14,2014-06-24 22:30,25,114.3,114.32,114.3,114.3,7
QAQ14,2014-06-24 23:00,25,114.28,114.28,114.28,114.28,2
QAQ14,2014-06-24 23:30,25,114.2,114.26,114.2,114.26,6
QAQ14,2014-06-25 00:30,25,114.28,114.28,114.28,114.28,1
QAQ14,2014-06-25 01:00,25,114.22,114.25,114.2,114.23,13
QAQ14,2014-06-25 01:30,25,114.13,114.13,113.91,113.92,40
QAQ14,2014-06-25 02:00,25,113.9,113.98,113.58,113.58,44
QAQ14,2014-06-25 02:30,25,113.6,113.92,113.6,113.91,39
QAQ14,2014-06-25 03:00,25,113.81,113.87,113.78,113.85,57
QAQ14,2014-06-25 03:30,25,113.83,114.03,113.78,113.79,82
QAQ14,2014-06-25 04:00,25,113.83,113.86,113.66,113.66,69
QAQ14,2014-06-25 04:30,25,113.7,113.88,113.68,113.87,71
QAQ14,2014-06-25 05:00,25,113.9,113.99,113.82,113.85,58
QAQ14,2014-06-25 05:30,25,113.83,113.85,113.81,113.82,32
QAQ14,2014-06-25 06:00,25,113.82,113.82,113.54,113.54,48
QAQ14,2014-06-25 06:30,25,113.56,113.72,113.56,113.64,46
QAQ14,2014-06-25 07:00,25,113.56,113.6,113.37,113.39,71
QAQ14,2014-06-25 07:30,25,113.42,113.54,113.3,113.42,149
QAQ14,2014-06-25 08:00,25,113.39,113.48,113.31,113.43,129
QAQ14,2014-06-25 08:30,25,113.4,113.53,113.24,113.35,427
QAQ14,2014-06-25 09:00,25,113.34,113.62,113.32,113.42,202
QAQ14,2014-06-25 09:30,25,113.45,113.72,113.28,113.61,597
QAQ14,2014-06-25 10:00,25,113.61,113.74,113.53,113.66,184
QAQ14,2014-06-25 10:30,25,113.62,113.63,113.51,113.58,102
QAQ14,2014-06-25 11:00,25,113.61,113.74,113.48,113.73,158
QAQ14,2014-06-25 11:30,25,113.78,113.84,113.66,113.71,52
QAQ14,2014-06-25 12:00,25,113.73,113.91,113.69,113.91,93
QAQ14,2014-06-25 12:30,25,113.92,114.05,113.85,113.96,303
QAQ14,2014-06-25 13:00,25,113.96,114.04,113.75,114.03,287
QAQ14,2014-06-25 13:30,25,113.99,114.01,113.96,113.99,63
QAQ14,2014-06-25 14:00,25,113.99,114.13,113.99,114.09,36
QAQ14,2014-06-25 14:30,25,114.15,114.19,114.13,114.19,23
QAQ14,2014-06-25 15:00,25,114.13,114.13,114.13,114.13,1
QAQ14,2014-06-25 16:00,25,114.24,114.25,114.24,114.25,3
QAQ14,2014-06-25 18:00,26,114.24,114.24,114.24,114.24,1
QAQ14,2014-06-25 19:00,26,114.2,114.2,114.2,114.2,1
QAQ14,2014-06-25 19:30,26,114.19,114.19,114.19,114.19,6
QAQ14,2014-06-25 20:00,26,114.19,114.19,114,114,5
QAQ14,2014-06-25 21:30,26,113.85,113.87,113.7,113.78,29
QAQ14,2014-06-25 23:00,26,113.95,113.98,113.95,113.95,3
QAQ14,2014-06-25 23:30,26,113.95,113.96,113.95,113.96,2
QAQ14,2014-06-26 01:00,26,113.9,113.91,113.9,113.91,6
QAQ14,2014-06-26 01:30,26,113.86,113.86,113.83,113.83,3
QAQ14,2014-06-26 02:00,26,113.83,114.15,113.83,114.12,27
QAQ14,2014-06-26 02:30,26,113.91,114.01,113.79,113.99,33
QAQ14,2014-06-26 03:00,26,113.9,113.99,113.78,113.82,62
QAQ14,2014-06-26 03:30,26,113.79,113.91,113.79,113.85,130
QAQ14,2014-06-26 04:00,26,113.85,113.96,113.82,113.96,28
QAQ14,2014-06-26 04:30,26,113.93,113.96,113.88,113.9,28
QAQ14,2014-06-26 05:00,26,113.9,113.9,113.8,113.85,29
QAQ14,2014-06-26 05:30,26,113.84,113.84,113.58,113.63,24
QAQ14,2014-06-26 06:00,26,113.64,113.67,113.54,113.55,11
QAQ14,2014-06-26 06:30,26,113.55,113.55,113.42,113.48,36
QAQ14,2014-06-26 07:00,26,113.46,113.59,113.46,113.54,51
QAQ14,2014-06-26 07:30,26,113.52,113.65,113.46,113.55,64
QAQ14,2014-06-26 08:00,26,113.5,113.56,113.33,113.5,170
QAQ14,2014-06-26 08:30,26,113.43,113.45,113.16,113.25,357
QAQ14,2014-06-26 09:00,26,113.23,113.47,113.16,113.3,280
QAQ14,2014-06-26 09:30,26,113.28,113.31,113.12,113.24,307
QAQ14,2014-06-26 10:00,26,113.29,113.4,113.16,113.24,361
QAQ14,2014-06-26 10:30,26,113.24,113.46,113.22,113.28,256
QAQ14,2014-06-26 11:00,26,113.3,113.37,113.29,113.34,39
QAQ14,2014-06-26 11:30,26,113.36,113.49,113.34,113.42,127
QAQ14,2014-06-26 12:00,26,113.4,113.49,113.37,113.47,61
