QAQ13,2013-01-10 09:30,10,108.52,108.52,108.52,108.52,1
QAQ13,2013-01-11 07:30,11,107,107,107,107,1
QAQ13,2013-02-20 11:00,20,112.83,112.83,112.83,112.83,1
QAQ13,2013-02-20 12:00,20,112.84,112.84,112.84,112.84,1
QAQ13,2013-02-26 10:30,26,110.05,110.05,110.05,110.05,99
QAQ13,2013-03-01 09:00,1,106.86,106.86,106.86,106.86,1
QAQ13,2013-03-04 08:30,4,107,107,107,107,1
QAQ13,2013-03-05 09:30,5,107.2,107.2,107.2,107.2,1
QAQ13,2013-03-05 11:30,5,107.17,107.17,107.17,107.17,1
QAQ13,2013-03-05 12:30,5,107.68,107.68,107.68,107.68,1
QAQ13,2013-03-08 09:00,8,107.74,107.74,107.74,107.74,1
QAQ13,2013-03-18 13:00,18,107.86,107.86,107.85,107.85,2
QAQ13,2013-03-20 10:00,20,106.32,106.32,106.32,106.32,1
QAQ13,2013-03-20 10:30,20,106.42,106.42,106.42,106.42,1
QAQ13,2013-04-09 05:30,9,104.94,104.94,104.94,104.94,1
QAQ13,2013-04-09 06:00,9,104.96,104.96,104.92,104.92,2
QAQ13,2013-04-10 15:30,10,105.22,105.22,105.22,105.22,1
QAQ13,2013-04-12 06:00,12,102.9,102.9,102.9,102.9,1
QAQ13,2013-04-16 04:30,16,100.06,100.06,100.06,100.06,1
QAQ13,2013-04-17 09:30,17,98.25,98.25,98.25,98.25,1
QAQ13,2013-04-18 13:30,18,98.94,99.04,98.93,99.04,9
QAQ13,2013-04-18 14:00,18,99.09,99.29,99.08,99.29,15
QAQ13,2013-04-19 08:30,19,99.18,99.18,98.98,99.06,31
QAQ13,2013-04-19 09:00,19,99.34,99.54,99.29,99.41,28
QAQ13,2013-04-19 09:30,19,99.5,99.57,99.45,99.45,20
QAQ13,2013-04-22 10:00,22,99.73,99.73,99.73,99.73,1
QAQ13,2013-04-23 13:30,23,99.95,99.96,99.84,99.87,96
QAQ13,2013-04-24 10:30,24,101.18,101.18,101.18,101.18,1
QAQ13,2013-04-24 13:00,24,101.35,101.35,101.12,101.12,9
QAQ13,2013-04-25 02:30,25,101.45,101.45,101.45,101.45,1
QAQ13,2013-04-25 03:00,25,101.3,101.3,101.3,101.3,1
QAQ13,2013-04-25 03:30,25,101.45,101.45,101.44,101.45,3
QAQ13,2013-04-25 04:30,25,101.5,101.5,101.5,101.5,1
QAQ13,2013-04-25 07:00,25,101.9,101.9,101.9,101.9,1
QAQ13,2013-04-25 08:00,25,101.9,101.9,101.59,101.59,4
QAQ13,2013-04-25 08:30,25,101.81,101.81,101.81,101.81,2
QAQ13,2013-04-25 09:00,25,101.83,101.91,101.83,101.91,3
QAQ13,2013-04-25 09:30,25,101.83,101.83,101.83,101.83,1
QAQ13,2013-04-25 10:00,25,102.18,102.18,102.18,102.18,1
QAQ13,2013-04-25 12:00,25,102.27,102.27,102.26,102.26,2
QAQ13,2013-04-25 12:30,25,102.66,102.66,102.65,102.65,3
QAQ13,2013-04-25 13:00,25,102.92,102.93,102.92,102.92,3
QAQ13,2013-04-25 13:30,25,102.91,102.91,102.84,102.87,4
QAQ13,2013-04-25 14:30,25,102.58,102.58,102.58,102.58,1
QAQ13,2013-04-26 02:00,26,102.25,102.25,102.15,102.15,2
QAQ13,2013-04-26 03:00,26,102.61,102.61,102.61,102.61,1
QAQ13,2013-04-26 03:30,26,102.68,102.68,102.68,102.68,2
QAQ13,2013-04-26 06:00,26,102.21,102.27,102.21,102.27,2
QAQ13,2013-04-26 07:00,26,102.25,102.25,102.25,102.25,1
QAQ13,2013-04-26 08:00,26,102.34,102.34,102.34,102.34,1
QAQ13,2013-04-26 09:30,26,102.8,102.8,102.8,102.8,1
QAQ13,2013-04-26 10:00,26,102.77,102.77,102.56,102.63,5
QAQ13,2013-04-26 10:30,26,102.53,102.53,102.14,102.14,2
QAQ13,2013-04-26 11:30,26,102.4,102.4,102.4,102.4,2
QAQ13,2013-04-26 14:00,26,102.37,102.44,102.36,102.44,27
QAQ13,2013-04-26 15:00,26,102.38,102.38,102.38,102.38,1
QAQ13,2013-04-29 03:00,29,102.33,102.33,102.33,102.33,1
QAQ13,2013-04-29 05:00,29,102.51,102.51,102.51,102.51,1
QAQ13,2013-04-29 09:00,29,102.57,102.63,102.57,102.63,2
QAQ13,2013-04-29 09:30,29,102.99,102.99,102.99,102.99,1
QAQ13,2013-04-29 10:00,29,102.73,102.73,102.73,102.73,1
QAQ13,2013-04-29 10:30,29,102.9,102.9,102.9,102.9,1
QAQ13,2013-04-29 15:00,29,103.07,103.07,103.07,103.07,2
QAQ13,2013-04-30 06:30,30,102.91,102.91,102.91,102.91,1
QAQ13,2013-04-30 07:00,30,102.62,102.62,102.62,102.62,1
QAQ13,2013-04-30 08:00,30,102.78,102.83,102.66,102.66,4
QAQ13,2013-04-30 08:30,30,102.82,102.82,102.36,102.36,2
QAQ13,2013-04-30 09:00,30,102.38,102.38,102.26,102.26,3
QAQ13,2013-04-30 09:30,30,101.83,102.17,101.83,102.17,8
QAQ13,2013-04-30 10:30,30,101.72,101.72,101.72,101.72,1
QAQ13,2013-04-30 11:00,30,101.6,101.66,101.6,101.62,5
QAQ13,2013-05-01 05:30,1,100.08,100.08,100.08,100.08,1
QAQ13,2013-05-01 07:30,1,99.87,99.87,99.87,99.87,1
QAQ13,2013-05-01 09:00,1,99.27,99.27,99.27,99.27,1
QAQ13,2013-05-01 09:30,1,98.45,98.45,98.43,98.44,3
QAQ13,2013-05-01 10:00,1,98.31,98.31,98.31,98.31,1
QAQ13,2013-05-01 10:30,1,98.27,98.27,98.27,98.27,1
QAQ13,2013-05-01 11:00,1,98.56,98.56,98.56,98.56,1
QAQ13,2013-05-01 12:30,1,98.74,98.74,98.74,98.74,1
QAQ13,2013-05-01 13:00,1,98.97,98.97,98.97,98.97,1
QAQ13,2013-05-02 03:00,2,99.47,99.47,99.47,99.47,1
QAQ13,2013-05-02 04:00,2,99.55,99.55,99.55,99.55,1
QAQ13,2013-05-02 08:00,2,99.68,99.68,99.68,99.68,1
QAQ13,2013-05-02 09:00,2,99.8,100.11,99.75,100.09,28
QAQ13,2013-05-02 09:30,2,99.91,99.91,99.91,99.91,2
QAQ13,2013-05-02 10:30,2,99.9,99.9,99.9,99.9,1
QAQ13,2013-05-02 11:00,2,101.03,101.2,101.03,101.09,3
QAQ13,2013-05-02 15:00,2,101.86,101.93,101.86,101.93,3
QAQ13,2013-05-03 02:30,3,101.88,101.88,101.88,101.88,1
QAQ13,2013-05-03 05:00,3,102.23,102.23,102.23,102.23,2
QAQ13,2013-05-03 06:30,3,102.48,102.48,102.48,102.48,1
QAQ13,2013-05-03 07:00,3,102.5,102.5,102.5,102.5,1
QAQ13,2013-05-03 08:30,3,103.05,103.05,103.03,103.03,2
QAQ13,2013-05-03 10:00,3,103.53,103.53,103.53,103.53,1
QAQ13,2013-05-03 11:30,3,103.34,103.34,103.34,103.34,1
QAQ13,2013-05-03 12:30,3,103.68,103.68,103.66,103.66,3
QAQ13,2013-05-06 00:30,6,103.91,103.91,103.91,103.91,1
QAQ13,2013-05-06 02:30,6,103.52,103.64,103.52,103.64,2
QAQ13,2013-05-06 03:00,6,103.63,104.04,103.63,103.64,7
QAQ13,2013-05-06 04:00,6,103.97,103.97,103.97,103.97,1
QAQ13,2013-05-06 04:30,6,103.84,103.84,103.84,103.84,2
QAQ13,2013-05-06 06:30,6,103.73,103.73,103.73,103.73,1
QAQ13,2013-05-06 15:00,6,104.57,104.57,104.57,104.57,1
QAQ13,2013-05-07 02:30,7,103.98,103.98,103.98,103.98,1
QAQ13,2013-05-07 03:00,7,104.07,104.07,104.04,104.04,2
QAQ13,2013-05-07 03:30,7,104.01,104.01,104.01,104.01,2
QAQ13,2013-05-07 04:30,7,104.19,104.19,104.19,104.19,1
QAQ13,2013-05-07 06:30,7,104.21,104.21,104.21,104.21,1
QAQ13,2013-05-07 07:00,7,104.55,104.73,104.55,104.73,2
QAQ13,2013-05-07 07:30,7,104.81,104.81,104.81,104.81,1
QAQ13,2013-05-07 09:00,7,104.27,104.27,104.06,104.06,2
QAQ13,2013-05-07 09:30,7,104.48,104.48,104.42,104.42,2
QAQ13,2013-05-07 10:00,7,104.26,104.34,104.24,104.34,5
QAQ13,2013-05-08 04:30,8,103.25,103.25,103.02,103.02,4
QAQ13,2013-05-08 07:00,8,103.48,103.48,103.48,103.48,2
QAQ13,2013-05-08 08:00,8,103.49,103.61,103.49,103.61,2
QAQ13,2013-05-08 09:00,8,104.06,104.07,104.06,104.07,3
QAQ13,2013-05-08 09:30,8,103.92,103.96,103.64,103.64,6
QAQ13,2013-05-08 10:30,8,103.65,103.65,103.4,103.4,2
QAQ13,2013-05-08 13:00,8,103.97,103.97,103.73,103.73,42
QAQ13,2013-05-08 13:30,8,103.71,103.77,103.64,103.64,79
QAQ13,2013-05-08 22:00,9,103.91,103.91,103.91,103.91,1
QAQ13,2013-05-09 07:00,9,103.04,103.16,103.04,103.16,2
QAQ13,2013-05-09 07:30,9,103.15,103.27,103.13,103.15,7
QAQ13,2013-05-09 08:00,9,103.31,103.36,103.31,103.31,3
QAQ13,2013-05-09 08:30,9,103.31,103.47,103.23,103.47,16
QAQ13,2013-05-09 09:00,9,103.41,103.48,103.36,103.48,10
QAQ13,2013-05-09 09:30,9,103.33,103.57,103.33,103.48,6
QAQ13,2013-05-09 10:00,9,103.16,103.55,103.16,103.55,8
QAQ13,2013-05-09 11:00,9,103.36,103.36,103.36,103.36,1
QAQ13,2013-05-09 12:00,9,103.36,103.36,103.36,103.36,1
QAQ13,2013-05-09 13:00,9,103.95,103.95,103.94,103.94,7
QAQ13,2013-05-09 13:30,9,103.58,103.58,103.58,103.58,1
QAQ13,2013-05-10 01:30,10,103.73,103.73,103.73,103.73,1
QAQ13,2013-05-10 06:00,10,103.34,103.34,103.34,103.34,1
QAQ13,2013-05-10 06:30,10,103.06,103.06,103.06,103.06,1
QAQ13,2013-05-10 07:00,10,102.5,102.53,102.39,102.39,4
QAQ13,2013-05-10 07:30,10,102.27,102.31,102.27,102.31,2
QAQ13,2013-05-10 08:00,10,102.14,102.14,101.89,101.89,3
QAQ13,2013-05-10 08:30,10,102.27,102.27,102.15,102.15,2
QAQ13,2013-05-10 09:00,10,101.57,101.57,101.57,101.57,1
QAQ13,2013-05-10 09:30,10,101.52,101.52,101.52,101.52,1
QAQ13,2013-05-10 10:00,10,101.44,101.44,101.44,101.44,1
QAQ13,2013-05-10 13:00,10,102.9,103.53,102.9,103.53,3
QAQ13,2013-05-13 06:00,13,102.36,102.36,102.36,102.36,1
QAQ13,2013-05-13 06:30,13,102.64,102.72,102.64,102.72,3
QAQ13,2013-05-13 07:30,13,102.75,102.75,102.75,102.75,1
QAQ13,2013-05-13 08:00,13,102.43,102.57,102.38,102.57,4
QAQ13,2013-05-13 08:30,13,102.64,102.64,102.28,102.28,5
QAQ13,2013-05-13 09:30,13,102.07,102.07,102.07,102.07,1
QAQ13,2013-05-13 10:00,13,102.1,102.1,102.1,102.1,1
QAQ13,2013-05-13 10:30,13,102.6,102.6,102.6,102.6,1
QAQ13,2013-05-14 02:00,14,102.65,102.65,102.65,102.65,1
QAQ13,2013-05-14 02:30,14,102.38,102.38,102.38,102.38,1
QAQ13,2013-05-14 06:30,14,101.97,102.23,101.97,102.23,2
QAQ13,2013-05-14 07:30,14,102.06,102.15,102.06,102.11,4
QAQ13,2013-05-14 08:00,14,102.24,102.33,102.05,102.05,18
QAQ13,2013-05-14 08:30,14,102.1,102.27,102.1,102.24,9
QAQ13,2013-05-14 09:00,14,102.13,102.25,102,102.25,9
QAQ13,2013-05-14 09:30,14,102.27,102.33,102.23,102.23,5
QAQ13,2013-05-14 10:00,14,102.42,102.5,102.34,102.45,17
QAQ13,2013-05-14 10:30,14,102.55,102.63,102.55,102.55,10
QAQ13,2013-05-14 11:00,14,102.43,102.43,102.43,102.43,2
QAQ13,2013-05-14 11:30,14,102.35,102.44,102.35,102.44,6
QAQ13,2013-05-14 12:00,14,102.48,102.48,102.3,102.33,5
QAQ13,2013-05-14 12:30,14,102.53,102.63,102.53,102.55,4
QAQ13,2013-05-14 13:00,14,102.31,102.44,101.94,102.32,25
QAQ13,2013-05-14 13:30,14,102.29,102.3,102.27,102.3,3
QAQ13,2013-05-14 23:30,15,102.36,102.36,102.36,102.36,1
QAQ13,2013-05-15 02:00,15,101.8,101.8,101.8,101.8,1
QAQ13,2013-05-15 07:00,15,101.79,101.79,101.75,101.75,2
QAQ13,2013-05-15 07:30,15,101.76,101.76,101.76,101.76,1
QAQ13,2013-05-15 08:00,15,101.42,101.49,101.34,101.34,6
QAQ13,2013-05-15 08:30,15,101.44,101.64,101.32,101.48,13
QAQ13,2013-05-15 09:00,15,101.29,101.29,101.07,101.11,13
QAQ13,2013-05-15 09:30,15,100.84,101,100.64,100.92,23