QAQ14,2014-06-26 12:30,26,113.48,113.67,113.48,113.54,95
QAQ14,2014-06-26 13:00,26,113.52,113.57,113.14,113.15,289
QAQ14,2014-06-26 13:30,26,113.14,113.22,113.11,113.13,72
QAQ14,2014-06-26 14:00,26,113.08,113.14,113.07,113.07,14
QAQ14,2014-06-26 14:30,26,113.06,113.09,113.02,113.09,11
QAQ14,2014-06-26 15:00,26,113.18,113.2,113.18,113.2,5
QAQ14,2014-06-26 15:30,26,113.08,113.08,113.08,113.08,2
QAQ14,2014-06-26 19:00,27,113.13,113.13,113.13,113.13,1
QAQ14,2014-06-26 22:00,27,113.22,113.22,113.22,113.22,1
QAQ14,2014-06-26 22:30,27,113.2,113.2,113.2,113.2,1
QAQ14,2014-06-26 23:30,27,113.19,113.19,113.19,113.19,1
QAQ14,2014-06-27 00:00,27,113.19,113.19,113.19,113.19,1
QAQ14,2014-06-27 00:30,27,113.1,113.1,113.09,113.09,6
QAQ14,2014-06-27 01:00,27,113.01,113.01,112.9,112.96,44
QAQ14,2014-06-27 01:30,27,113.01,113.09,112.96,112.97,17
QAQ14,2014-06-27 02:00,27,112.95,113.17,112.9,113.03,33
QAQ14,2014-06-27 02:30,27,113.18,113.24,113.08,113.08,14
QAQ14,2014-06-27 03:00,27,113.18,113.42,113.17,113.27,70
QAQ14,2014-06-27 03:30,27,113.31,113.49,113.28,113.4,27
QAQ14,2014-06-27 04:00,27,113.44,113.44,113.29,113.31,20
QAQ14,2014-06-27 04:30,27,113.32,113.36,113.32,113.36,5
QAQ14,2014-06-27 05:00,27,113.4,113.41,113.31,113.37,14
QAQ14,2014-06-27 05:30,27,113.35,113.43,113.35,113.41,23
QAQ14,2014-06-27 06:00,27,113.44,113.44,113.39,113.39,15
QAQ14,2014-06-27 06:30,27,113.31,113.39,113.26,113.39,8
QAQ14,2014-06-27 07:00,27,113.37,113.41,113.33,113.4,35
QAQ14,2014-06-27 07:30,27,113.42,113.68,113.42,113.58,95
QAQ14,2014-06-27 08:00,27,113.51,113.65,113.49,113.58,69
QAQ14,2014-06-27 08:30,27,113.58,113.71,113.58,113.62,41
QAQ14,2014-06-27 09:00,27,113.57,113.6,113.26,113.44,222
QAQ14,2014-06-27 09:30,27,113.47,113.48,113.29,113.34,96
QAQ14,2014-06-27 10:00,27,113.3,113.3,113.02,113.21,401
QAQ14,2014-06-27 10:30,27,113.18,113.24,113.11,113.18,91
QAQ14,2014-06-27 11:00,27,113.18,113.28,113.14,113.28,23
QAQ14,2014-06-27 11:30,27,113.32,113.43,113.32,113.41,76
QAQ14,2014-06-27 12:00,27,113.4,113.4,113.24,113.28,69
QAQ14,2014-06-27 12:30,27,113.32,113.33,113.2,113.2,28
QAQ14,2014-06-27 13:00,27,113.21,113.33,113.2,113.3,145
QAQ14,2014-06-27 13:30,27,113.29,113.31,113.18,113.21,92
QAQ14,2014-06-27 14:00,27,113.2,113.27,113.2,113.27,61
QAQ14,2014-06-27 14:30,27,113.25,113.29,113.22,113.23,36
QAQ14,2014-06-27 15:00,27,113.19,113.19,113.17,113.17,4
QAQ14,2014-06-27 15:30,27,113.17,113.17,113.17,113.17,12
QAQ14,2014-06-29 19:30,30,113.1,113.1,113.1,113.1,1
QAQ14,2014-06-29 22:30,30,113.09,113.09,113.09,113.09,1
QAQ14,2014-06-30 00:00,30,113.03,113.03,112.93,112.93,15
QAQ14,2014-06-30 00:30,30,112.94,113.03,112.94,112.97,17
QAQ14,2014-06-30 01:00,30,112.98,113.02,112.81,112.81,29
QAQ14,2014-06-30 01:30,30,112.93,112.95,112.87,112.87,31
QAQ14,2014-06-30 02:00,30,112.84,112.85,112.57,112.68,102
QAQ14,2014-06-30 02:30,30,112.71,112.71,112.66,112.68,16
QAQ14,2014-06-30 03:00,30,112.66,112.66,112.54,112.59,82
QAQ14,2014-06-30 03:30,30,112.63,112.72,112.59,112.62,83
QAQ14,2014-06-30 04:00,30,112.63,112.67,112.6,112.6,12
QAQ14,2014-06-30 04:30,30,112.62,112.67,112.61,112.61,31
QAQ14,2014-06-30 05:00,30,112.58,112.63,112.55,112.55,17
QAQ14,2014-06-30 05:30,30,112.55,112.63,112.55,112.6,39
QAQ14,2014-06-30 06:00,30,112.6,112.62,112.48,112.5,31
QAQ14,2014-06-30 06:30,30,112.51,112.52,112.37,112.5,69
QAQ14,2014-06-30 07:00,30,112.48,112.57,112.48,112.52,47
QAQ14,2014-06-30 07:30,30,112.45,112.45,112.31,112.43,133
QAQ14,2014-06-30 08:00,30,112.52,112.67,112.48,112.65,173
QAQ14,2014-06-30 08:30,30,112.66,112.79,112.63,112.78,105
QAQ14,2014-06-30 09:00,30,112.78,112.8,112.57,112.72,131