QAQ13,2013-05-15 10:00,15,100.84,101.17,100.69,101.01,24
QAQ13,2013-05-15 10:30,15,101.12,101.65,101.12,101.64,25
QAQ13,2013-05-15 11:00,15,101.75,102.44,101.75,102.44,44
QAQ13,2013-05-15 11:30,15,102.46,102.46,102.46,102.46,1
QAQ13,2013-05-15 12:00,15,102.51,102.51,102.43,102.47,7
QAQ13,2013-05-15 12:30,15,102.57,102.92,102.57,102.81,14
QAQ13,2013-05-15 13:00,15,102.83,103.21,102.83,103.21,8
QAQ13,2013-05-15 13:30,15,103.1,103.21,103.06,103.19,18
QAQ13,2013-05-15 14:00,15,103.19,103.2,103.15,103.2,7
QAQ13,2013-05-15 23:30,16,102.83,102.83,102.83,102.83,1
QAQ13,2013-05-16 00:30,16,102.83,102.83,102.83,102.83,4
QAQ13,2013-05-16 01:00,16,102.74,102.82,102.74,102.81,9
QAQ13,2013-05-16 02:00,16,102.88,102.9,102.85,102.87,7
QAQ13,2013-05-16 02:30,16,102.88,102.88,102.77,102.77,5
QAQ13,2013-05-16 03:00,16,102.56,102.56,102.56,102.56,2
QAQ13,2013-05-16 03:30,16,102.63,102.63,102.63,102.63,5
QAQ13,2013-05-16 04:00,16,102.65,102.65,102.65,102.65,3
QAQ13,2013-05-16 04:30,16,102.77,102.84,102.77,102.84,2
QAQ13,2013-05-16 05:30,16,102.86,103.21,102.86,103.12,15
QAQ13,2013-05-16 06:00,16,103.01,103.08,103.01,103.08,6
QAQ13,2013-05-16 06:30,16,103.18,103.18,103.18,103.18,3
QAQ13,2013-05-16 07:00,16,103.28,103.59,103.28,103.59,10
QAQ13,2013-05-16 07:30,16,103.5,103.66,103.5,103.58,10
QAQ13,2013-05-16 08:00,16,103.71,103.72,103.06,103.15,83
QAQ13,2013-05-16 08:30,16,103.18,103.41,103.18,103.28,27
QAQ13,2013-05-16 09:00,16,103.23,103.28,102.9,103.07,42
QAQ13,2013-05-16 09:30,16,103.13,103.67,103.1,103.67,26
QAQ13,2013-05-16 10:00,16,103.9,103.94,103.78,103.9,10
QAQ13,2013-05-16 10:30,16,103.8,103.8,103.8,103.8,1
QAQ13,2013-05-16 11:30,16,103.59,103.59,103.53,103.54,7
QAQ13,2013-05-16 12:00,16,103.74,103.74,103.61,103.69,15
QAQ13,2013-05-16 12:30,16,103.57,103.71,103.57,103.71,10
QAQ13,2013-05-16 13:00,16,103.62,103.84,103.5,103.68,37
QAQ13,2013-05-16 13:30,16,103.69,103.72,103.62,103.72,20
QAQ13,2013-05-16 14:00,16,103.52,103.52,103.52,103.52,1
QAQ13,2013-05-17 00:30,17,103.46,103.54,103.46,103.54,4
QAQ13,2013-05-17 01:00,17,103.53,103.59,103.42,103.59,11
QAQ13,2013-05-17 01:30,17,103.52,103.52,103.52,103.52,2
QAQ13,2013-05-17 02:00,17,103.27,103.46,103.22,103.46,6
QAQ13,2013-05-17 02:30,17,103.51,103.51,103.48,103.48,7
QAQ13,2013-05-17 03:00,17,103.31,103.54,103.31,103.51,12
QAQ13,2013-05-17 03:30,17,103.52,103.62,103.52,103.62,5
QAQ13,2013-05-17 04:00,17,103.63,103.8,103.63,103.8,4
QAQ13,2013-05-17 04:30,17,104.1,104.16,104.1,104.16,2
QAQ13,2013-05-17 05:00,17,104.27,104.27,104.25,104.25,2
QAQ13,2013-05-17 05:30,17,104.38,104.38,104.38,104.38,1
QAQ13,2013-05-17 06:00,17,104.38,104.38,104.35,104.35,6
QAQ13,2013-05-17 06:30,17,104.44,104.47,104.36,104.47,10
QAQ13,2013-05-17 07:00,17,104.53,104.71,104.41,104.41,15
QAQ13,2013-05-17 07:30,17,104.43,104.52,104.33,104.49,30
QAQ13,2013-05-17 08:00,17,104.54,104.7,104.33,104.35,40
QAQ13,2013-05-17 08:30,17,104.47,104.54,104.33,104.48,39
QAQ13,2013-05-17 09:00,17,104.55,104.65,104.17,104.43,47
QAQ13,2013-05-17 09:30,17,104.29,104.29,104,104,41
QAQ13,2013-05-17 10:00,17,103.8,103.98,103.67,103.89,23
QAQ13,2013-05-17 10:30,17,103.94,104.04,103.88,103.93,20
QAQ13,2013-05-17 11:00,17,104.09,104.18,104.09,104.11,10
QAQ13,2013-05-17 11:30,17,104.25,104.4,104.25,104.31,20
QAQ13,2013-05-17 12:00,17,104.32,104.34,104.13,104.22,25
QAQ13,2013-05-17 12:30,17,104.3,104.49,104.29,104.48,10
QAQ13,2013-05-17 13:00,17,104.38,104.51,104.29,104.44,19
QAQ13,2013-05-17 13:30,17,104.46,104.56,104.46,104.53,9
QAQ13,2013-05-17 14:00,17,104.43,104.43,104.43,104.43,2
QAQ13,2013-05-19 19:30,20,104.64,104.64,104.64,104.64,1
QAQ13,2013-05-20 01:00,20,104.34,104.35,104.34,104.35,2
QAQ13,2013-05-20 02:00,20,104.39,104.39,104.38,104.38,4
QAQ13,2013-05-20 02:30,20,104.2,104.2,104.2,104.2,5
QAQ13,2013-05-20 03:00,20,104.19,104.19,104.02,104.12,10
QAQ13,2013-05-20 03:30,20,104.15,104.16,104.06,104.16,4
QAQ13,2013-05-20 04:00,20,104.04,104.04,104.04,104.04,2
QAQ13,2013-05-20 05:30,20,104.09,104.09,104.09,104.09,1
QAQ13,2013-05-20 06:00,20,104.04,104.04,104.02,104.02,4
QAQ13,2013-05-20 06:30,20,103.99,103.99,103.98,103.98,4
QAQ13,2013-05-20 07:30,20,104.09,104.1,104.05,104.06,11
QAQ13,2013-05-20 08:00,20,103.83,104.05,103.83,104.03,24
QAQ13,2013-05-20 08:30,20,104.2,104.23,104.06,104.13,25
QAQ13,2013-05-20 09:00,20,104.22,104.45,104.21,104.25,44
QAQ13,2013-05-20 09:30,20,104.38,104.77,104.33,104.74,43
QAQ13,2013-05-20 10:00,20,104.86,105.12,104.77,104.87,81
QAQ13,2013-05-20 10:30,20,104.87,104.94,104.8,104.91,15
QAQ13,2013-05-20 11:00,20,104.98,105.03,104.84,104.94,20
QAQ13,2013-05-20 11:30,20,104.88,105.03,104.77,105.03,15
QAQ13,2013-05-20 12:00,20,105.06,105.06,104.82,104.9,24
QAQ13,2013-05-20 12:30,20,105.01,105.06,104.88,104.88,26
QAQ13,2013-05-20 13:00,20,104.77,105.09,104.62,104.69,50
QAQ13,2013-05-20 13:30,20,104.71,104.72,104.67,104.71,9
QAQ13,2013-05-20 14:00,20,104.69,104.69,104.62,104.62,4
QAQ13,2013-05-20 23:00,21,104.73,104.74,104.73,104.74,2
QAQ13,2013-05-21 00:00,21,104.9,104.9,104.9,104.9,2
QAQ13,2013-05-21 01:00,21,104.71,104.71,104.71,104.71,1
QAQ13,2013-05-21 01:30,21,104.75,104.75,104.64,104.64,4
QAQ13,2013-05-21 02:00,21,104.69,104.69,104.58,104.58,8
QAQ13,2013-05-21 02:30,21,104.52,104.55,104.45,104.5,8
QAQ13,2013-05-21 03:00,21,104.2,104.35,104.2,104.2,11
QAQ13,2013-05-21 03:30,21,104.31,104.31,104.12,104.17,8
QAQ13,2013-05-21 04:00,21,104.04,104.17,104.04,104.17,6
QAQ13,2013-05-21 04:30,21,104.18,104.18,104.09,104.09,5
QAQ13,2013-05-21 05:00,21,104.16,104.16,104.16,104.16,1
QAQ13,2013-05-21 05:30,21,104.02,104.2,104.02,104.2,4
QAQ13,2013-05-21 06:00,21,103.97,103.97,103.97,103.97,2
QAQ13,2013-05-21 06:30,21,103.87,104.07,103.87,104.07,4
QAQ13,2013-05-21 07:00,21,104.27,104.29,104.26,104.26,8
QAQ13,2013-05-21 07:30,21,104.08,104.16,103.93,103.96,7
QAQ13,2013-05-21 08:00,21,104.17,104.21,103.94,103.94,14
QAQ13,2013-05-21 08:30,21,104.3,104.37,104.16,104.16,43
QAQ13,2013-05-21 09:00,21,104.15,104.18,103.99,104.04,38
QAQ13,2013-05-21 09:30,21,103.9,103.91,103.62,103.82,74
QAQ13,2013-05-21 10:00,21,103.88,103.94,103.45,103.81,49
QAQ13,2013-05-21 10:30,21,103.73,104.05,103.73,104.05,39
QAQ13,2013-05-21 11:00,21,104.17,104.19,104.06,104.14,16
QAQ13,2013-05-21 11:30,21,104.24,104.44,104.24,104.32,17
QAQ13,2013-05-21 12:00,21,104.31,104.48,104.11,104.17,35
QAQ13,2013-05-21 12:30,21,104.19,104.3,104.04,104.2,33
QAQ13,2013-05-21 13:00,21,104.2,104.21,103.77,103.77,31
QAQ13,2013-05-21 13:30,21,103.78,103.78,103.69,103.75,10
QAQ13,2013-05-21 14:00,21,103.7,103.7,103.7,103.7,1
QAQ13,2013-05-21 14:30,21,103.59,103.64,103.59,103.64,2
QAQ13,2013-05-21 15:00,21,103.54,103.54,103.54,103.54,1
QAQ13,2013-05-21 22:00,22,103.53,103.53,103.53,103.53,1
QAQ13,2013-05-22 01:30,22,103.45,103.48,103.39,103.48,7
QAQ13,2013-05-22 02:00,22,103.44,103.44,103.2,103.2,8
QAQ13,2013-05-22 02:30,22,103.25,103.25,103.21,103.21,7
QAQ13,2013-05-22 03:00,22,103.15,103.16,103.07,103.07,9
QAQ13,2013-05-22 03:30,22,103.23,103.27,103.21,103.27,5
QAQ13,2013-05-22 04:00,22,103.03,103.03,102.87,102.87,2
QAQ13,2013-05-22 05:30,22,103.21,103.21,103.21,103.21,1
QAQ13,2013-05-22 06:30,22,103.46,103.48,103.46,103.48,4
QAQ13,2013-05-22 07:00,22,103.5,103.5,103.5,103.5,7
QAQ13,2013-05-22 08:00,22,103.24,103.24,102.86,102.96,28
QAQ13,2013-05-22 08:30,22,102.95,103.04,102.58,102.97,56
QAQ13,2013-05-22 09:00,22,103.01,103.51,103.01,103.38,26
QAQ13,2013-05-22 09:30,22,103.4,103.41,102.64,102.72,24
QAQ13,2013-05-22 10:00,22,102.72,103.22,102.72,103.16,42
QAQ13,2013-05-22 10:30,22,103.17,103.17,102.93,102.93,19
QAQ13,2013-05-22 11:00,22,102.89,103.07,102.89,102.98,14
QAQ13,2013-05-22 11:30,22,102.92,102.96,102.72,102.93,33
QAQ13,2013-05-22 12:00,22,102.92,103.01,102.86,103.01,12
QAQ13,2013-05-22 12:30,22,102.88,102.88,102.66,102.68,46
QAQ13,2013-05-22 13:00,22,102.7,102.73,102.09,102.46,183
QAQ13,2013-05-22 13:30,22,102.36,102.39,102.26,102.35,25
QAQ13,2013-05-22 14:30,22,102.22,102.22,102.22,102.22,1
QAQ13,2013-05-22 22:00,23,101.86,101.86,101.86,101.86,1
QAQ13,2013-05-22 22:30,23,101.92,101.92,101.84,101.84,4
QAQ13,2013-05-23 01:30,23,101.59,101.77,101.59,101.75,7
QAQ13,2013-05-23 02:00,23,101.73,101.73,101.45,101.56,7
QAQ13,2013-05-23 02:30,23,101.43,101.43,101.43,101.43,2
QAQ13,2013-05-23 03:00,23,101.41,101.43,100.94,101.08,15
QAQ13,2013-05-23 03:30,23,101.12,101.18,101.12,101.18,2
QAQ13,2013-05-23 05:00,23,101.39,101.39,101.39,101.39,3
QAQ13,2013-05-23 05:30,23,101.71,101.92,101.71,101.78,19
QAQ13,2013-05-23 06:00,23,101.7,101.72,101.68,101.72,6
QAQ13,2013-05-23 06:30,23,101.57,101.62,101.56,101.59,11
QAQ13,2013-05-23 07:00,23,101.51,101.51,101.21,101.28,22
QAQ13,2013-05-23 07:30,23,101.23,101.43,101.23,101.4,22
QAQ13,2013-05-23 08:00,23,101.2,101.26,100.95,101.14,42
QAQ13,2013-05-23 08:30,23,100.99,101.11,100.67,100.83,38
QAQ13,2013-05-23 09:00,23,100.75,101.31,100.53,101.31,29
QAQ13,2013-05-23 09:30,23,101.13,101.13,100.87,101.01,26
QAQ13,2013-05-23 10:00,23,101.01,101.32,101.01,101.11,70
QAQ13,2013-05-23 10:30,23,101.12,101.86,101.07,101.86,50
QAQ13,2013-05-23 11:00,23,101.8,102.07,101.66,101.96,36
QAQ13,2013-05-23 11:30,23,101.85,101.85,101.63,101.73,18
QAQ13,2013-05-23 12:00,23,101.67,101.78,101.66,101.66,26
QAQ13,2013-05-23 12:30,23,101.68,101.72,101.51,101.65,39
QAQ13,2013-05-23 13:00,23,101.5,102.39,101.5,102.18,87
QAQ13,2013-05-23 13:30,23,102.13,102.41,102.13,102.34,26
QAQ13,2013-05-23 14:00,23,102.4,102.4,102.3,102.3,4
QAQ13,2013-05-24 02:00,24,101.98,102.09,101.89,102.09,5
QAQ13,2013-05-24 02:30,24,102.18,102.18,101.95,101.95,9
QAQ13,2013-05-24 03:00,24,102.08,102.08,101.93,101.98,9
QAQ13,2013-05-24 03:30,24,102.14,102.14,102.14,102.14,3
QAQ13,2013-05-24 06:30,24,102.02,102.03,102.02,102.03,5
QAQ13,2013-05-24 07:00,24,102.02,102.07,101.96,101.96,5
QAQ13,2013-05-24 07:30,24,102,102.07,101.86,101.86,18
QAQ13,2013-05-24 08:00,24,101.7,101.7,101.48,101.64,18
QAQ13,2013-05-24 08:30,24,101.71,101.71,101.49,101.49,2
QAQ13,2013-05-24 09:00,24,101.55,101.62,101.54,101.54,12
QAQ13,2013-05-24 09:30,24,101.52,101.87,101.52,101.83,23
QAQ13,2013-05-24 10:00,24,101.71,101.84,101.63,101.77,28
QAQ13,2013-05-24 10:30,24,101.71,102,101.71,101.96,7
QAQ13,2013-05-24 11:00,24,102.08,102.08,101.88,101.93,25
QAQ13,2013-05-24 11:30,24,101.92,102.12,101.79,102.12,15
QAQ13,2013-05-24 12:00,24,102.17,102.48,102.06,102.46,24
QAQ13,2013-05-24 12:30,24,102.43,102.49,102.43,102.49,10
QAQ13,2013-05-24 13:00,24,102.41,102.42,102.29,102.29,13
QAQ13,2013-05-24 13:30,24,102.28,102.39,102.27,102.27,16
QAQ13,2013-05-27 02:30,28,102.2,102.2,102.12,102.12,4
QAQ13,2013-05-27 03:00,28,102.01,102.05,101.92,101.92,8
QAQ13,2013-05-27 06:30,28,102.19,102.19,102.19,102.19,1
QAQ13,2013-05-27 09:00,28,102.15,102.15,102.15,102.15,1
QAQ13,2013-05-27 11:30,28,102.37,102.37,102.37,102.37,1
QAQ13,2013-05-28 02:00,28,102.57,102.79,102.57,102.79,7
QAQ13,2013-05-28 03:00,28,103.09,103.18,102.98,102.98,5
QAQ13,2013-05-28 03:30,28,103.19,103.26,103.19,103.26,2
QAQ13,2013-05-28 04:00,28,103.33,103.33,103.33,103.33,2
QAQ13,2013-05-28 04:30,28,103.36,103.67,103.36,103.67,7
QAQ13,2013-05-28 05:00,28,103.64,103.82,103.64,103.79,6
QAQ13,2013-05-28 06:00,28,103.77,103.77,103.77,103.77,1
QAQ13,2013-05-28 06:30,28,103.82,104.12,103.82,103.84,8
QAQ13,2013-05-28 07:00,28,103.93,103.93,103.79,103.79,4
QAQ13,2013-05-28 07:30,28,104.03,104.03,104.03,104.03,2
QAQ13,2013-05-28 08:00,28,104.09,104.43,104.01,104.3,63
QAQ13,2013-05-28 08:30,28,104.2,104.32,104.2,104.28,18
QAQ13,2013-05-28 09:00,28,104.28,104.38,104.11,104.19,41
QAQ13,2013-05-28 09:30,28,104.12,104.14,103.96,103.97,59
QAQ13,2013-05-28 10:00,28,103.93,104.07,103.93,104.05,21
QAQ13,2013-05-28 10:30,28,104.02,104.23,103.97,104.03,26
QAQ13,2013-05-28 11:00,28,104.02,104.04,103.92,104.04,5
QAQ13,2013-05-28 11:30,28,104.11,104.16,104.09,104.12,10
QAQ13,2013-05-28 12:00,28,104.17,104.22,104.14,104.14,25
QAQ13,2013-05-28 12:30,28,104.09,104.13,104.09,104.13,3
QAQ13,2013-05-28 13:00,28,104.07,104.07,103.9,104.01,45
QAQ13,2013-05-28 13:30,28,104.04,104.12,104.04,104.12,12
QAQ13,2013-05-28 14:00,28,104.06,104.06,104.06,104.06,2
QAQ13,2013-05-28 23:00,29,103.89,103.89,103.88,103.88,2
QAQ13,2013-05-28 23:30,29,103.86,103.86,103.86,103.86,1
QAQ13,2013-05-29 00:30,29,103.91,103.91,103.91,103.91,1
QAQ13,2013-05-29 02:00,29,103.49,103.6,103.49,103.55,9
QAQ13,2013-05-29 02:30,29,103.55,103.55,103.39,103.45,9
QAQ13,2013-05-29 03:00,29,103.5,103.73,103.5,103.58,16
QAQ13,2013-05-29 04:00,29,103.66,103.75,103.66,103.75,4
QAQ13,2013-05-29 06:00,29,103.71,103.71,103.49,103.51,10
QAQ13,2013-05-29 06:30,29,103.67,103.67,103.47,103.57,7
QAQ13,2013-05-29 07:00,29,103.54,103.79,103.54,103.79,4
QAQ13,2013-05-29 07:30,29,103.58,103.61,103.56,103.61,10
QAQ13,2013-05-29 08:00,29,103.47,103.9,103.45,103.9,57
QAQ13,2013-05-29 08:30,29,103.97,104.11,103.82,103.89,40
QAQ13,2013-05-29 09:00,29,103.99,104.01,103.76,103.76,30
QAQ13,2013-05-29 09:30,29,103.67,103.93,103.67,103.79,25
QAQ13,2013-05-29 10:00,29,103.6,103.6,102.57,102.65,156
QAQ13,2013-05-29 10:30,29,102.73,102.95,102.73,102.88,33
QAQ13,2013-05-29 11:00,29,102.75,102.77,102.63,102.72,32
QAQ13,2013-05-29 11:30,29,102.71,102.71,102.4,102.44,31
QAQ13,2013-05-29 12:00,29,102.48,102.72,102.48,102.64,37
QAQ13,2013-05-29 12:30,29,102.71,102.71,102.45,102.7,18
QAQ13,2013-05-29 13:00,29,102.64,102.65,102.1,102.23,29
QAQ13,2013-05-29 13:30,29,102.2,102.2,102.03,102.13,11
QAQ13,2013-05-29 14:00,29,102.12,102.12,102.1,102.1,4
QAQ13,2013-05-29 15:30,29,102.13,102.13,102.13,102.13,1
QAQ13,2013-05-30 01:30,30,102.32,102.32,102.32,102.32,1
QAQ13,2013-05-30 02:00,30,102.2,102.2,101.94,101.94,8
QAQ13,2013-05-30 02:30,30,101.98,102.07,101.98,102.07,4
QAQ13,2013-05-30 03:00,30,101.98,101.98,101.82,101.86,14
QAQ13,2013-05-30 03:30,30,101.97,102.01,101.97,102.01,4
QAQ13,2013-05-30 04:00,30,101.74,101.74,101.6,101.71,5
QAQ13,2013-05-30 04:30,30,101.5,101.69,101.5,101.69,7
QAQ13,2013-05-30 05:00,30,101.47,101.47,101.38,101.38,6
QAQ13,2013-05-30 05:30,30,101.45,101.67,101.43,101.67,7
QAQ13,2013-05-30 06:00,30,101.52,101.52,101.52,101.52,1
QAQ13,2013-05-30 06:30,30,101.49,101.53,101.49,101.53,3
QAQ13,2013-05-30 07:00,30,101.46,101.57,101.46,101.57,2
QAQ13,2013-05-30 07:30,30,101.54,101.64,101.48,101.48,19
QAQ13,2013-05-30 08:00,30,101.42,101.42,100.97,101.15,40
QAQ13,2013-05-30 08:30,30,101.16,101.48,101,101.31,50
QAQ13,2013-05-30 09:00,30,101.27,101.29,101.07,101.11,29
QAQ13,2013-05-30 09:30,30,101.04,101.15,100.96,101.12,42
QAQ13,2013-05-30 10:00,30,101.08,102.09,101.08,102.08,74
QAQ13,2013-05-30 10:30,30,102.03,102.59,102.03,102.41,57
QAQ13,2013-05-30 11:00,30,102.41,102.63,102.3,102.55,39
QAQ13,2013-05-30 11:30,30,102.46,102.46,102.14,102.2,32
QAQ13,2013-05-30 12:00,30,102.07,102.07,101.68,101.85,33
QAQ13,2013-05-30 12:30,30,101.83,102.04,101.83,101.86,9
QAQ13,2013-05-30 13:00,30,101.82,102.3,101.8,102.03,34
QAQ13,2013-05-30 13:30,30,102.03,102.03,101.98,102,6
QAQ13,2013-05-30 14:00,30,101.99,101.99,101.98,101.98,4
QAQ13,2013-05-30 22:00,31,102.13,102.13,102.13,102.13,1
QAQ13,2013-05-31 01:30,31,101.8,101.8,101.8,101.8,2
QAQ13,2013-05-31 02:00,31,101.47,101.52,101.47,101.5,16
QAQ13,2013-05-31 02:30,31,101.36,101.6,101.32,101.58,8
QAQ13,2013-05-31 03:00,31,101.48,101.57,101.36,101.36,15
QAQ13,2013-05-31 04:30,31,101.32,101.32,101.32,101.32,3
QAQ13,2013-05-31 05:30,31,101.41,101.41,101.41,101.41,3
QAQ13,2013-05-31 06:00,31,101.4,101.4,101.4,101.4,2
QAQ13,2013-05-31 06:30,31,101.22,101.22,101.22,101.22,3
QAQ13,2013-05-31 07:00,31,101.28,101.41,101.28,101.41,2
QAQ13,2013-05-31 07:30,31,101.32,101.32,101.12,101.12,10
QAQ13,2013-05-31 08:00,31,101.16,101.19,101.04,101.09,30
QAQ13,2013-05-31 08:30,31,101.03,101.33,101.02,101.11,30
QAQ13,2013-05-31 09:00,31,101.08,101.27,101.01,101.23,29
QAQ13,2013-05-31 09:30,31,101.32,101.34,101.07,101.12,44
QAQ13,2013-05-31 10:00,31,100.98,100.98,100.52,100.88,94
QAQ13,2013-05-31 10:30,31,100.91,100.92,100.86,100.92,15
QAQ13,2013-05-31 11:00,31,100.88,100.95,100.82,100.95,9
QAQ13,2013-05-31 11:30,31,101.09,101.24,101.07,101.24,8
QAQ13,2013-05-31 12:00,31,101.06,101.1,100.83,100.86,29
QAQ13,2013-05-31 12:30,31,100.89,100.93,100.76,100.93,27
QAQ13,2013-05-31 13:00,31,100.98,100.98,100.11,100.2,66
QAQ13,2013-05-31 13:30,31,100.23,100.33,100.23,100.27,15
QAQ13,2013-05-31 14:30,31,99.96,99.96,99.96,99.96,3
QAQ13,2013-05-31 16:00,31,99.86,99.86,99.86,99.86,1
QAQ13,2013-06-02 19:30,3,99.69,99.69,99.68,99.68,4
QAQ13,2013-06-02 23:00,3,100.07,100.07,100.07,100.07,1
QAQ13,2013-06-02 23:30,3,100.12,100.12,100.12,100.12,1
QAQ13,2013-06-03 00:30,3,99.86,99.87,99.86,99.87,3
QAQ13,2013-06-03 01:00,3,99.99,100.1,99.99,100.1,6
QAQ13,2013-06-03 01:30,3,100.14,100.14,100.07,100.07,11
QAQ13,2013-06-03 02:00,3,100,100,99.54,99.54,6
QAQ13,2013-06-03 03:30,3,100.17,100.17,100.17,100.17,3
QAQ13,2013-06-03 04:00,3,100.29,100.29,100.29,100.29,1
QAQ13,2013-06-03 04:30,3,100.44,100.44,100.44,100.44,2
QAQ13,2013-06-03 05:00,3,100.67,100.68,100.67,100.68,4
QAQ13,2013-06-03 05:30,3,100.83,100.83,100.83,100.83,3
QAQ13,2013-06-03 06:00,3,100.91,101.71,100.91,101.61,16
QAQ13,2013-06-03 06:30,3,101.57,101.57,101.4,101.4,10
QAQ13,2013-06-03 07:00,3,101.53,101.57,101.53,101.57,6
QAQ13,2013-06-03 07:30,3,101.46,101.51,101.15,101.21,30
QAQ13,2013-06-03 08:00,3,100.88,101.45,100.85,101.34,31
QAQ13,2013-06-03 08:30,3,101.28,101.41,101.06,101.37,67
QAQ13,2013-06-03 09:00,3,101.31,102.06,101.23,101.79,100
QAQ13,2013-06-03 09:30,3,101.83,101.83,101.48,101.58,39
QAQ13,2013-06-03 10:00,3,101.52,101.71,101.38,101.69,35
QAQ13,2013-06-03 10:30,3,101.73,102.03,101.73,102.02,53
QAQ13,2013-06-03 11:00,3,102.02,102.08,101.86,102.02,36
QAQ13,2013-06-03 11:30,3,101.96,101.98,101.94,101.95,13
QAQ13,2013-06-03 12:00,3,101.84,101.84,101.76,101.76,8
QAQ13,2013-06-03 12:30,3,101.91,101.99,101.88,101.98,10
QAQ13,2013-06-03 13:00,3,101.93,101.98,101.7,101.84,35
QAQ13,2013-06-03 13:30,3,101.86,101.93,101.86,101.93,11
QAQ13,2013-06-03 14:00,3,101.92,101.92,101.88,101.88,2
QAQ13,2013-06-04 00:30,4,101.66,101.66,101.66,101.66,3
QAQ13,2013-06-04 02:00,4,101.74,101.74,101.74,101.74,2
QAQ13,2013-06-04 02:30,4,101.59,101.59,101.44,101.44,9
QAQ13,2013-06-04 03:00,4,101.43,101.43,101.43,101.43,4
QAQ13,2013-06-04 03:30,4,101.64,101.64,101.51,101.51,5
QAQ13,2013-06-04 05:00,4,101.54,101.54,101.54,101.54,1
QAQ13,2013-06-04 06:30,4,101.61,101.7,101.61,101.7,2
QAQ13,2013-06-04 07:00,4,101.85,102.04,101.85,101.91,19
QAQ13,2013-06-04 07:30,4,102.05,102.24,102.05,102.12,7
QAQ13,2013-06-04 08:00,4,101.92,101.95,101.63,101.68,32
QAQ13,2013-06-04 08:30,4,101.59,101.72,101.53,101.67,24
QAQ13,2013-06-04 09:00,4,101.68,101.68,101.22,101.29,30
QAQ13,2013-06-04 09:30,4,101.41,101.47,101.31,101.42,7
QAQ13,2013-06-04 10:00,4,101.46,102,101.46,101.97,43
QAQ13,2013-06-04 10:30,4,102.04,103.07,102.04,102.98,71
QAQ13,2013-06-04 11:00,4,102.97,103.17,102.87,102.99,40
QAQ13,2013-06-04 11:30,4,102.9,102.96,102.86,102.91,16
QAQ13,2013-06-04 12:00,4,102.91,103.13,102.86,102.92,40
QAQ13,2013-06-04 12:30,4,102.9,103.03,102.76,102.76,39
QAQ13,2013-06-04 13:00,4,102.71,102.91,102.39,102.91,46
QAQ13,2013-06-04 13:30,4,102.86,102.87,102.82,102.84,6
QAQ13,2013-06-04 14:00,4,102.9,102.9,102.89,102.89,2
QAQ13,2013-06-04 14:30,4,103.02,103.02,103.02,103.02,1
QAQ13,2013-06-04 23:30,5,102.92,102.92,102.92,102.92,5
QAQ13,2013-06-05 02:00,5,103.27,103.3,103.17,103.3,6
QAQ13,2013-06-05 02:30,5,103.21,103.24,103.21,103.23,7
QAQ13,2013-06-05 03:00,5,103.24,103.25,103.05,103.25,10