QAQ14,2014-06-30 09:30,30,112.69,112.7,112.38,112.57,183
QAQ14,2014-06-30 10:00,30,112.58,112.63,112.44,112.51,192
QAQ14,2014-06-30 10:30,30,112.54,112.54,112.25,112.35,110
QAQ14,2014-06-30 11:00,30,112.31,112.5,112.27,112.44,99
QAQ14,2014-06-30 11:30,30,112.44,112.44,112.19,112.29,258
QAQ14,2014-06-30 12:00,30,112.28,112.32,112.16,112.29,91
QAQ14,2014-06-30 12:30,30,112.3,112.5,112.3,112.5,101
QAQ14,2014-06-30 13:00,30,112.43,112.59,112.3,112.36,217
QAQ14,2014-06-30 13:30,30,112.36,112.49,112.35,112.48,8
QAQ14,2014-06-30 14:00,30,112.51,112.51,112.41,112.41,8
QAQ14,2014-06-30 14:30,30,112.44,112.45,112.4,112.4,8
QAQ14,2014-06-30 15:00,30,112.42,112.42,112.3,112.3,7
QAQ14,2014-06-30 19:00,1,112.33,112.33,112.33,112.33,1
QAQ14,2014-06-30 19:30,1,112.35,112.35,112.35,112.35,3
QAQ14,2014-06-30 21:00,1,112.45,112.45,112.45,112.45,2
QAQ14,2014-07-01 00:30,1,112.54,112.54,112.53,112.53,2
QAQ14,2014-07-01 01:00,1,112.48,112.48,112.48,112.48,3
QAQ14,2014-07-01 01:30,1,112.46,112.46,112.43,112.45,8
QAQ14,2014-07-01 02:00,1,112.58,112.65,112.55,112.55,16
QAQ14,2014-07-01 02:30,1,112.61,112.61,112.49,112.53,18
QAQ14,2014-07-01 03:00,1,112.51,112.69,112.51,112.65,32
QAQ14,2014-07-01 03:30,1,112.71,112.8,112.63,112.63,25
QAQ14,2014-07-01 04:00,1,112.6,112.6,112.29,112.3,53
QAQ14,2014-07-01 04:30,1,112.27,112.41,112.27,112.39,31
QAQ14,2014-07-01 05:00,1,112.38,112.39,112.31,112.34,47
QAQ14,2014-07-01 05:30,1,112.38,112.41,112.38,112.41,19
QAQ14,2014-07-01 06:00,1,112.34,112.39,112.34,112.38,58
QAQ14,2014-07-01 06:30,1,112.4,112.48,112.38,112.47,77
QAQ14,2014-07-01 07:00,1,112.46,112.46,112.31,112.36,25
QAQ14,2014-07-01 07:30,1,112.33,112.49,112.31,112.39,87
QAQ14,2014-07-01 08:00,1,112.37,112.44,112.22,112.32,208
QAQ14,2014-07-01 08:30,1,112.33,112.6,112.25,112.59,263
QAQ14,2014-07-01 09:00,1,112.6,112.67,112.32,112.4,264
QAQ14,2014-07-01 09:30,1,112.39,112.4,112.12,112.33,323
QAQ14,2014-07-01 10:00,1,112.33,112.38,112.1,112.25,302
QAQ14,2014-07-01 10:30,1,112.26,112.26,112.09,112.16,399
QAQ14,2014-07-01 11:00,1,112.17,112.19,112.1,112.14,252
QAQ14,2014-07-01 11:30,1,112.16,112.22,112.04,112.2,161
QAQ14,2014-07-01 12:00,1,112.2,112.2,111.98,112.03,241
QAQ14,2014-07-01 12:30,1,112.04,112.1,111.85,112.04,333
QAQ14,2014-07-01 13:00,1,112.05,112.31,112.03,112.29,267
QAQ14,2014-07-01 13:30,1,112.25,112.25,112.14,112.16,21
QAQ14,2014-07-01 14:00,1,112.23,112.23,112.16,112.16,13
QAQ14,2014-07-01 14:30,1,112.18,112.2,112.18,112.2,2
QAQ14,2014-07-01 15:00,1,112.23,112.23,112.16,112.16,3
QAQ14,2014-07-01 15:30,1,112.2,112.2,112.2,112.2,1
QAQ14,2014-07-01 19:00,2,112.07,112.07,112.07,112.07,1
QAQ14,2014-07-01 19:30,2,112.15,112.15,112.15,112.15,1
QAQ14,2014-07-01 20:30,2,112.16,112.16,112.16,112.16,3
QAQ14,2014-07-01 21:00,2,112.16,112.16,112.16,112.16,2
QAQ14,2014-07-02 00:30,2,112.35,112.35,112.35,112.35,1
QAQ14,2014-07-02 01:00,2,112.31,112.31,112.3,112.3,3
QAQ14,2014-07-02 01:30,2,112.26,112.36,112.23,112.36,11
QAQ14,2014-07-02 02:00,2,112.34,112.34,112.23,112.26,14
QAQ14,2014-07-02 02:30,2,112.23,112.33,112.23,112.33,6
QAQ14,2014-07-02 03:00,2,112.34,112.34,112.16,112.28,56
QAQ14,2014-07-02 03:30,2,112.27,112.29,112.09,112.1,89
QAQ14,2014-07-02 04:00,2,112.08,112.08,111.58,111.61,177
QAQ14,2014-07-02 04:30,2,111.61,111.75,111.57,111.63,137
QAQ14,2014-07-02 05:00,2,111.61,111.79,111.57,111.73,55
QAQ14,2014-07-02 05:30,2,111.75,111.79,111.71,111.72,87
QAQ14,2014-07-02 06:00,2,111.75,111.87,111.74,111.85,106
QAQ14,2014-07-02 06:30,2,111.84,111.84,111.57,111.65,67
QAQ14,2014-07-02 07:00,2,111.59,111.73,111.42,111.67,71
QAQ14,2014-07-02 07:30,2,111.6,111.66,111.55,111.61,45
QAQ14,2014-07-02 08:00,2,111.55,111.61,111.46,111.55,115