QAQ13,2013-06-05 04:30,5,103.3,103.3,103.3,103.3,1
QAQ13,2013-06-05 05:30,5,103,103,102.94,102.98,20
QAQ13,2013-06-05 06:00,5,103.21,103.26,103.19,103.26,30
QAQ13,2013-06-05 06:30,5,103.28,103.32,103.22,103.28,18
QAQ13,2013-06-05 07:00,5,103.21,103.27,103.21,103.27,3
QAQ13,2013-06-05 07:30,5,103.12,103.28,103.12,103.28,5
QAQ13,2013-06-05 08:00,5,103.37,103.42,103.14,103.14,10
QAQ13,2013-06-05 08:30,5,103.33,103.33,103.15,103.19,13
QAQ13,2013-06-05 09:00,5,103.08,103.42,103.08,103.33,17
QAQ13,2013-06-05 09:30,5,103.62,103.64,103.43,103.5,22
QAQ13,2013-06-05 10:00,5,103.38,103.64,103.3,103.64,44
QAQ13,2013-06-05 10:30,5,103.67,103.67,103.41,103.42,36
QAQ13,2013-06-05 11:00,5,103.43,103.45,103.24,103.29,27
QAQ13,2013-06-05 11:30,5,103.32,103.5,103.31,103.45,27
QAQ13,2013-06-05 12:00,5,103.41,103.64,103.41,103.63,20
QAQ13,2013-06-05 12:30,5,103.64,103.72,103.51,103.51,25
QAQ13,2013-06-05 13:00,5,103.52,103.58,102.6,102.72,54
QAQ13,2013-06-05 13:30,5,102.72,102.72,102.57,102.71,8
QAQ13,2013-06-06 02:00,6,102.78,103,102.77,103,14
QAQ13,2013-06-06 02:30,6,103.02,103.05,103.02,103.05,8
QAQ13,2013-06-06 03:00,6,103.14,103.14,103.01,103.05,12
QAQ13,2013-06-06 03:30,6,103.16,103.2,103.16,103.17,3
QAQ13,2013-06-06 04:00,6,103.03,103.03,103.03,103.03,1
QAQ13,2013-06-06 04:30,6,102.97,102.97,102.97,102.97,1
QAQ13,2013-06-06 05:00,6,102.87,102.87,102.78,102.78,3
QAQ13,2013-06-06 05:30,6,102.75,102.83,102.75,102.83,6
QAQ13,2013-06-06 06:00,6,102.78,102.83,102.66,102.83,14
QAQ13,2013-06-06 06:30,6,102.84,102.84,102.84,102.84,2
QAQ13,2013-06-06 07:00,6,102.88,102.99,102.88,102.99,4
QAQ13,2013-06-06 07:30,6,102.96,103.06,102.8,102.8,21
QAQ13,2013-06-06 08:00,6,102.83,102.94,102.69,102.83,73
QAQ13,2013-06-06 08:30,6,102.83,103.03,102.83,102.97,12
QAQ13,2013-06-06 09:00,6,103.14,103.47,103.14,103.47,52
QAQ13,2013-06-06 09:30,6,103.46,103.66,103.46,103.54,44
QAQ13,2013-06-06 10:00,6,103.53,103.54,103.3,103.43,69
QAQ13,2013-06-06 10:30,6,103.41,103.53,103.22,103.37,63
QAQ13,2013-06-06 11:00,6,103.38,103.52,103.36,103.5,16
QAQ13,2013-06-06 11:30,6,103.4,103.4,103.3,103.4,8
QAQ13,2013-06-06 12:00,6,103.43,103.54,103.43,103.44,12
QAQ13,2013-06-06 12:30,6,103.46,103.52,103.43,103.43,25
QAQ13,2013-06-06 13:00,6,103.35,103.48,103.19,103.34,56
QAQ13,2013-06-06 13:30,6,103.27,103.37,103.26,103.29,19
QAQ13,2013-06-06 14:00,6,103.29,103.3,103.29,103.3,2
QAQ13,2013-06-06 15:00,6,103.29,103.29,103.29,103.29,1
QAQ13,2013-06-07 02:00,7,103.42,103.55,103.41,103.55,8
QAQ13,2013-06-07 02:30,7,103.63,103.66,103.63,103.65,4
QAQ13,2013-06-07 03:00,7,103.8,103.89,103.55,103.55,13
QAQ13,2013-06-07 03:30,7,103.76,103.76,103.76,103.76,2
QAQ13,2013-06-07 04:00,7,103.81,103.81,103.81,103.81,2
QAQ13,2013-06-07 05:00,7,103.76,103.76,103.76,103.76,2
QAQ13,2013-06-07 05:30,7,103.87,103.89,103.87,103.89,4
QAQ13,2013-06-07 06:00,7,103.84,103.84,103.84,103.84,2
QAQ13,2013-06-07 06:30,7,103.97,103.97,103.92,103.92,7
QAQ13,2013-06-07 07:00,7,103.94,104.08,103.78,103.79,10
QAQ13,2013-06-07 07:30,7,103.94,103.94,103.12,103.19,42
QAQ13,2013-06-07 08:00,7,102.94,103.08,102.69,102.86,52
QAQ13,2013-06-07 08:30,7,102.76,103.27,102.76,103.18,47
QAQ13,2013-06-07 09:00,7,103.31,104.26,103.31,104.17,84
QAQ13,2013-06-07 09:30,7,104.22,104.33,104.14,104.27,71
QAQ13,2013-06-07 10:00,7,104.28,104.29,104.08,104.16,64
QAQ13,2013-06-07 10:30,7,104.16,104.76,104.16,104.67,66
QAQ13,2013-06-07 11:00,7,104.68,104.68,104.37,104.38,69
QAQ13,2013-06-07 11:30,7,104.4,104.58,104.4,104.57,16
QAQ13,2013-06-07 12:00,7,104.64,104.64,104.44,104.45,22
QAQ13,2013-06-07 12:30,7,104.47,104.47,104.27,104.32,9
QAQ13,2013-06-07 13:00,7,104.18,104.44,104.18,104.42,45
QAQ13,2013-06-07 13:30,7,104.41,104.45,104.41,104.41,6
QAQ13,2013-06-07 14:00,7,104.46,104.46,104.46,104.46,1
QAQ13,2013-06-10 00:30,10,104.29,104.29,104.29,104.29,2
QAQ13,2013-06-10 01:00,10,104.31,104.31,104.31,104.31,2
QAQ13,2013-06-10 01:30,10,104.34,104.35,104.34,104.35,2
QAQ13,2013-06-10 02:00,10,104.34,104.34,104.21,104.24,8
QAQ13,2013-06-10 02:30,10,104.2,104.2,104.01,104.1,14
QAQ13,2013-06-10 03:00,10,104.11,104.11,103.88,104,29
QAQ13,2013-06-10 03:30,10,103.97,104.14,103.94,104.14,18
QAQ13,2013-06-10 04:00,10,104.19,104.26,104.15,104.15,6
QAQ13,2013-06-10 04:30,10,104.18,104.18,104.18,104.18,2
QAQ13,2013-06-10 05:00,10,104.03,104.03,104.02,104.02,3
QAQ13,2013-06-10 06:00,10,104.02,104.04,103.94,103.94,8
QAQ13,2013-06-10 06:30,10,103.91,103.91,103.76,103.79,15
QAQ13,2013-06-10 07:00,10,103.84,103.91,103.74,103.91,10
QAQ13,2013-06-10 07:30,10,103.9,103.97,103.66,103.66,41
QAQ13,2013-06-10 08:00,10,103.68,104.06,103.67,103.86,71
QAQ13,2013-06-10 08:30,10,103.82,103.97,103.73,103.97,53
QAQ13,2013-06-10 09:00,10,103.87,104.09,103.72,104.09,55
QAQ13,2013-06-10 09:30,10,104.06,104.3,104.05,104.09,85
QAQ13,2013-06-10 10:00,10,104.1,104.1,103.83,103.99,98
QAQ13,2013-06-10 10:30,10,104.02,104.2,104.01,104.04,101
QAQ13,2013-06-10 11:00,10,104.04,104.04,103.87,103.99,49
QAQ13,2013-06-10 11:30,10,103.93,104.03,103.93,104.03,12
QAQ13,2013-06-10 12:00,10,103.99,104.04,103.89,103.96,42
QAQ13,2013-06-10 12:30,10,103.9,104.02,103.82,103.98,54
QAQ13,2013-06-10 13:00,10,103.95,103.99,103.82,103.89,41
QAQ13,2013-06-10 13:30,10,103.85,103.85,103.85,103.85,6
QAQ13,2013-06-10 14:00,10,103.81,103.81,103.81,103.81,1
QAQ13,2013-06-10 14:30,10,103.7,103.7,103.7,103.7,1
QAQ13,2013-06-10 15:00,10,103.77,103.77,103.75,103.77,3
QAQ13,2013-06-10 22:00,11,103.78,103.78,103.78,103.78,1
QAQ13,2013-06-11 00:00,11,103.64,103.64,103.64,103.64,2
QAQ13,2013-06-11 01:00,11,103.59,103.59,103.56,103.57,4
QAQ13,2013-06-11 01:30,11,103.63,103.71,103.63,103.71,3
QAQ13,2013-06-11 02:00,11,103.71,103.71,103.37,103.39,14
QAQ13,2013-06-11 02:30,11,103.41,103.41,103.34,103.36,12
QAQ13,2013-06-11 03:00,11,103.4,103.56,103.37,103.47,42
QAQ13,2013-06-11 03:30,11,103.54,103.71,103.45,103.71,20
QAQ13,2013-06-11 04:00,11,103.63,103.63,103.51,103.51,7
QAQ13,2013-06-11 04:30,11,103.58,103.58,103.42,103.47,22
QAQ13,2013-06-11 05:00,11,103.45,103.45,103.42,103.42,4
QAQ13,2013-06-11 05:30,11,103.05,103.12,102.62,102.75,30
QAQ13,2013-06-11 06:00,11,102.69,102.86,102.61,102.61,38
QAQ13,2013-06-11 06:30,11,102.56,102.62,102.43,102.52,49
QAQ13,2013-06-11 07:00,11,102.49,102.63,102.36,102.51,36
QAQ13,2013-06-11 07:30,11,102.44,102.74,102.44,102.56,43
QAQ13,2013-06-11 08:00,11,102.53,102.53,101.9,102.19,70
QAQ13,2013-06-11 08:30,11,102.16,102.48,102.12,102.46,34
QAQ13,2013-06-11 09:00,11,102.04,102.15,102.04,102.15,7
QAQ13,2013-06-11 09:30,11,102.51,102.51,102.23,102.3,10
QAQ13,2013-06-11 11:30,11,102.56,102.56,102.56,102.56,5
QAQ13,2013-06-11 12:00,11,102.66,102.69,102.43,102.49,43
QAQ13,2013-06-11 12:30,11,102.49,102.5,102.13,102.13,24
QAQ13,2013-06-11 13:00,11,102.14,102.88,102.14,102.88,68
QAQ13,2013-06-11 13:30,11,102.9,102.9,102.9,102.9,3
QAQ13,2013-06-11 22:00,12,102.59,102.59,102.56,102.56,4
QAQ13,2013-06-12 00:30,12,102.39,102.39,102.39,102.39,2
QAQ13,2013-06-12 01:00,12,102.39,102.42,102.39,102.42,11
QAQ13,2013-06-12 02:00,12,102.39,102.73,102.39,102.73,27
QAQ13,2013-06-12 02:30,12,102.78,102.99,102.78,102.84,22
QAQ13,2013-06-12 03:00,12,102.87,102.92,102.85,102.85,16
QAQ13,2013-06-12 03:30,12,103.11,103.28,103.11,103.28,6
QAQ13,2013-06-12 04:00,12,103.25,103.53,103.25,103.41,17
QAQ13,2013-06-12 04:30,12,103.24,103.24,103.22,103.22,3
QAQ13,2013-06-12 05:00,12,103.21,103.31,103.21,103.28,5
QAQ13,2013-06-12 05:30,12,103.46,103.46,103.4,103.4,2
QAQ13,2013-06-12 06:00,12,103.26,103.31,103.17,103.17,4
QAQ13,2013-06-12 06:30,12,103.29,103.46,103.25,103.37,13
QAQ13,2013-06-12 07:00,12,103.34,103.36,103.08,103.12,27
QAQ13,2013-06-12 07:30,12,103.02,103.17,103.02,103.02,41
QAQ13,2013-06-12 08:00,12,103.03,103.88,103.03,103.66,138
QAQ13,2013-06-12 08:30,12,103.7,103.72,103.56,103.71,41
QAQ13,2013-06-12 09:00,12,103.61,103.91,103.59,103.69,55
QAQ13,2013-06-12 09:30,12,103.54,103.84,103.37,103.42,173
QAQ13,2013-06-12 10:00,12,103.45,104.14,103.4,103.93,173
QAQ13,2013-06-12 10:30,12,103.92,103.99,103.59,103.71,61
QAQ13,2013-06-12 11:00,12,103.63,103.67,103.52,103.58,68
QAQ13,2013-06-12 11:30,12,103.7,103.78,103.7,103.7,25
QAQ13,2013-06-12 12:00,12,103.72,103.76,103.64,103.67,17
QAQ13,2013-06-12 12:30,12,103.68,103.8,103.62,103.66,35
QAQ13,2013-06-12 13:00,12,103.63,103.65,103.39,103.58,152
QAQ13,2013-06-12 13:30,12,103.61,103.61,103.56,103.58,26
QAQ13,2013-06-12 14:00,12,103.55,103.56,103.53,103.53,5
QAQ13,2013-06-12 14:30,12,103.51,103.55,103.51,103.55,3
QAQ13,2013-06-12 16:00,12,103.52,103.52,103.44,103.44,3
QAQ13,2013-06-12 21:00,13,103.29,103.29,103.29,103.29,1
QAQ13,2013-06-12 22:00,13,103.29,103.29,103.29,103.29,1
QAQ13,2013-06-12 22:30,13,103.14,103.14,103.14,103.14,2
QAQ13,2013-06-13 01:00,13,103.15,103.15,103.15,103.15,1
QAQ13,2013-06-13 01:30,13,103.2,103.23,103.2,103.23,7
QAQ13,2013-06-13 02:00,13,103.1,103.12,103.02,103.02,8
QAQ13,2013-06-13 02:30,13,103.07,103.09,102.93,103.04,44
QAQ13,2013-06-13 03:00,13,102.93,102.96,102.8,102.91,31
QAQ13,2013-06-13 03:30,13,103.01,103.1,102.98,103.1,15
QAQ13,2013-06-13 04:00,13,103.02,103.02,102.93,103.01,22
QAQ13,2013-06-13 04:30,13,103.06,103.33,103.04,103.28,15
QAQ13,2013-06-13 05:00,13,103.26,103.27,103.23,103.23,10
QAQ13,2013-06-13 05:30,13,103.22,103.39,103.22,103.35,9
QAQ13,2013-06-13 06:00,13,103.34,103.34,103.34,103.34,1
QAQ13,2013-06-13 06:30,13,103.3,103.32,103.24,103.24,14
QAQ13,2013-06-13 07:00,13,103.22,103.25,103.02,103.17,41
QAQ13,2013-06-13 07:30,13,103.22,103.51,103.11,103.43,27
QAQ13,2013-06-13 08:00,13,103.47,103.75,103.46,103.51,194
QAQ13,2013-06-13 08:30,13,103.5,103.8,103.48,103.7,110
QAQ13,2013-06-13 09:00,13,103.73,103.97,103.72,103.91,162
QAQ13,2013-06-13 09:30,13,103.9,103.95,103.7,103.89,122