QAQ14,2014-07-02 08:30,2,111.59,111.71,111.49,111.51,176
QAQ14,2014-07-02 09:00,2,111.52,111.55,111.42,111.52,138
QAQ14,2014-07-02 09:30,2,111.6,112.11,111.53,111.96,765
QAQ14,2014-07-02 10:00,2,111.96,112.07,111.59,111.61,312
QAQ14,2014-07-02 10:30,2,111.62,111.75,111.32,111.38,314
QAQ14,2014-07-02 11:00,2,111.4,111.4,111.14,111.17,362
QAQ14,2014-07-02 11:30,2,111.2,111.33,111.17,111.28,173
QAQ14,2014-07-02 12:00,2,111.27,111.41,111.23,111.24,111
QAQ14,2014-07-02 12:30,2,111.26,111.26,111.08,111.17,108
QAQ14,2014-07-02 13:00,2,111.16,111.37,111.13,111.23,231
QAQ14,2014-07-02 13:30,2,111.22,111.22,111.06,111.06,12
QAQ14,2014-07-02 14:00,2,111.13,111.13,111.02,111.02,25
QAQ14,2014-07-02 14:30,2,111,111,110.92,110.95,22
QAQ14,2014-07-02 15:00,2,110.97,111.2,110.96,110.98,29
QAQ14,2014-07-02 15:30,2,110.95,110.99,110.95,110.99,3
QAQ14,2014-07-02 19:00,3,110.93,110.93,110.91,110.91,4
QAQ14,2014-07-02 19:30,3,110.83,110.83,110.83,110.83,10
QAQ14,2014-07-02 20:00,3,110.81,110.81,110.76,110.76,12
QAQ14,2014-07-02 22:00,3,110.88,110.97,110.75,110.97,12
QAQ14,2014-07-02 23:00,3,110.99,111.07,110.99,111.07,15
QAQ14,2014-07-03 00:00,3,111.05,111.05,111.05,111.05,1
QAQ14,2014-07-03 01:00,3,110.91,110.92,110.9,110.9,5
QAQ14,2014-07-03 01:30,3,110.87,110.91,110.71,110.91,32
QAQ14,2014-07-03 02:00,3,110.92,111.01,110.87,110.87,24
QAQ14,2014-07-03 02:30,3,110.87,110.87,110.68,110.78,39
QAQ14,2014-07-03 03:00,3,110.79,110.79,110.53,110.56,96
QAQ14,2014-07-03 03:30,3,110.59,110.89,110.59,110.87,89
QAQ14,2014-07-03 04:00,3,110.84,111.03,110.74,110.75,130
QAQ14,2014-07-03 04:30,3,110.74,110.78,110.63,110.71,64
QAQ14,2014-07-03 05:00,3,110.67,110.68,110.62,110.65,48
QAQ14,2014-07-03 05:30,3,110.64,110.64,110.57,110.62,48
QAQ14,2014-07-03 06:00,3,110.62,110.67,110.59,110.6,47
QAQ14,2014-07-03 06:30,3,110.57,110.73,110.57,110.63,30
QAQ14,2014-07-03 07:00,3,110.66,110.67,110.64,110.67,14
QAQ14,2014-07-03 07:30,3,110.72,110.88,110.61,110.86,148
QAQ14,2014-07-03 08:00,3,110.82,110.93,110.77,110.84,216
QAQ14,2014-07-03 08:30,3,110.84,110.89,110.61,110.81,344
QAQ14,2014-07-03 09:00,3,110.81,110.85,110.7,110.78,243
QAQ14,2014-07-03 09:30,3,110.76,110.94,110.73,110.76,155
QAQ14,2014-07-03 10:00,3,110.75,110.75,110.55,110.62,272
QAQ14,2014-07-03 10:30,3,110.63,110.76,110.59,110.75,234
QAQ14,2014-07-03 11:00,3,110.73,110.76,110.69,110.71,103
QAQ14,2014-07-03 11:30,3,110.68,110.72,110.66,110.69,71
QAQ14,2014-07-03 12:00,3,110.69,110.8,110.67,110.77,80
QAQ14,2014-07-03 12:30,3,110.77,110.84,110.75,110.83,216
QAQ14,2014-07-03 13:00,3,110.82,111.13,110.72,111.09,302
QAQ14,2014-07-03 13:30,3,111.08,111.09,110.96,111.05,89
QAQ14,2014-07-03 14:00,3,111.13,111.16,111.05,111.16,10
QAQ14,2014-07-03 14:30,3,111.05,111.08,111.05,111.08,4
QAQ14,2014-07-03 15:00,3,111.03,111.03,111.03,111.03,1
QAQ14,2014-07-03 15:30,3,111.07,111.07,111.07,111.07,2
QAQ14,2014-07-03 21:00,4,110.99,110.99,110.99,110.99,1
QAQ14,2014-07-04 00:30,4,111.03,111.03,111.03,111.03,3
QAQ14,2014-07-04 02:00,4,111.06,111.08,111.06,111.08,5
QAQ14,2014-07-04 02:30,4,111.1,111.18,111.1,111.17,8
QAQ14,2014-07-04 03:00,4,111.09,111.27,111.09,111.27,16
QAQ14,2014-07-04 03:30,4,111.26,111.27,111.14,111.16,20
QAQ14,2014-07-04 04:00,4,111.11,111.12,110.94,110.94,32
QAQ14,2014-07-04 04:30,4,110.93,110.93,110.81,110.81,15
QAQ14,2014-07-04 05:00,4,110.83,110.83,110.83,110.83,1
QAQ14,2014-07-04 05:30,4,110.8,110.8,110.77,110.8,6
QAQ14,2014-07-04 06:00,4,110.84,110.84,110.68,110.68,10
QAQ14,2014-07-04 06:30,4,110.6,110.6,110.6,110.6,5
QAQ14,2014-07-04 07:00,4,110.65,110.65,110.61,110.61,3
QAQ14,2014-07-04 07:30,4,110.64,110.65,110.64,110.65,3
QAQ14,2014-07-04 08:00,4,110.69,110.78,110.69,110.73,10
QAQ14,2014-07-04 08:30,4,110.71,110.73,110.7,110.73,6
QAQ14,2014-07-04 09:00,4,110.75,110.76,110.75,110.75,6
QAQ14,2014-07-04 09:30,4,110.75,110.8,110.64,110.7,12
QAQ14,2014-07-04 10:00,4,110.68,110.68,110.58,110.59,18
QAQ14,2014-07-04 10:30,4,110.58,110.71,110.58,110.69,58
QAQ14,2014-07-04 11:00,4,110.68,110.68,110.65,110.65,9
QAQ14,2014-07-04 11:30,4,110.66,110.68,110.61,110.61,11
QAQ14,2014-07-06 17:00,7,110.58,110.58,110.53,110.53,6
QAQ14,2014-07-06 20:30,7,110.75,110.75,110.75,110.75,2
QAQ14,2014-07-06 21:00,7,110.8,110.84,110.8,110.84,4
QAQ14,2014-07-06 22:30,7,110.75,110.75,110.75,110.75,1
QAQ14,2014-07-06 23:30,7,110.77,110.77,110.77,110.77,1
QAQ14,2014-07-07 00:00,7,110.71,110.71,110.6,110.6,6
QAQ14,2014-07-07 00:30,7,110.71,110.71,110.66,110.67,10
QAQ14,2014-07-07 01:00,7,110.59,110.65,110.54,110.65,12
QAQ14,2014-07-07 02:00,7,110.65,110.65,110.46,110.46,22
QAQ14,2014-07-07 02:30,7,110.57,110.57,110.56,110.56,9
QAQ14,2014-07-07 03:00,7,110.61,110.61,110.41,110.48,40
QAQ14,2014-07-07 03:30,7,110.46,110.52,110.4,110.51,20
QAQ14,2014-07-07 04:00,7,110.54,110.57,110.5,110.57,9
QAQ14,2014-07-07 04:30,7,110.57,110.67,110.55,110.63,20
QAQ14,2014-07-07 05:00,7,110.64,110.77,110.64,110.7,17
QAQ14,2014-07-07 05:30,7,110.62,110.71,110.62,110.63,16
QAQ14,2014-07-07 06:00,7,110.71,110.71,110.65,110.65,2
QAQ14,2014-07-07 06:30,7,110.83,110.83,110.67,110.67,17
QAQ14,2014-07-07 07:00,7,110.7,110.81,110.63,110.78,54
QAQ14,2014-07-07 07:30,7,110.77,110.91,110.68,110.85,64
QAQ14,2014-07-07 08:00,7,110.87,110.89,110.63,110.71,168
QAQ14,2014-07-07 08:30,7,110.68,110.69,110.44,110.55,282
QAQ14,2014-07-07 09:00,7,110.53,110.64,110.5,110.6,86
QAQ14,2014-07-07 09:30,7,110.58,110.6,110.34,110.39,147
QAQ14,2014-07-07 10:00,7,110.38,110.38,110.08,110.26,370
QAQ14,2014-07-07 10:30,7,110.26,110.39,110.18,110.32,180
QAQ14,2014-07-07 11:00,7,110.27,110.51,110.25,110.38,158
QAQ14,2014-07-07 11:30,7,110.37,110.37,110.2,110.22,149
QAQ14,2014-07-07 12:00,7,110.21,110.29,110.2,110.26,99
QAQ14,2014-07-07 12:30,7,110.26,110.31,110.21,110.22,79
QAQ14,2014-07-07 13:00,7,110.22,110.28,110.04,110.22,173
QAQ14,2014-07-07 13:30,7,110.18,110.19,110.13,110.17,20
QAQ14,2014-07-07 14:00,7,110.11,110.11,109.97,109.97,37
QAQ14,2014-07-07 14:30,7,109.96,110.03,109.96,110.02,36
QAQ14,2014-07-07 15:00,7,110.01,110.01,110.01,110.01,10
QAQ14,2014-07-07 15:30,7,110.06,110.07,110.06,110.07,2
QAQ14,2014-07-07 16:00,7,110,110,110,110,1
QAQ14,2014-07-07 18:30,8,110.23,110.23,110.23,110.23,2
QAQ14,2014-07-07 19:00,8,110.01,110.01,109.97,109.97,12
QAQ14,2014-07-07 20:00,8,110.04,110.04,110.04,110.04,1
QAQ14,2014-07-07 20:30,8,110.1,110.14,110.1,110.14,2
QAQ14,2014-07-07 21:00,8,110.03,110.03,110.03,110.03,1
QAQ14,2014-07-07 21:30,8,110.07,110.07,110.07,110.07,1
QAQ14,2014-07-07 22:00,8,110.08,110.08,110.08,110.08,1
QAQ14,2014-07-07 22:30,8,110.01,110.01,110.01,110.01,1
QAQ14,2014-07-07 23:00,8,109.97,109.97,109.97,109.97,1
QAQ14,2014-07-07 23:30,8,109.99,109.99,109.99,109.99,1
QAQ14,2014-07-08 01:00,8,109.99,110.06,109.99,110.06,18
QAQ14,2014-07-08 01:30,8,110.14,110.15,110.14,110.14,5
QAQ14,2014-07-08 02:00,8,110.03,110.04,109.84,109.84,51
QAQ14,2014-07-08 02:30,8,109.82,109.82,109.68,109.77,108
QAQ14,2014-07-08 03:00,8,109.71,109.84,109.63,109.77,56
QAQ14,2014-07-08 03:30,8,109.86,109.94,109.83,109.85,29
QAQ14,2014-07-08 04:00,8,109.77,109.78,109.75,109.76,18
QAQ14,2014-07-08 04:30,8,109.7,109.7,109.69,109.69,9
QAQ14,2014-07-08 05:00,8,109.61,109.61,109.57,109.59,7
QAQ14,2014-07-08 05:30,8,109.62,109.62,109.57,109.58,11