QAQ13,2013-06-13 10:00,13,103.87,104.23,103.81,103.89,440
QAQ13,2013-06-13 10:30,13,103.85,104.07,103.85,104,107
QAQ13,2013-06-13 11:00,13,104.03,104.14,103.95,104.1,49
QAQ13,2013-06-13 11:30,13,104.02,104.16,104.02,104.1,48
QAQ13,2013-06-13 12:00,13,104.08,104.16,104.04,104.16,37
QAQ13,2013-06-13 12:30,13,104.15,104.37,104.12,104.3,55
QAQ13,2013-06-13 13:00,13,104.34,105.11,104.24,105,242
QAQ13,2013-06-13 13:30,13,104.92,104.97,104.84,104.84,11
QAQ13,2013-06-13 14:00,13,104.91,104.91,104.91,104.91,1
QAQ13,2013-06-13 14:30,13,104.93,104.93,104.91,104.91,4
QAQ13,2013-06-13 15:00,13,104.9,104.92,104.9,104.92,3
QAQ13,2013-06-13 15:30,13,104.92,104.92,104.92,104.92,2
QAQ13,2013-06-13 19:00,14,104.8,104.8,104.8,104.8,1
QAQ13,2013-06-13 21:00,14,104.78,104.78,104.78,104.78,1
QAQ13,2013-06-13 22:00,14,104.7,104.7,104.7,104.7,1
QAQ13,2013-06-13 22:30,14,104.75,104.75,104.75,104.75,1
QAQ13,2013-06-13 23:00,14,104.7,104.8,104.7,104.8,4
QAQ13,2013-06-14 01:00,14,104.6,104.73,104.6,104.73,10
QAQ13,2013-06-14 01:30,14,104.7,104.71,104.64,104.64,8
QAQ13,2013-06-14 02:00,14,104.56,104.87,104.5,104.87,28
QAQ13,2013-06-14 02:30,14,104.82,104.9,104.82,104.9,2
QAQ13,2013-06-14 03:00,14,104.84,105.18,104.78,105.15,45
QAQ13,2013-06-14 03:30,14,105.07,105.1,104.91,105.02,23
QAQ13,2013-06-14 04:00,14,105.02,105.58,105.02,105.35,61
QAQ13,2013-06-14 04:30,14,105.45,105.48,105.24,105.26,18
QAQ13,2013-06-14 05:00,14,105.2,105.35,105.2,105.34,5
QAQ13,2013-06-14 05:30,14,105.3,105.41,105.25,105.29,23
QAQ13,2013-06-14 06:00,14,105.44,105.44,105.4,105.4,6
QAQ13,2013-06-14 06:30,14,105.31,105.47,105.31,105.46,7
QAQ13,2013-06-14 07:00,14,105.43,105.55,105.43,105.5,21
QAQ13,2013-06-14 07:30,14,105.53,105.85,105.53,105.75,191
QAQ13,2013-06-14 08:00,14,105.87,106.4,105.85,106.18,322
QAQ13,2013-06-14 08:30,14,106.21,106.63,106.12,106.6,228
QAQ13,2013-06-14 09:00,14,106.6,106.6,106.24,106.31,191
QAQ13,2013-06-14 09:30,14,106.3,106.35,106.09,106.21,156
QAQ13,2013-06-14 10:00,14,106.2,106.41,106.05,106.06,219
QAQ13,2013-06-14 10:30,14,106.04,106.1,105.91,105.95,137
QAQ13,2013-06-14 11:00,14,105.95,106.08,105.84,106.02,89
QAQ13,2013-06-14 11:30,14,106.05,106.34,106,106.24,132
QAQ13,2013-06-14 12:00,14,106.21,106.45,106.15,106.35,83
QAQ13,2013-06-14 12:30,14,106.32,106.44,106.2,106.23,35
QAQ13,2013-06-14 13:00,14,106.23,106.23,105.79,105.94,202
QAQ13,2013-06-14 13:30,14,105.93,105.93,105.76,105.76,51
QAQ13,2013-06-14 14:00,14,105.76,105.91,105.76,105.91,4
QAQ13,2013-06-14 14:30,14,105.86,105.87,105.86,105.87,3
QAQ13,2013-06-14 15:00,14,105.83,105.83,105.83,105.83,1
QAQ13,2013-06-14 16:00,14,105.82,105.82,105.82,105.82,8
QAQ13,2013-06-16 18:30,17,105.85,105.88,105.85,105.88,8
QAQ13,2013-06-16 19:00,17,105.9,105.9,105.86,105.86,3
QAQ13,2013-06-16 23:00,17,105.7,105.7,105.7,105.7,1
QAQ13,2013-06-17 00:00,17,105.56,105.56,105.42,105.46,14
QAQ13,2013-06-17 00:30,17,105.5,105.5,105.5,105.5,2
QAQ13,2013-06-17 01:00,17,105.63,105.93,105.63,105.93,20
QAQ13,2013-06-17 01:30,17,105.88,105.88,105.88,105.88,4
QAQ13,2013-06-17 02:00,17,105.95,106.08,105.94,106.04,18
QAQ13,2013-06-17 02:30,17,105.95,106.22,105.95,106.14,38
QAQ13,2013-06-17 03:00,17,106.21,106.34,106.16,106.32,40
QAQ13,2013-06-17 03:30,17,106.28,106.28,106.22,106.24,12
QAQ13,2013-06-17 04:00,17,106.1,106.1,106.1,106.1,3
QAQ13,2013-06-17 04:30,17,106.34,106.55,106.3,106.53,27
QAQ13,2013-06-17 05:00,17,106.48,106.48,106.38,106.38,9
QAQ13,2013-06-17 05:30,17,106.29,106.29,106.13,106.26,17
QAQ13,2013-06-17 06:00,17,106.27,106.27,106.27,106.27,2
QAQ13,2013-06-17 06:30,17,106.36,106.39,106.13,106.14,10
QAQ13,2013-06-17 07:00,17,106.24,106.24,105.98,106.13,29
QAQ13,2013-06-17 07:30,17,106.16,106.16,105.89,105.91,34
QAQ13,2013-06-17 08:00,17,105.93,106.3,105.89,106.09,88
QAQ13,2013-06-17 08:30,17,106.12,106.28,106.01,106.26,56
QAQ13,2013-06-17 09:00,17,106.22,106.27,105.96,106.02,108
QAQ13,2013-06-17 09:30,17,106,106.36,105.94,106.05,128
QAQ13,2013-06-17 10:00,17,106.13,106.19,105.88,105.97,92
QAQ13,2013-06-17 10:30,17,105.95,106.2,105.93,106.11,66
QAQ13,2013-06-17 11:00,17,106.08,106.08,105.88,105.94,67
QAQ13,2013-06-17 11:30,17,105.91,106.08,105.89,106.05,60
QAQ13,2013-06-17 12:00,17,105.99,106,105.68,105.72,95
QAQ13,2013-06-17 12:30,17,105.67,105.79,105.66,105.76,43
QAQ13,2013-06-17 13:00,17,105.75,105.84,105.28,105.53,168
QAQ13,2013-06-17 13:30,17,105.54,105.62,105.53,105.58,22
QAQ13,2013-06-17 14:00,17,105.53,105.56,105.52,105.56,5
QAQ13,2013-06-17 14:30,17,105.6,105.6,105.6,105.6,2
QAQ13,2013-06-17 19:00,18,105.73,105.73,105.73,105.73,1
QAQ13,2013-06-18 00:30,18,105.6,105.6,105.6,105.6,3
QAQ13,2013-06-18 01:00,18,105.54,105.65,105.54,105.65,4
QAQ13,2013-06-18 01:30,18,105.53,105.53,105.49,105.49,12
QAQ13,2013-06-18 02:00,18,105.45,105.45,105.29,105.4,22
QAQ13,2013-06-18 02:30,18,105.43,105.6,105.34,105.34,19
QAQ13,2013-06-18 03:00,18,105.5,105.5,105.19,105.24,38
QAQ13,2013-06-18 03:30,18,105.28,105.33,105.28,105.29,11
QAQ13,2013-06-18 05:00,18,105.33,105.35,105.33,105.35,3
QAQ13,2013-06-18 05:30,18,105.3,105.3,105.28,105.3,12
QAQ13,2013-06-18 06:00,18,105.28,105.28,105.28,105.28,3
QAQ13,2013-06-18 06:30,18,105.33,105.37,105.26,105.34,10
QAQ13,2013-06-18 07:00,18,105.38,105.88,105.38,105.84,39
QAQ13,2013-06-18 07:30,18,105.8,105.87,105.75,105.83,27
QAQ13,2013-06-18 08:00,18,105.75,106.22,105.75,106.06,126
QAQ13,2013-06-18 08:30,18,106.05,106.18,105.96,106.09,30
QAQ13,2013-06-18 09:00,18,106.06,106.06,105.87,105.87,20
QAQ13,2013-06-18 09:30,18,105.88,105.88,105.54,105.67,112
QAQ13,2013-06-18 10:00,18,105.71,105.71,105.53,105.57,41
QAQ13,2013-06-18 10:30,18,105.72,105.72,105.41,105.55,41
QAQ13,2013-06-18 11:00,18,105.6,105.62,105.53,105.53,26
QAQ13,2013-06-18 11:30,18,105.78,105.82,105.73,105.82,14
QAQ13,2013-06-18 12:00,18,105.8,105.91,105.79,105.81,12
QAQ13,2013-06-18 12:30,18,105.81,105.82,105.81,105.82,2
QAQ13,2013-06-18 13:00,18,106,106.17,105.94,106.02,104
QAQ13,2013-06-18 13:30,18,106.02,106.03,105.98,106.03,7
QAQ13,2013-06-18 14:00,18,105.97,105.97,105.97,105.97,9
QAQ13,2013-06-18 15:30,18,106.06,106.15,106.06,106.15,12
QAQ13,2013-06-18 16:00,18,106.12,106.12,106.12,106.12,1
QAQ13,2013-06-18 20:00,19,106.04,106.04,106.04,106.04,1
QAQ13,2013-06-18 23:30,19,106.05,106.05,106.05,106.05,2
QAQ13,2013-06-19 01:00,19,106.07,106.07,106.07,106.07,4
QAQ13,2013-06-19 01:30,19,106.1,106.22,106.1,106.22,19
QAQ13,2013-06-19 02:00,19,106.29,106.29,106.18,106.19,29
QAQ13,2013-06-19 02:30,19,106.3,106.32,106.29,106.32,4
QAQ13,2013-06-19 03:00,19,106.27,106.31,106.14,106.14,49
QAQ13,2013-06-19 03:30,19,106.15,106.37,106.15,106.37,6
QAQ13,2013-06-19 04:00,19,106.47,106.59,106.47,106.56,12
QAQ13,2013-06-19 04:30,19,106.51,106.51,106.51,106.51,4
QAQ13,2013-06-19 05:30,19,106.31,106.31,106.31,106.31,3
QAQ13,2013-06-19 06:00,19,106.34,106.34,106.12,106.12,8
QAQ13,2013-06-19 06:30,19,106.18,106.4,106.17,106.4,12
QAQ13,2013-06-19 07:00,19,106.25,106.32,106.25,106.31,9
QAQ13,2013-06-19 07:30,19,106.22,106.24,106.12,106.12,21
QAQ13,2013-06-19 08:00,19,106.24,106.34,106.23,106.34,32
QAQ13,2013-06-19 08:30,19,106.33,106.44,106.27,106.42,22
QAQ13,2013-06-19 09:00,19,106.39,106.43,106.31,106.34,28
QAQ13,2013-06-19 09:30,19,106.32,106.32,105.99,106.11,104
QAQ13,2013-06-19 10:00,19,106.03,106.08,105.8,106.06,164
QAQ13,2013-06-19 10:30,19,106.07,106.18,106.05,106.15,56
QAQ13,2013-06-19 11:00,19,106.18,106.18,106.02,106.1,68
QAQ13,2013-06-19 11:30,19,106.01,106.21,106.01,106.19,45
QAQ13,2013-06-19 12:00,19,106.2,106.26,106.18,106.22,21
QAQ13,2013-06-19 12:30,19,106.19,106.39,106.15,106.32,46
QAQ13,2013-06-19 13:00,19,106.35,106.53,105.78,106.12,302
QAQ13,2013-06-19 13:30,19,106.1,106.34,105.56,105.63,65
QAQ13,2013-06-19 14:00,19,105.63,105.91,105.63,105.91,20
QAQ13,2013-06-19 14:30,19,105.75,105.81,105.71,105.71,10
QAQ13,2013-06-19 15:00,19,105.57,105.58,105.46,105.58,8
QAQ13,2013-06-19 16:00,19,105.72,105.72,105.72,105.72,2
QAQ13,2013-06-19 20:00,20,105.19,105.19,105.19,105.19,2
QAQ13,2013-06-19 20:30,20,105.15,105.16,105.15,105.16,2
QAQ13,2013-06-19 21:00,20,105.21,105.21,105.2,105.2,3
QAQ13,2013-06-19 22:00,20,104.98,104.98,104.98,104.98,2
QAQ13,2013-06-19 22:30,20,104.69,104.69,104.69,104.69,1
QAQ13,2013-06-19 23:00,20,104.77,104.77,104.73,104.73,3
QAQ13,2013-06-19 23:30,20,104.61,104.61,104.48,104.5,6
QAQ13,2013-06-20 00:00,20,104.62,104.62,104.46,104.46,3
QAQ13,2013-06-20 01:00,20,104.46,104.46,104.4,104.4,4
QAQ13,2013-06-20 01:30,20,104.61,104.61,104.61,104.61,1
QAQ13,2013-06-20 02:00,20,104.49,104.84,104.49,104.84,18
QAQ13,2013-06-20 02:30,20,104.85,104.97,104.51,104.51,16
QAQ13,2013-06-20 03:00,20,104.42,104.44,104.04,104.44,35
QAQ13,2013-06-20 03:30,20,104.32,104.32,104.31,104.31,3
QAQ13,2013-06-20 04:00,20,104.18,104.18,104.18,104.18,2
QAQ13,2013-06-20 04:30,20,104.16,104.16,103.94,103.99,10
QAQ13,2013-06-20 05:00,20,103.86,104.03,103.86,104.03,16
QAQ13,2013-06-20 05:30,20,104.03,104.26,104.03,104.21,13
QAQ13,2013-06-20 06:00,20,104.22,104.42,104.22,104.38,20
QAQ13,2013-06-20 06:30,20,104.43,104.44,104.37,104.44,13
QAQ13,2013-06-20 07:00,20,104.41,104.41,104.23,104.24,73
QAQ13,2013-06-20 07:30,20,104.22,104.34,103.93,103.94,89
QAQ13,2013-06-20 08:00,20,103.92,103.99,103.2,103.39,682
QAQ13,2013-06-20 08:30,20,103.39,103.52,103.06,103.15,695
QAQ13,2013-06-20 09:00,20,103.18,103.19,102.6,102.73,295
QAQ13,2013-06-20 09:30,20,102.66,103.21,102.59,102.93,191
QAQ13,2013-06-20 10:00,20,102.94,103.1,102.86,102.96,216
QAQ13,2013-06-20 10:30,20,102.98,103.06,102.59,102.93,168
QAQ13,2013-06-20 11:00,20,102.94,103.01,102.79,102.89,36
QAQ13,2013-06-20 11:30,20,103.04,103.14,102.86,102.86,63
QAQ13,2013-06-20 12:00,20,102.77,102.77,102.41,102.44,180