QAQ14,2014-07-08 06:00,8,109.6,109.6,109.51,109.56,15
QAQ14,2014-07-08 06:30,8,109.56,109.63,109.56,109.62,13
QAQ14,2014-07-08 07:00,8,109.64,109.66,109.63,109.65,52
QAQ14,2014-07-08 07:30,8,109.63,109.74,109.63,109.66,44
QAQ14,2014-07-08 08:00,8,109.67,109.93,109.62,109.88,209
QAQ14,2014-07-08 08:30,8,109.86,110.08,109.63,109.63,442
QAQ14,2014-07-08 09:00,8,109.61,109.64,109.41,109.54,479
QAQ14,2014-07-08 09:30,8,109.54,109.71,109.47,109.58,354
QAQ14,2014-07-08 10:00,8,109.55,109.57,109.15,109.24,561
QAQ14,2014-07-08 10:30,8,109.24,109.27,109.14,109.2,299
QAQ14,2014-07-08 11:00,8,109.19,109.19,108.88,109,281
QAQ14,2014-07-08 11:30,8,108.99,109.02,108.89,109.01,93
QAQ14,2014-07-08 12:00,8,108.99,109.03,108.95,108.98,92
QAQ14,2014-07-08 12:30,8,108.97,108.97,108.79,108.9,166
QAQ14,2014-07-08 13:00,8,108.89,108.97,108.79,108.92,242
QAQ14,2014-07-08 13:30,8,108.84,108.89,108.7,108.88,41
QAQ14,2014-07-08 14:00,8,108.9,109,108.85,108.99,53
QAQ14,2014-07-08 14:30,8,109,109.02,108.96,108.99,79
QAQ14,2014-07-08 15:30,8,108.92,108.92,108.87,108.87,3
QAQ14,2014-07-08 19:30,9,108.87,108.89,108.87,108.89,33
QAQ14,2014-07-08 22:00,9,108.83,108.83,108.83,108.83,1
QAQ14,2014-07-08 22:30,9,108.86,108.86,108.86,108.86,1
QAQ14,2014-07-08 23:00,9,108.91,108.91,108.91,108.91,10
QAQ14,2014-07-08 23:30,9,108.92,108.92,108.92,108.92,2
QAQ14,2014-07-09 01:00,9,108.99,108.99,108.99,108.99,1
QAQ14,2014-07-09 02:00,9,108.77,108.77,108.55,108.61,31
QAQ14,2014-07-09 02:30,9,108.66,108.68,108.59,108.59,8
QAQ14,2014-07-09 03:00,9,108.59,108.59,108.43,108.49,58
QAQ14,2014-07-09 03:30,9,108.52,108.65,108.52,108.65,40
QAQ14,2014-07-09 04:00,9,108.6,108.68,108.6,108.68,14
QAQ14,2014-07-09 04:30,9,108.71,108.88,108.71,108.88,68
QAQ14,2014-07-09 05:00,9,108.88,108.88,108.7,108.7,11
QAQ14,2014-07-09 05:30,9,108.72,108.72,108.67,108.67,15
QAQ14,2014-07-09 06:00,9,108.76,108.79,108.71,108.79,19
QAQ14,2014-07-09 06:30,9,108.85,108.85,108.72,108.75,16
QAQ14,2014-07-09 07:00,9,108.78,108.84,108.67,108.71,37
QAQ14,2014-07-09 07:30,9,108.73,108.73,108.61,108.65,30
QAQ14,2014-07-09 08:00,9,108.62,108.7,108.61,108.64,133
QAQ14,2014-07-09 08:30,9,108.63,108.63,108.46,108.48,210
QAQ14,2014-07-09 09:00,9,108.49,108.5,108.26,108.38,240
QAQ14,2014-07-09 09:30,9,108.38,108.69,108.31,108.53,401
QAQ14,2014-07-09 10:00,9,108.53,108.56,108.22,108.49,360
QAQ14,2014-07-09 10:30,9,108.48,108.63,108.43,108.46,151
QAQ14,2014-07-09 11:00,9,108.47,108.49,108.27,108.36,105
QAQ14,2014-07-09 11:30,9,108.36,108.41,108.3,108.33,119
QAQ14,2014-07-09 12:00,9,108.3,108.33,108.24,108.25,59
QAQ14,2014-07-09 12:30,9,108.29,108.33,108.14,108.18,95
QAQ14,2014-07-09 13:00,9,108.24,108.3,108.17,108.25,166
QAQ14,2014-07-09 13:30,9,108.25,108.3,108.24,108.3,13
QAQ14,2014-07-09 14:00,9,108.3,108.37,108.29,108.37,11
QAQ14,2014-07-09 14:30,9,108.37,108.37,108.29,108.3,4
QAQ14,2014-07-09 15:00,9,108.24,108.25,108.24,108.24,7
QAQ14,2014-07-09 15:30,9,108.2,108.2,108.17,108.19,7
QAQ14,2014-07-09 19:00,10,108.1,108.1,108.1,108.1,1
QAQ14,2014-07-09 21:30,10,108.09,108.09,108.09,108.09,1
QAQ14,2014-07-10 00:00,10,108.13,108.16,108.12,108.16,9
QAQ14,2014-07-10 01:00,10,108.09,108.14,108.09,108.14,2
QAQ14,2014-07-10 01:30,10,108.14,108.14,108.06,108.06,6
QAQ14,2014-07-10 02:00,10,108.04,108.04,107.85,107.88,33
QAQ14,2014-07-10 02:30,10,107.84,107.89,107.8,107.81,16
QAQ14,2014-07-10 03:00,10,107.81,107.89,107.77,107.89,118
QAQ14,2014-07-10 03:30,10,107.88,108.01,107.88,107.94,129
QAQ14,2014-07-10 04:00,10,108.01,108.34,108.01,108.26,52
QAQ14,2014-07-10 04:30,10,108.26,108.29,108.03,108.03,32
QAQ14,2014-07-10 05:00,10,108.08,108.11,107.94,107.96,40
QAQ14,2014-07-10 05:30,10,108.02,108.12,108,108.1,36
QAQ14,2014-07-10 06:00,10,108.1,108.13,108.06,108.1,67
QAQ14,2014-07-10 06:30,10,108.13,108.24,108.12,108.16,37
QAQ14,2014-07-10 07:00,10,108.15,108.26,108.15,108.18,27
QAQ14,2014-07-10 07:30,10,108.13,108.19,107.95,108.1,70
QAQ14,2014-07-10 08:00,10,108.04,108.1,107.97,107.97,255
QAQ14,2014-07-10 08:30,10,108,108.19,107.95,108.14,221
QAQ14,2014-07-10 09:00,10,108.14,108.2,108.1,108.15,140
QAQ14,2014-07-10 09:30,10,108.15,108.15,107.94,108.01,288
QAQ14,2014-07-10 10:00,10,107.99,108.12,107.87,107.9,184
QAQ14,2014-07-10 10:30,10,107.9,108.12,107.86,108.07,166
QAQ14,2014-07-10 11:00,10,108.08,108.1,107.96,108.09,71
QAQ14,2014-07-10 11:30,10,108.08,108.11,107.98,108.09,77
QAQ14,2014-07-10 12:00,10,108.09,108.38,108.02,108.37,78
QAQ14,2014-07-10 12:30,10,108.38,108.57,108.36,108.54,223
QAQ14,2014-07-10 13:00,10,108.54,108.88,108.54,108.7,424
QAQ14,2014-07-10 13:30,10,108.79,108.85,108.76,108.82,43
QAQ14,2014-07-10 14:00,10,108.71,108.76,108.7,108.75,23
QAQ14,2014-07-10 14:30,10,108.72,108.72,108.65,108.67,16
QAQ14,2014-07-10 15:00,10,108.63,108.63,108.63,108.63,1
QAQ14,2014-07-10 19:00,11,108.57,108.57,108.57,108.57,10
QAQ14,2014-07-10 22:30,11,108.57,108.57,108.57,108.57,5
QAQ14,2014-07-10 23:30,11,108.52,108.57,108.52,108.57,3
QAQ14,2014-07-11 01:30,11,108.43,108.43,108.43,108.43,1
QAQ14,2014-07-11 02:00,11,108.33,108.33,108.17,108.17,15
QAQ14,2014-07-11 02:30,11,108.15,108.15,108.04,108.06,7
QAQ14,2014-07-11 03:00,11,108.08,108.22,108.08,108.12,18
QAQ14,2014-07-11 03:30,11,108.13,108.37,108.13,108.32,160
QAQ14,2014-07-11 04:00,11,108.46,108.5,108.35,108.35,25
QAQ14,2014-07-11 04:30,11,108.34,108.34,108.26,108.26,9
QAQ14,2014-07-11 05:00,11,108.23,108.23,108.09,108.09,10
QAQ14,2014-07-11 05:30,11,108.13,108.19,108.12,108.19,19
QAQ14,2014-07-11 06:00,11,108.1,108.1,108.05,108.05,3
QAQ14,2014-07-11 06:30,11,108.05,108.05,108.05,108.05,9
QAQ14,2014-07-11 07:00,11,108.05,108.05,107.87,107.97,37
QAQ14,2014-07-11 07:30,11,107.94,107.94,107.59,107.7,108
QAQ14,2014-07-11 08:00,11,107.65,107.74,107.36,107.47,327
QAQ14,2014-07-11 08:30,11,107.48,107.6,107.33,107.51,171
QAQ14,2014-07-11 09:00,11,107.51,107.64,107.44,107.47,147
QAQ14,2014-07-11 09:30,11,107.51,107.62,107.46,107.49,210
QAQ14,2014-07-11 10:00,11,107.46,107.46,106.87,106.99,516
QAQ14,2014-07-11 10:30,11,107,107.21,106.96,107.03,156
QAQ14,2014-07-11 11:00,11,107.05,107.07,106.93,107.05,92
QAQ14,2014-07-11 11:30,11,106.99,107.03,106.84,107.01,66
QAQ14,2014-07-11 12:00,11,107,107,106.26,106.32,466
QAQ14,2014-07-11 12:30,11,106.34,106.87,106.33,106.63,248
QAQ14,2014-07-11 13:00,11,106.64,106.82,106.29,106.66,198
QAQ14,2014-07-11 13:30,11,106.66,106.66,106.44,106.44,16
QAQ14,2014-07-11 14:00,11,106.41,106.41,106.4,106.4,4
QAQ14,2014-07-11 14:30,11,106.51,106.51,106.43,106.43,2
QAQ14,2014-07-11 15:00,11,106.52,106.52,106.46,106.46,6
QAQ14,2014-07-11 15:30,11,106.55,106.55,106.55,106.55,4
QAQ14,2014-07-13 21:00,14,106.85,106.88,106.8,106.85,29
QAQ14,2014-07-13 21:30,14,106.84,106.84,106.81,106.81,18
QAQ14,2014-07-13 22:00,14,106.85,106.85,106.85,106.85,1
QAQ14,2014-07-13 23:00,14,106.78,106.78,106.78,106.78,1
QAQ14,2014-07-13 23:30,14,106.75,106.75,106.75,106.75,3
QAQ14,2014-07-14 00:00,14,106.68,106.68,106.64,106.64,5
QAQ14,2014-07-14 01:00,14,106.59,106.61,106.59,106.61,4
QAQ14,2014-07-14 01:30,14,106.6,106.6,106.51,106.51,3
QAQ14,2014-07-14 02:00,14,106.5,106.5,106.5,106.5,1
QAQ14,2014-07-14 02:30,14,106.31,106.45,106.22,106.45,36
QAQ14,2014-07-14 03:00,14,106.52,106.68,106.52,106.64,17
QAQ14,2014-07-14 03:30,14,106.72,107.03,106.72,107.03,11