QAQ13,2013-06-20 12:30,20,102.43,102.57,102.37,102.44,122
QAQ13,2013-06-20 13:00,20,102.55,102.89,102.11,102.14,314
QAQ13,2013-06-20 13:30,20,102.13,102.15,101.75,101.88,101
QAQ13,2013-06-20 14:00,20,101.98,102.02,101.9,102.02,22
QAQ13,2013-06-20 15:00,20,101.94,101.94,101.94,101.94,2
QAQ13,2013-06-20 19:30,21,102.04,102.04,102.04,102.04,2
QAQ13,2013-06-20 20:30,21,102.03,102.22,102.03,102.22,2
QAQ13,2013-06-20 21:00,21,102.4,102.4,102.4,102.4,10
QAQ13,2013-06-20 22:30,21,102.46,102.46,102.46,102.46,1
QAQ13,2013-06-20 23:30,21,102.51,102.51,102.51,102.51,2
QAQ13,2013-06-21 00:00,21,102.55,102.55,102.55,102.55,1
QAQ13,2013-06-21 00:30,21,102.59,102.66,102.59,102.66,10
QAQ13,2013-06-21 01:00,21,102.72,102.76,102.72,102.76,2
QAQ13,2013-06-21 01:30,21,102.79,102.79,102.52,102.52,4
QAQ13,2013-06-21 02:00,21,102.52,102.84,102.51,102.84,16
QAQ13,2013-06-21 02:30,21,102.82,102.97,102.78,102.79,63
QAQ13,2013-06-21 03:00,21,102.8,103.04,102.67,103.04,122
QAQ13,2013-06-21 03:30,21,103.02,103.04,102.93,102.99,83
QAQ13,2013-06-21 04:00,21,102.98,103.09,102.82,102.83,64
QAQ13,2013-06-21 04:30,21,102.77,102.88,102.75,102.75,49
QAQ13,2013-06-21 05:00,21,102.77,102.83,102.72,102.72,43
QAQ13,2013-06-21 05:30,21,102.64,102.67,102.53,102.63,17
QAQ13,2013-06-21 06:00,21,102.62,102.64,102.62,102.64,2
QAQ13,2013-06-21 06:30,21,102.6,102.63,102.52,102.53,26
QAQ13,2013-06-21 07:00,21,102.67,102.7,102.37,102.45,62
QAQ13,2013-06-21 07:30,21,102.34,102.34,102.04,102.21,90
QAQ13,2013-06-21 08:00,21,102.19,102.29,101.94,102.01,157
QAQ13,2013-06-21 08:30,21,101.95,102,101.33,101.33,292
QAQ13,2013-06-21 09:00,21,101.32,101.38,100.57,100.8,254
QAQ13,2013-06-21 09:30,21,100.8,100.88,100.44,100.76,150
QAQ13,2013-06-21 10:00,21,100.75,100.91,100.53,100.58,139
QAQ13,2013-06-21 10:30,21,100.56,100.58,100.15,100.18,93
QAQ13,2013-06-21 11:00,21,100.29,100.38,100.13,100.13,75
QAQ13,2013-06-21 11:30,21,100.2,100.46,100.08,100.46,139
QAQ13,2013-06-21 12:00,21,100.46,101.34,100.3,100.71,188
QAQ13,2013-06-21 12:30,21,100.78,100.8,100.53,100.59,66
QAQ13,2013-06-21 13:00,21,100.74,100.96,100.29,100.89,99
QAQ13,2013-06-21 13:30,21,100.87,100.87,100.83,100.84,4
QAQ13,2013-06-21 14:00,21,100.93,101.07,100.93,100.95,8
QAQ13,2013-06-21 14:30,21,100.8,100.8,100.8,100.8,2
QAQ13,2013-06-21 15:30,21,100.9,100.9,100.9,100.9,5
QAQ13,2013-06-21 16:00,21,100.98,100.98,100.98,100.98,1
QAQ13,2013-06-23 19:00,24,100.57,100.62,100.57,100.62,3
QAQ13,2013-06-23 20:00,24,100.49,100.59,100.49,100.59,2
QAQ13,2013-06-23 21:00,24,100.52,100.52,100.52,100.52,1
QAQ13,2013-06-23 22:00,24,100.54,100.54,100.54,100.54,2
QAQ13,2013-06-23 23:30,24,100.48,100.48,100.44,100.44,3
QAQ13,2013-06-24 00:30,24,100.38,100.38,100.35,100.35,3
QAQ13,2013-06-24 01:00,24,100.25,100.27,100.14,100.16,10
QAQ13,2013-06-24 01:30,24,100.18,100.18,99.91,99.91,11
QAQ13,2013-06-24 02:00,24,99.9,100.24,99.84,100.07,63
QAQ13,2013-06-24 02:30,24,100.12,100.49,100.08,100.49,68
QAQ13,2013-06-24 03:00,24,100.46,100.57,100.17,100.26,47
QAQ13,2013-06-24 03:30,24,100.3,100.71,100.28,100.67,59
QAQ13,2013-06-24 04:00,24,100.67,100.75,100.59,100.72,24
QAQ13,2013-06-24 04:30,24,100.76,100.87,100.74,100.82,35
QAQ13,2013-06-24 05:00,24,100.86,101.09,100.86,101,56
QAQ13,2013-06-24 05:30,24,100.92,100.95,100.79,100.8,12
QAQ13,2013-06-24 06:00,24,100.83,100.93,100.66,100.7,40
QAQ13,2013-06-24 06:30,24,100.66,100.79,100.57,100.79,47
QAQ13,2013-06-24 07:00,24,100.73,100.74,100.44,100.45,15
QAQ13,2013-06-24 07:30,24,100.47,100.8,100.46,100.74,31
QAQ13,2013-06-24 08:00,24,100.74,100.74,100.03,100.14,323
QAQ13,2013-06-24 08:30,24,100.16,100.61,100.04,100.09,356
QAQ13,2013-06-24 09:00,24,100.06,100.15,99.72,99.93,253
QAQ13,2013-06-24 09:30,24,99.87,100.32,99.87,100.19,191
QAQ13,2013-06-24 10:00,24,100.24,100.24,99.89,100.01,29
QAQ13,2013-06-24 10:30,24,100,100.2,99.97,100.09,68
QAQ13,2013-06-24 11:00,24,100.16,100.38,100.1,100.34,128
QAQ13,2013-06-24 11:30,24,100.42,100.51,100.28,100.31,95
QAQ13,2013-06-24 12:00,24,100.35,100.46,100.16,100.46,76
QAQ13,2013-06-24 12:30,24,100.5,101.26,100.5,101.02,111
QAQ13,2013-06-24 13:00,24,101.14,101.62,101.11,101.16,216
QAQ13,2013-06-24 13:30,24,101.21,101.24,101.07,101.16,51
QAQ13,2013-06-24 14:00,24,101.14,101.23,101.02,101.07,36
QAQ13,2013-06-24 14:30,24,101.02,101.02,101,101,7
QAQ13,2013-06-24 15:00,24,101.03,101.03,100.98,100.98,6
QAQ13,2013-06-24 15:30,24,101.08,101.08,101.08,101.08,1
QAQ13,2013-06-24 21:00,25,101.08,101.08,101.08,101.08,2
QAQ13,2013-06-24 22:30,25,100.92,100.92,100.83,100.83,4
QAQ13,2013-06-24 23:00,25,100.82,100.83,100.76,100.82,8
QAQ13,2013-06-24 23:30,25,100.74,100.74,100.74,100.74,1
QAQ13,2013-06-25 00:30,25,100.88,100.88,100.84,100.84,4
QAQ13,2013-06-25 01:00,25,100.9,101.19,100.9,101.17,21
QAQ13,2013-06-25 01:30,25,101.18,101.4,101.14,101.4,34
QAQ13,2013-06-25 02:00,25,101.35,101.42,101.21,101.42,19
QAQ13,2013-06-25 02:30,25,101.41,101.65,101.41,101.56,35
QAQ13,2013-06-25 03:00,25,101.57,101.58,101.43,101.57,44
QAQ13,2013-06-25 03:30,25,101.59,102.06,101.59,101.93,99
QAQ13,2013-06-25 04:00,25,101.9,101.96,101.76,101.88,16
QAQ13,2013-06-25 04:30,25,101.88,101.94,101.72,101.94,25
QAQ13,2013-06-25 05:00,25,101.84,101.84,101.75,101.75,16
QAQ13,2013-06-25 05:30,25,101.78,101.92,101.78,101.85,14
QAQ13,2013-06-25 06:00,25,101.86,101.86,101.58,101.61,18
QAQ13,2013-06-25 06:30,25,101.45,101.54,101.45,101.5,6
QAQ13,2013-06-25 07:00,25,101.56,101.56,101.33,101.48,15
QAQ13,2013-06-25 07:30,25,101.5,101.88,101.42,101.76,96
QAQ13,2013-06-25 08:00,25,101.72,101.8,101.43,101.71,100
QAQ13,2013-06-25 08:30,25,101.72,101.72,101.23,101.46,325
QAQ13,2013-06-25 09:00,25,101.43,101.46,101.1,101.2,177
QAQ13,2013-06-25 09:30,25,101.16,101.8,100.94,101.73,254
QAQ13,2013-06-25 10:00,25,101.67,101.84,101.6,101.74,179
QAQ13,2013-06-25 10:30,25,101.74,101.91,101.43,101.59,156
QAQ13,2013-06-25 11:00,25,101.58,101.64,101.41,101.41,103
QAQ13,2013-06-25 11:30,25,101.43,101.6,101.38,101.43,96
QAQ13,2013-06-25 12:00,25,101.41,101.54,101.29,101.47,89
QAQ13,2013-06-25 12:30,25,101.4,101.57,101.29,101.4,73
QAQ13,2013-06-25 13:00,25,101.41,101.43,101.18,101.26,41
QAQ13,2013-06-25 13:30,25,101.33,101.37,101.27,101.28,26
QAQ13,2013-06-25 14:00,25,101.25,101.31,101.24,101.24,15
QAQ13,2013-06-25 14:30,25,101.14,101.14,101.14,101.14,1
QAQ13,2013-06-25 15:00,25,101.24,101.24,101.24,101.24,1
QAQ13,2013-06-25 15:30,25,101.26,101.27,101.25,101.27,7
QAQ13,2013-06-25 19:00,26,101.02,101.05,101.02,101.04,10
QAQ13,2013-06-25 22:00,26,100.99,101,100.93,100.93,7
QAQ13,2013-06-25 22:30,26,100.93,100.93,100.81,100.9,11
QAQ13,2013-06-26 00:00,26,100.77,100.77,100.77,100.77,3
QAQ13,2013-06-26 00:30,26,100.63,100.63,100.63,100.63,1
QAQ13,2013-06-26 01:00,26,100.79,100.89,100.79,100.89,4
QAQ13,2013-06-26 01:30,26,100.83,100.83,100.53,100.7,18
QAQ13,2013-06-26 02:00,26,100.71,100.92,100.57,100.89,18
QAQ13,2013-06-26 02:30,26,100.9,100.91,100.78,100.86,36
QAQ13,2013-06-26 03:00,26,100.91,101.39,100.91,101.39,72
QAQ13,2013-06-26 03:30,26,101.54,101.65,101.48,101.6,21
QAQ13,2013-06-26 04:00,26,101.41,101.45,101.39,101.41,11
QAQ13,2013-06-26 04:30,26,101.34,101.36,101.06,101.11,38
QAQ13,2013-06-26 05:00,26,101.11,101.25,101.11,101.25,27
QAQ13,2013-06-26 05:30,26,101.21,101.26,101.15,101.16,23
QAQ13,2013-06-26 06:00,26,101.14,101.56,101.13,101.42,37
QAQ13,2013-06-26 06:30,26,101.37,101.45,101.34,101.34,34
QAQ13,2013-06-26 07:00,26,101.28,101.36,101.13,101.27,58
QAQ13,2013-06-26 07:30,26,101.3,101.38,100.97,101.36,149
QAQ13,2013-06-26 08:00,26,101.26,101.66,101.03,101.6,104
QAQ13,2013-06-26 08:30,26,101.57,101.62,101.42,101.51,113
QAQ13,2013-06-26 09:00,26,101.51,101.54,101.29,101.35,90
QAQ13,2013-06-26 09:30,26,101.04,101.18,100.27,100.87,537
QAQ13,2013-06-26 10:00,26,100.85,100.97,100.54,100.8,175
QAQ13,2013-06-26 10:30,26,100.85,101.27,100.77,101.23,148
QAQ13,2013-06-26 11:00,26,101.33,101.63,101.33,101.54,187
QAQ13,2013-06-26 11:30,26,101.58,101.59,101.2,101.32,46
QAQ13,2013-06-26 12:00,26,101.37,101.42,101.25,101.3,77
QAQ13,2013-06-26 12:30,26,101.31,101.34,101.07,101.09,60
QAQ13,2013-06-26 13:00,26,101.07,101.73,101.02,101.71,164
QAQ13,2013-06-26 13:30,26,101.73,101.73,101.63,101.68,31
QAQ13,2013-06-26 14:00,26,101.8,101.87,101.8,101.85,12
QAQ13,2013-06-26 15:00,26,101.67,101.73,101.67,101.73,3
QAQ13,2013-06-26 20:00,27,101.82,101.82,101.82,101.82,1
QAQ13,2013-06-26 20:30,27,101.89,101.89,101.89,101.89,1
QAQ13,2013-06-26 21:00,27,102.18,102.33,102.18,102.33,3
QAQ13,2013-06-26 23:30,27,102.18,102.18,102.18,102.18,10
QAQ13,2013-06-27 00:00,27,102.32,102.32,102.32,102.32,1
QAQ13,2013-06-27 00:30,27,102.23,102.26,102.23,102.26,5
QAQ13,2013-06-27 01:00,27,102.32,102.32,102.3,102.3,2
QAQ13,2013-06-27 02:00,27,102.14,102.17,102,102.07,14
QAQ13,2013-06-27 02:30,27,102.01,102.17,101.87,102.17,11
QAQ13,2013-06-27 03:00,27,102.14,102.22,102.07,102.16,41
QAQ13,2013-06-27 03:30,27,102.15,102.18,102.07,102.13,13
QAQ13,2013-06-27 04:00,27,102.43,102.43,102.36,102.39,4
QAQ13,2013-06-27 04:30,27,102.14,102.14,102.09,102.09,7
QAQ13,2013-06-27 05:00,27,102.06,102.06,102.06,102.06,1
QAQ13,2013-06-27 05:30,27,102.07,102.11,102.03,102.04,27
QAQ13,2013-06-27 06:00,27,102.02,102.1,101.94,102.09,28
QAQ13,2013-06-27 06:30,27,102.15,102.2,102.02,102.11,47
QAQ13,2013-06-27 07:00,27,102.06,102.4,102.06,102.29,70
QAQ13,2013-06-27 07:30,27,102.31,102.39,101.97,101.98,97
QAQ13,2013-06-27 08:00,27,101.94,102.38,101.83,102.24,205
QAQ13,2013-06-27 08:30,27,102.21,102.41,102.11,102.29,81
QAQ13,2013-06-27 09:00,27,102.31,102.38,102.14,102.3,110
QAQ13,2013-06-27 09:30,27,102.3,102.52,102.26,102.44,231
QAQ13,2013-06-27 10:00,27,102.44,102.99,102.43,102.93,354
QAQ13,2013-06-27 10:30,27,102.94,103.34,102.84,103.15,353
QAQ13,2013-06-27 11:00,27,103.14,103.15,103.01,103.09,71
QAQ13,2013-06-27 11:30,27,102.95,103.06,102.78,103,137
QAQ13,2013-06-27 12:00,27,102.97,103.13,102.89,102.91,94
QAQ13,2013-06-27 12:30,27,102.92,103.14,102.86,102.86,94
QAQ13,2013-06-27 13:00,27,102.88,102.93,102.71,102.81,86
QAQ13,2013-06-27 13:30,27,102.82,102.84,102.81,102.84,9
QAQ13,2013-06-27 14:00,27,102.85,102.85,102.79,102.79,7
QAQ13,2013-06-27 14:30,27,102.66,102.7,102.66,102.7,5
QAQ13,2013-06-27 15:00,27,102.65,102.65,102.65,102.65,2
QAQ13,2013-06-27 15:30,27,102.71,102.71,102.68,102.68,15
QAQ13,2013-06-27 19:30,28,102.53,102.53,102.5,102.5,4
QAQ13,2013-06-27 21:30,28,102.97,102.97,102.97,102.97,1
QAQ13,2013-06-27 22:00,28,103.04,103.04,103.04,103.04,1
QAQ13,2013-06-27 22:30,28,103,103,103,103,1
QAQ13,2013-06-28 00:30,28,103.14,103.14,103.02,103.02,4
QAQ13,2013-06-28 01:00,28,103.05,103.08,102.99,102.99,3
QAQ13,2013-06-28 01:30,28,103.02,103.05,102.9,102.97,10
QAQ13,2013-06-28 02:00,28,102.96,103.14,102.96,103.13,53
QAQ13,2013-06-28 02:30,28,103.24,103.3,103.19,103.3,8
QAQ13,2013-06-28 03:00,28,103.33,103.36,103.12,103.18,41
QAQ13,2013-06-28 03:30,28,103.25,103.42,103.15,103.22,22
QAQ13,2013-06-28 04:00,28,103.16,103.28,103.14,103.28,22
QAQ13,2013-06-28 04:30,28,103.31,103.36,103.06,103.09,18
QAQ13,2013-06-28 05:00,28,103.14,103.16,102.86,102.86,26
QAQ13,2013-06-28 05:30,28,102.74,102.95,102.74,102.95,9
QAQ13,2013-06-28 06:00,28,102.74,102.89,102.7,102.89,14
QAQ13,2013-06-28 06:30,28,102.88,102.98,102.85,102.98,8
QAQ13,2013-06-28 07:00,28,102.86,103.05,102.85,103.05,25
QAQ13,2013-06-28 07:30,28,103.03,103.06,102.81,102.88,37
QAQ13,2013-06-28 08:00,28,102.85,103.07,102.76,103.01,73
QAQ13,2013-06-28 08:30,28,103.04,103.3,102.58,102.82,377
QAQ13,2013-06-28 09:00,28,102.84,103.05,102.52,102.95,164
QAQ13,2013-06-28 09:30,28,102.97,103.27,102.92,103.03,175
QAQ13,2013-06-28 10:00,28,103.08,103.24,102.47,102.54,290
QAQ13,2013-06-28 10:30,28,102.52,102.98,102.49,102.9,105
QAQ13,2013-06-28 11:00,28,102.92,102.94,102.76,102.83,92
QAQ13,2013-06-28 11:30,28,102.85,102.95,102.6,102.85,114
QAQ13,2013-06-28 12:00,28,102.94,103.12,102.8,102.8,31
QAQ13,2013-06-28 12:30,28,102.75,102.81,102.6,102.74,60
QAQ13,2013-06-28 13:00,28,102.72,103.05,102.09,102.14,217
QAQ13,2013-06-28 13:30,28,102.17,102.27,102.14,102.14,45
QAQ13,2013-06-28 14:00,28,102.15,102.15,101.88,101.96,21
QAQ13,2013-06-28 14:30,28,102.13,102.13,102.08,102.08,5
QAQ13,2013-06-28 15:00,28,102.07,102.07,102.07,102.07,1
QAQ13,2013-06-28 15:30,28,102.01,102.1,101.99,102.1,7
QAQ13,2013-06-30 17:00,1,102.11,102.11,102.11,102.11,2
QAQ13,2013-06-30 20:00,1,101.75,101.75,101.75,101.75,1
QAQ13,2013-06-30 23:00,1,101.93,101.93,101.93,101.93,3
QAQ13,2013-07-01 00:30,1,102.12,102.12,102.12,102.12,1
QAQ13,2013-07-01 01:00,1,102.07,102.21,102.07,102.16,42
QAQ13,2013-07-01 01:30,1,102.33,102.38,102.33,102.37,3
QAQ13,2013-07-01 02:00,1,102.33,102.38,102.16,102.16,15
QAQ13,2013-07-01 02:30,1,102.29,102.36,102.09,102.33,14
QAQ13,2013-07-01 03:00,1,102.25,102.35,102.15,102.22,44
QAQ13,2013-07-01 03:30,1,102.23,102.28,102.19,102.27,51
QAQ13,2013-07-01 04:00,1,102.22,102.93,102.22,102.84,25
QAQ13,2013-07-01 04:30,1,102.96,103.08,102.91,102.91,14
QAQ13,2013-07-01 05:00,1,102.86,102.86,102.66,102.74,12
QAQ13,2013-07-01 05:30,1,102.76,102.76,102.72,102.74,7
QAQ13,2013-07-01 06:00,1,102.68,102.7,102.62,102.69,21
QAQ13,2013-07-01 06:30,1,102.7,102.79,102.7,102.79,5
QAQ13,2013-07-01 07:00,1,102.82,103.09,102.82,102.97,58
QAQ13,2013-07-01 07:30,1,102.84,103.17,102.83,103.13,60
QAQ13,2013-07-01 08:00,1,103.2,103.46,103.09,103.26,95
QAQ13,2013-07-01 08:30,1,103.21,103.34,103.18,103.25,118
QAQ13,2013-07-01 09:00,1,103.24,103.69,103.24,103.32,125
QAQ13,2013-07-01 09:30,1,103.27,103.52,103.27,103.39,112
QAQ13,2013-07-01 10:00,1,103.39,103.49,103.06,103.08,205
QAQ13,2013-07-01 10:30,1,103.07,103.21,102.71,102.76,158
QAQ13,2013-07-01 11:00,1,102.73,102.77,102.52,102.64,128
QAQ13,2013-07-01 11:30,1,102.69,102.85,102.63,102.75,143
QAQ13,2013-07-01 12:00,1,102.76,103,102.76,102.99,30
QAQ13,2013-07-01 12:30,1,102.91,103.09,102.6,102.68,48
QAQ13,2013-07-01 13:00,1,102.66,103.06,102.58,103.06,107
QAQ13,2013-07-01 13:30,1,103.12,103.12,102.96,102.96,8
QAQ13,2013-07-01 14:00,1,102.96,102.96,102.96,102.96,19
QAQ13,2013-07-01 14:30,1,102.98,102.98,102.97,102.97,6
QAQ13,2013-07-01 15:30,1,103.08,103.08,103.08,103.08,1
QAQ13,2013-07-01 20:00,2,103.09,103.09,103.09,103.09,1
QAQ13,2013-07-01 22:30,2,103.04,103.04,103.04,103.04,3
QAQ13,2013-07-01 23:00,2,102.9,102.9,102.9,102.9,1
QAQ13,2013-07-02 00:00,2,103.11,103.11,103.11,103.11,3
QAQ13,2013-07-02 01:30,2,103.26,103.3,103.26,103.3,5
QAQ13,2013-07-02 02:00,2,103.19,103.35,103.1,103.16,26
QAQ13,2013-07-02 02:30,2,103.33,103.45,103.25,103.25,23
QAQ13,2013-07-02 03:00,2,103.22,103.3,102.95,103.05,25
QAQ13,2013-07-02 03:30,2,103.03,103.26,103.03,103.18,102
QAQ13,2013-07-02 04:00,2,103.24,103.28,103.11,103.11,107
QAQ13,2013-07-02 04:30,2,103.14,103.14,103.05,103.1,9
QAQ13,2013-07-02 05:00,2,103.12,103.19,103.04,103.09,12
QAQ13,2013-07-02 05:30,2,103.11,103.17,102.98,103.08,38
QAQ13,2013-07-02 06:00,2,103.17,103.37,103.15,103.36,6
QAQ13,2013-07-02 06:30,2,103.32,103.32,103.23,103.23,5
QAQ13,2013-07-02 07:00,2,103.24,103.35,103.12,103.13,40
QAQ13,2013-07-02 07:30,2,103.09,103.37,103.09,103.23,68
QAQ13,2013-07-02 08:00,2,103.33,103.62,103.33,103.6,47
QAQ13,2013-07-02 08:30,2,103.48,103.71,103.39,103.57,56
QAQ13,2013-07-02 09:00,2,103.57,103.87,103.55,103.69,83
QAQ13,2013-07-02 09:30,2,103.67,103.76,103.41,103.44,66
QAQ13,2013-07-02 10:00,2,103.6,103.68,103.37,103.68,69
QAQ13,2013-07-02 10:30,2,103.64,103.7,103.47,103.64,67
QAQ13,2013-07-02 11:00,2,103.59,103.59,103.51,103.58,15
QAQ13,2013-07-02 11:30,2,103.62,103.62,103.51,103.6,32
QAQ13,2013-07-02 12:00,2,103.52,103.57,103.4,103.57,43
QAQ13,2013-07-02 12:30,2,103.5,103.84,103.47,103.84,93
QAQ13,2013-07-02 13:00,2,103.94,104.05,103.84,103.91,172
QAQ13,2013-07-02 13:30,2,103.94,104.11,103.92,103.95,33
QAQ13,2013-07-02 14:00,2,103.99,104,103.94,103.94,42
QAQ13,2013-07-02 14:30,2,103.85,103.85,103.78,103.78,2
QAQ13,2013-07-02 19:00,3,104.57,104.63,104.56,104.62,18
QAQ13,2013-07-02 19:30,3,104.46,104.46,104.46,104.46,2
QAQ13,2013-07-02 20:00,3,104.82,104.97,104.82,104.97,7
QAQ13,2013-07-02 20:30,3,105.07,105.34,105.07,105.34,10
QAQ13,2013-07-02 21:00,3,105.54,105.54,105.11,105.11,8
QAQ13,2013-07-02 21:30,3,105.04,105.13,105.04,105.13,3
QAQ13,2013-07-02 22:30,3,105.23,105.25,104.86,104.86,5
QAQ13,2013-07-02 23:00,3,104.81,104.86,104.74,104.86,9
QAQ13,2013-07-02 23:30,3,105.11,105.11,104.94,105.03,30
QAQ13,2013-07-03 00:00,3,105.08,105.08,105.08,105.08,1
QAQ13,2013-07-03 01:00,3,104.94,104.94,104.88,104.88,5
QAQ13,2013-07-03 01:30,3,104.88,104.89,104.74,104.86,20
QAQ13,2013-07-03 02:00,3,104.92,104.92,104.55,104.69,48
QAQ13,2013-07-03 02:30,3,104.65,104.76,104.54,104.57,35
QAQ13,2013-07-03 03:00,3,104.63,104.84,104.63,104.78,29
QAQ13,2013-07-03 03:30,3,104.89,104.89,104.55,104.6,33
QAQ13,2013-07-03 04:00,3,104.58,104.71,104.58,104.71,8
QAQ13,2013-07-03 04:30,3,104.78,104.83,104.74,104.78,27
QAQ13,2013-07-03 05:00,3,104.79,104.89,104.77,104.83,17
QAQ13,2013-07-03 05:30,3,104.81,104.82,104.77,104.77,8
QAQ13,2013-07-03 06:00,3,104.8,105.23,104.8,105.23,29
QAQ13,2013-07-03 06:30,3,105.12,105.29,105.1,105.29,22
QAQ13,2013-07-03 07:00,3,105.38,105.73,105.38,105.58,33
QAQ13,2013-07-03 07:30,3,105.53,105.56,105.25,105.26,106
QAQ13,2013-07-03 08:00,3,105.36,105.56,105.2,105.48,54
QAQ13,2013-07-03 08:30,3,105.47,105.49,105.26,105.26,185
QAQ13,2013-07-03 09:00,3,105.3,105.4,105.14,105.37,83
QAQ13,2013-07-03 09:30,3,105.79,105.91,105.28,105.82,275
QAQ13,2013-07-03 10:00,3,105.85,106.02,105.57,105.77,186
QAQ13,2013-07-03 10:30,3,105.79,105.83,105.58,105.81,105
QAQ13,2013-07-03 11:00,3,105.84,105.84,105.41,105.43,206
QAQ13,2013-07-03 11:30,3,105.58,105.83,105.47,105.61,85
QAQ13,2013-07-03 12:00,3,105.57,105.7,105.56,105.64,35
QAQ13,2013-07-03 12:30,3,105.65,105.87,105.65,105.71,42
QAQ13,2013-07-03 13:00,3,105.73,105.81,105.44,105.81,132
QAQ13,2013-07-03 13:30,3,105.74,105.79,105.72,105.79,15
QAQ13,2013-07-03 14:00,3,105.68,105.7,105.6,105.63,39
QAQ13,2013-07-03 15:00,3,105.55,105.55,105.55,105.55,2
QAQ13,2013-07-03 19:00,5,105.79,105.79,105.79,105.79,2
QAQ13,2013-07-03 20:30,5,105.57,105.57,105.56,105.56,2
QAQ13,2013-07-03 21:00,5,105.4,105.41,105.4,105.41,2
QAQ13,2013-07-03 23:00,5,105.39,105.49,105.39,105.49,5
QAQ13,2013-07-04 00:00,5,105.5,105.5,105.5,105.5,2
QAQ13,2013-07-04 01:00,5,105.51,105.51,105.46,105.46,2
QAQ13,2013-07-04 01:30,5,105.44,105.5,105.38,105.45,18
QAQ13,2013-07-04 02:00,5,105.44,105.6,105.38,105.6,16
QAQ13,2013-07-04 02:30,5,105.55,105.59,105.33,105.33,16
QAQ13,2013-07-04 03:00,5,105.31,105.41,105.23,105.41,61
QAQ13,2013-07-04 03:30,5,105.49,105.49,105.18,105.23,24
QAQ13,2013-07-04 04:00,5,105.17,105.29,105.17,105.22,12
QAQ13,2013-07-04 04:30,5,105.21,105.23,104.93,104.99,27
QAQ13,2013-07-04 05:00,5,104.95,105.06,104.95,105.05,23
QAQ13,2013-07-04 05:30,5,105.12,105.14,105.06,105.14,7
QAQ13,2013-07-04 06:00,5,105.18,105.18,105.08,105.15,22
QAQ13,2013-07-04 06:30,5,105.03,105.04,104.91,105,25
QAQ13,2013-07-04 07:00,5,104.96,105.11,104.96,105.1,9
QAQ13,2013-07-04 07:30,5,105.09,105.17,105.08,105.14,14
QAQ13,2013-07-04 08:00,5,105.2,105.38,105.18,105.3,90
QAQ13,2013-07-04 08:30,5,105.39,105.42,105.33,105.39,36
QAQ13,2013-07-04 09:00,5,105.38,105.4,105.3,105.4,4
QAQ13,2013-07-04 09:30,5,105.4,105.46,105.32,105.4,31
QAQ13,2013-07-04 10:00,5,105.33,105.49,105.24,105.24,9
QAQ13,2013-07-04 10:30,5,105.39,105.39,105.36,105.36,2
QAQ13,2013-07-04 11:00,5,105.49,105.49,105.49,105.49,1
QAQ13,2013-07-04 20:30,5,105.51,105.51,105.51,105.51,2