QAQ14,2014-07-14 04:00,14,106.96,106.96,106.95,106.95,6
QAQ14,2014-07-14 04:30,14,106.97,106.97,106.97,106.97,1
QAQ14,2014-07-14 05:00,14,106.98,107.03,106.98,107.03,2
QAQ14,2014-07-14 05:30,14,106.96,106.96,106.96,106.96,3
QAQ14,2014-07-14 06:30,14,107.2,107.31,107.2,107.31,12
QAQ14,2014-07-14 07:00,14,107.31,107.45,107.22,107.22,35
QAQ14,2014-07-14 07:30,14,107.16,107.16,107.09,107.15,6
QAQ14,2014-07-14 08:00,14,107.07,107.07,106.91,106.92,47
QAQ14,2014-07-14 08:30,14,106.9,107.07,106.9,107.07,39
QAQ14,2014-07-14 09:00,14,107.09,107.3,106.87,106.87,137
QAQ14,2014-07-14 09:30,14,106.86,106.91,106.69,106.73,133
QAQ14,2014-07-14 10:00,14,106.7,106.84,106.62,106.76,169
QAQ14,2014-07-14 10:30,14,106.75,107.01,106.74,106.86,199
QAQ14,2014-07-14 11:00,14,106.86,106.86,106.66,106.75,93
QAQ14,2014-07-14 11:30,14,106.73,106.75,106.45,106.56,99
QAQ14,2014-07-14 12:00,14,106.52,106.57,106.32,106.55,82
QAQ14,2014-07-14 12:30,14,106.56,106.57,106.33,106.41,56
QAQ14,2014-07-14 13:00,14,106.42,107.2,106.34,107.18,203
QAQ14,2014-07-14 13:30,14,107.16,107.16,106.85,106.85,35
QAQ14,2014-07-14 14:30,14,106.75,106.86,106.75,106.84,4
QAQ14,2014-07-14 15:30,14,106.83,106.83,106.83,106.83,1
QAQ14,2014-07-14 21:30,15,106.88,106.88,106.88,106.88,2
QAQ14,2014-07-14 22:00,15,106.85,106.85,106.85,106.85,1
QAQ14,2014-07-14 22:30,15,106.89,106.89,106.89,106.89,1
QAQ14,2014-07-14 23:30,15,106.73,106.73,106.73,106.73,1
QAQ14,2014-07-15 01:00,15,106.63,106.69,106.63,106.69,6
QAQ14,2014-07-15 01:30,15,106.69,106.69,106.69,106.69,1
QAQ14,2014-07-15 02:00,15,106.63,106.63,106.6,106.6,6
QAQ14,2014-07-15 02:30,15,106.58,106.66,106.55,106.66,7
QAQ14,2014-07-15 03:00,15,106.67,106.69,106.67,106.67,3
QAQ14,2014-07-15 03:30,15,106.48,106.57,106.45,106.45,15
QAQ14,2014-07-15 04:00,15,106.41,106.41,106.08,106.08,4
QAQ14,2014-07-15 04:30,15,106.07,106.19,106,106.19,16
QAQ14,2014-07-15 05:00,15,106.16,106.16,105.93,106.06,7
QAQ14,2014-07-15 05:30,15,106.07,106.07,105.78,105.83,18
QAQ14,2014-07-15 06:00,15,105.92,105.92,105.81,105.81,5
QAQ14,2014-07-15 06:30,15,105.81,105.94,105.81,105.94,5
QAQ14,2014-07-15 07:00,15,105.93,106.02,105.92,106,164
QAQ14,2014-07-15 07:30,15,105.8,105.82,105.34,105.57,185
QAQ14,2014-07-15 08:00,15,105.45,105.45,105.19,105.3,12
QAQ14,2014-07-15 08:30,15,105.49,105.56,105.17,105.18,56
QAQ14,2014-07-15 09:00,15,105.11,105.25,104.84,105,50
QAQ14,2014-07-15 09:30,15,104.86,105.2,104.66,104.8,46
QAQ14,2014-07-15 10:00,15,104.71,104.92,104.51,104.81,57
QAQ14,2014-07-15 10:30,15,104.77,104.77,104.61,104.61,19
QAQ14,2014-07-15 11:00,15,105.03,105.29,105.03,105.25,12
QAQ14,2014-07-15 11:30,15,105.22,105.23,105.13,105.17,10
QAQ14,2014-07-15 12:00,15,105.21,105.7,105.2,105.58,21
QAQ14,2014-07-15 12:30,15,105.58,105.58,105.43,105.43,4
QAQ14,2014-07-15 13:00,15,105.46,106.08,105.46,106.08,2
QAQ14,2014-07-15 13:30,15,105.47,105.47,105.47,105.47,1
QAQ14,2014-07-15 14:00,15,105.6,105.6,105.6,105.6,10
QAQ14,2014-07-15 14:30,15,105.7,105.85,105.7,105.8,21
QAQ14,2014-07-15 15:00,15,105.75,105.75,105.73,105.73,3
QAQ14,2014-07-15 15:30,15,105.99,105.99,105.99,105.99,4
QAQ14,2014-07-16 03:00,16,106.43,106.44,106.43,106.43,4
QAQ14,2014-07-16 04:00,16,106.34,106.34,106.34,106.34,2
QAQ14,2014-07-16 07:00,16,106.34,106.34,106.34,106.34,1
QAQ14,2014-07-16 07:30,16,106.32,106.34,106.32,106.34,9
QAQ14,2014-07-16 09:00,16,105.98,105.98,105.98,105.98,5
QAQ14,2014-07-16 09:30,16,106.2,106.2,106.14,106.14,3
QAQ14,2014-07-16 10:00,16,106.34,106.4,106.07,106.17,127
QAQ14,2014-07-16 10:30,16,106.05,106.05,106.05,106.05,6
QAQ14,2014-07-16 12:30,16,105.55,106.09,105.55,106.09,8
QAQ14,2014-07-16 13:00,16,105.55,105.55,105.55,105.55,7