QAQ13,2013-07-05 01:00,5,105.53,105.53,105.53,105.53,2
QAQ13,2013-07-05 02:00,5,105.57,105.59,105.57,105.59,3
QAQ13,2013-07-05 02:30,5,105.65,105.65,105.51,105.58,6
QAQ13,2013-07-05 03:00,5,105.56,105.94,105.56,105.81,50
QAQ13,2013-07-05 03:30,5,105.76,105.83,105.58,105.64,44
QAQ13,2013-07-05 04:00,5,105.78,105.89,105.77,105.77,19
QAQ13,2013-07-05 04:30,5,105.77,105.77,105.58,105.72,33
QAQ13,2013-07-05 05:00,5,105.71,105.86,105.71,105.86,35
QAQ13,2013-07-05 05:30,5,105.87,107.31,105.87,107.3,73
QAQ13,2013-07-05 06:00,5,107.18,107.18,106.21,106.41,73
QAQ13,2013-07-05 06:30,5,106.51,106.76,106.5,106.71,50
QAQ13,2013-07-05 07:00,5,106.58,106.89,106.54,106.77,51
QAQ13,2013-07-05 07:30,5,106.72,107.17,106.63,106.79,137
QAQ13,2013-07-05 08:00,5,106.58,106.58,106.24,106.43,142
QAQ13,2013-07-05 08:30,5,106.36,106.41,106.18,106.27,100
QAQ13,2013-07-05 09:00,5,106.24,106.81,106.24,106.67,87
QAQ13,2013-07-05 09:30,5,106.67,106.84,106.61,106.73,67
QAQ13,2013-07-05 10:00,5,106.74,107.17,106.74,106.97,224
QAQ13,2013-07-05 10:30,5,107.04,107.4,107.01,107.31,105
QAQ13,2013-07-05 11:00,5,107.35,107.46,107.17,107.22,117
QAQ13,2013-07-05 11:30,5,107.23,107.73,107.23,107.49,109
QAQ13,2013-07-05 12:00,5,107.47,107.58,107.43,107.43,25
QAQ13,2013-07-05 12:30,5,107.49,107.67,107.41,107.58,29
QAQ13,2013-07-05 13:00,5,107.54,107.85,107.21,107.7,118
QAQ13,2013-07-05 13:30,5,107.64,107.69,107.44,107.52,35
QAQ13,2013-07-05 14:00,5,107.37,107.52,107.37,107.52,32
QAQ13,2013-07-05 14:30,5,107.59,107.59,107.59,107.59,1
QAQ13,2013-07-05 16:00,5,107.74,107.74,107.74,107.74,1
QAQ13,2013-07-07 22:30,8,107.91,107.91,107.91,107.91,1
QAQ13,2013-07-07 23:30,8,107.89,107.89,107.85,107.85,3
QAQ13,2013-07-08 00:00,8,107.92,107.92,107.92,107.92,1
QAQ13,2013-07-08 01:00,8,107.97,107.97,107.72,107.72,10
QAQ13,2013-07-08 01:30,8,107.62,107.62,107.53,107.53,2
QAQ13,2013-07-08 02:00,8,107.55,107.55,107.22,107.52,12
QAQ13,2013-07-08 02:30,8,107.56,107.62,107.47,107.62,13
QAQ13,2013-07-08 03:00,8,107.67,107.67,106.9,106.95,56
QAQ13,2013-07-08 03:30,8,106.99,107.23,106.98,107.05,18
QAQ13,2013-07-08 04:00,8,107.03,107.12,107.02,107.12,9
QAQ13,2013-07-08 04:30,8,107.05,107.16,106.99,107.15,11
QAQ13,2013-07-08 05:00,8,107.12,107.13,107.02,107.06,13
QAQ13,2013-07-08 05:30,8,107.03,107.1,107,107.08,11
QAQ13,2013-07-08 06:00,8,107.09,107.09,106.94,106.94,5
QAQ13,2013-07-08 06:30,8,106.95,107.14,106.84,107.1,49
QAQ13,2013-07-08 07:00,8,107.14,107.24,107.06,107.1,45
QAQ13,2013-07-08 07:30,8,107.1,107.12,106.87,106.98,82
QAQ13,2013-07-08 08:00,8,107.01,107.26,106.96,107.05,69
QAQ13,2013-07-08 08:30,8,106.96,107.1,106.81,106.9,113
QAQ13,2013-07-08 09:00,8,106.97,107.02,106.8,107.02,52
QAQ13,2013-07-08 09:30,8,107.02,107.32,107.02,107.19,113
QAQ13,2013-07-08 10:00,8,107.34,107.59,107.31,107.59,71
QAQ13,2013-07-08 10:30,8,107.62,107.66,107.41,107.41,38
QAQ13,2013-07-08 11:00,8,107.36,107.46,107.31,107.34,38
QAQ13,2013-07-08 11:30,8,107.35,107.6,107.29,107.51,38
QAQ13,2013-07-08 12:00,8,107.47,107.51,107.31,107.31,24
QAQ13,2013-07-08 12:30,8,107.45,107.54,107.09,107.16,60
QAQ13,2013-07-08 13:00,8,107.28,107.46,107.18,107.39,82
QAQ13,2013-07-08 13:30,8,107.34,107.34,107.22,107.26,25
QAQ13,2013-07-08 14:00,8,107.27,107.28,107.21,107.21,26
QAQ13,2013-07-08 14:30,8,107.05,107.05,106.97,106.97,2
QAQ13,2013-07-08 15:00,8,107.11,107.11,107.11,107.11,2
QAQ13,2013-07-08 20:30,9,107.02,107.02,107.02,107.02,1
QAQ13,2013-07-09 00:30,9,107.41,107.41,107.41,107.41,6
QAQ13,2013-07-09 01:30,9,107.33,107.33,107.3,107.3,7
QAQ13,2013-07-09 02:00,9,107.3,107.37,107.23,107.24,7
QAQ13,2013-07-09 02:30,9,107.16,107.16,107.05,107.05,2
QAQ13,2013-07-09 03:00,9,107.09,107.26,107.09,107.26,4
QAQ13,2013-07-09 04:00,9,107.18,107.18,107.15,107.15,3
QAQ13,2013-07-09 05:00,9,107.3,107.3,107.26,107.26,12
QAQ13,2013-07-09 05:30,9,107.2,107.2,107.15,107.18,5
QAQ13,2013-07-09 06:30,9,107.17,107.22,107.17,107.22,4
QAQ13,2013-07-09 07:00,9,107.2,107.2,106.85,107.07,36
QAQ13,2013-07-09 07:30,9,107.1,107.19,106.95,107.17,26
QAQ13,2013-07-09 08:00,9,107.29,107.33,107.13,107.13,36
QAQ13,2013-07-09 08:30,9,107.16,107.36,107.11,107.27,31
QAQ13,2013-07-09 09:00,9,107.3,107.52,107.2,107.26,97
QAQ13,2013-07-09 09:30,9,107.2,107.39,107.09,107.39,99
QAQ13,2013-07-09 10:00,9,107.43,107.63,107.35,107.59,144
QAQ13,2013-07-09 10:30,9,107.56,107.59,107.35,107.39,66
QAQ13,2013-07-09 11:00,9,107.42,107.48,107.38,107.47,23
QAQ13,2013-07-09 11:30,9,107.47,107.55,107.44,107.44,98
QAQ13,2013-07-09 12:00,9,107.46,107.5,107.41,107.44,45
QAQ13,2013-07-09 12:30,9,107.43,107.62,107.36,107.59,52
QAQ13,2013-07-09 13:00,9,107.62,107.82,107.6,107.82,59
QAQ13,2013-07-09 13:30,9,107.79,107.83,107.72,107.72,25
QAQ13,2013-07-09 14:00,9,107.78,107.83,107.74,107.83,11
QAQ13,2013-07-09 14:30,9,107.79,107.82,107.79,107.82,5
QAQ13,2013-07-09 15:00,9,107.83,107.83,107.83,107.83,2
QAQ13,2013-07-09 15:30,9,107.98,108.03,107.93,108,11
QAQ13,2013-07-09 16:00,9,108.14,108.17,108.06,108.06,5
QAQ13,2013-07-09 20:30,10,108,108,108,108,1
QAQ13,2013-07-09 21:00,10,107.9,107.9,107.81,107.81,6
QAQ13,2013-07-10 00:00,10,107.83,107.84,107.83,107.84,3
QAQ13,2013-07-10 00:30,10,107.97,107.97,107.97,107.97,1
QAQ13,2013-07-10 01:00,10,107.85,107.95,107.85,107.95,7
QAQ13,2013-07-10 01:30,10,107.81,107.81,107.81,107.81,4
QAQ13,2013-07-10 02:00,10,107.98,108.1,107.98,108.1,3
QAQ13,2013-07-10 02:30,10,108.18,108.45,108.18,108.31,13
QAQ13,2013-07-10 03:00,10,108.26,108.26,108.13,108.18,9
QAQ13,2013-07-10 03:30,10,108.22,108.26,108.2,108.26,11
QAQ13,2013-07-10 04:00,10,108.08,108.08,108.06,108.06,3
QAQ13,2013-07-10 05:00,10,108.19,108.19,108.19,108.19,1
QAQ13,2013-07-10 05:30,10,108.23,108.23,108.14,108.16,14
QAQ13,2013-07-10 06:00,10,108.27,108.34,108.22,108.22,4
QAQ13,2013-07-10 06:30,10,108.24,108.37,108.24,108.29,15
QAQ13,2013-07-10 07:00,10,108.32,108.36,108.22,108.27,12
QAQ13,2013-07-10 07:30,10,108.39,108.54,108.32,108.33,28
QAQ13,2013-07-10 08:00,10,108.37,108.62,108.34,108.44,54
QAQ13,2013-07-10 08:30,10,108.4,108.52,108.16,108.17,69
QAQ13,2013-07-10 09:00,10,108.26,108.28,107.87,107.9,73
QAQ13,2013-07-10 09:30,10,108.18,108.38,108.04,108.33,148
QAQ13,2013-07-10 10:00,10,108.37,108.5,108.15,108.15,115
QAQ13,2013-07-10 10:30,10,108.2,108.25,108.05,108.17,121
QAQ13,2013-07-10 11:00,10,108.17,108.32,108.17,108.31,20
QAQ13,2013-07-10 11:30,10,108.27,108.4,108.25,108.4,19
QAQ13,2013-07-10 12:00,10,108.4,108.4,108.21,108.34,19
QAQ13,2013-07-10 12:30,10,108.31,108.54,108.29,108.38,50
QAQ13,2013-07-10 13:00,10,108.33,108.57,108.24,108.43,78
QAQ13,2013-07-10 13:30,10,108.4,108.43,107.95,108.06,74
QAQ13,2013-07-10 14:00,10,108,108.18,107.88,107.88,21
QAQ13,2013-07-10 14:30,10,108.03,108.03,107.97,107.98,6
QAQ13,2013-07-10 19:00,11,108.44,108.44,108.44,108.44,1
QAQ13,2013-07-10 19:30,11,108.36,108.36,108.36,108.36,1
QAQ13,2013-07-10 20:30,11,108.37,108.37,108.24,108.24,3
QAQ13,2013-07-11 00:00,11,108.55,108.55,108.55,108.55,1
QAQ13,2013-07-11 00:30,11,108.54,108.62,108.54,108.62,4
QAQ13,2013-07-11 01:00,11,108.76,108.76,108.75,108.75,4
QAQ13,2013-07-11 01:30,11,108.7,108.7,108.6,108.6,7
QAQ13,2013-07-11 02:00,11,108.75,108.85,108.7,108.85,9
QAQ13,2013-07-11 02:30,11,108.81,108.92,108.8,108.86,13
QAQ13,2013-07-11 03:00,11,108.88,108.88,108.7,108.7,11
QAQ13,2013-07-11 03:30,11,108.66,108.66,108.56,108.56,4
QAQ13,2013-07-11 04:00,11,108.39,108.39,108.07,108.07,9
QAQ13,2013-07-11 04:30,11,108.22,108.22,107.98,108.1,8
QAQ13,2013-07-11 05:00,11,108.01,108.01,108.01,108.01,2
QAQ13,2013-07-11 05:30,11,108.19,108.27,108.19,108.19,7
QAQ13,2013-07-11 06:00,11,108.07,108.2,108.07,108.2,7
QAQ13,2013-07-11 07:00,11,108.37,108.44,108.25,108.35,35
QAQ13,2013-07-11 07:30,11,108.33,108.48,108.18,108.48,33
QAQ13,2013-07-11 08:00,11,108.49,108.54,108.27,108.36,49
QAQ13,2013-07-11 08:30,11,108.38,108.44,108.19,108.33,56
QAQ13,2013-07-11 09:00,11,108.24,108.36,108.01,108.12,40
QAQ13,2013-07-11 09:30,11,108.18,108.22,107.65,107.75,121
QAQ13,2013-07-11 10:00,11,107.77,107.96,107.59,107.93,27
QAQ13,2013-07-11 10:30,11,107.92,107.92,107.59,107.59,16
QAQ13,2013-07-11 11:00,11,107.46,107.68,107.31,107.68,32
QAQ13,2013-07-11 11:30,11,107.68,107.68,107.54,107.56,18
QAQ13,2013-07-11 12:00,11,107.7,107.75,107.57,107.6,20
QAQ13,2013-07-11 12:30,11,107.64,107.75,107.64,107.67,18
QAQ13,2013-07-11 13:00,11,107.65,107.96,107.63,107.7,46
QAQ13,2013-07-11 13:30,11,107.61,107.66,107.52,107.52,16
QAQ13,2013-07-11 14:00,11,107.58,107.59,107.47,107.59,11
QAQ13,2013-07-11 14:30,11,107.51,107.54,107.51,107.54,3
QAQ13,2013-07-11 15:30,11,107.37,107.37,107.36,107.36,3
QAQ13,2013-07-11 19:30,12,107.37,107.37,107.37,107.37,1
QAQ13,2013-07-11 20:00,12,107.49,107.49,107.49,107.49,1
QAQ13,2013-07-11 23:00,12,107.69,107.69,107.69,107.69,2
QAQ13,2013-07-12 01:00,12,107.63,107.63,107.6,107.6,8
QAQ13,2013-07-12 02:00,12,107.63,107.66,107.59,107.59,4
QAQ13,2013-07-12 02:30,12,107.55,107.55,107.43,107.43,2
QAQ13,2013-07-12 03:00,12,107.5,107.5,107.32,107.42,9
QAQ13,2013-07-12 03:30,12,107.65,107.77,107.62,107.77,6
QAQ13,2013-07-12 04:00,12,107.76,107.76,107.74,107.76,8
QAQ13,2013-07-12 04:30,12,107.75,107.75,107.72,107.74,3
QAQ13,2013-07-12 05:00,12,107.74,107.74,107.73,107.73,12
QAQ13,2013-07-12 06:00,12,107.8,108,107.77,108,9
QAQ13,2013-07-12 06:30,12,108.02,108.06,107.96,107.96,8
QAQ13,2013-07-12 07:00,12,108.1,108.37,108.1,108.29,17
QAQ13,2013-07-12 07:30,12,108.31,108.32,108.12,108.14,10
QAQ13,2013-07-12 08:00,12,108.16,108.26,108.12,108.2,25
QAQ13,2013-07-12 08:30,12,108.15,108.26,108.07,108.15,41
QAQ13,2013-07-12 09:00,12,108.33,108.53,108.18,108.29,48
QAQ13,2013-07-12 09:30,12,108.3,108.36,108,108.14,44
QAQ13,2013-07-12 10:00,12,108.18,108.7,108.16,108.52,122
QAQ13,2013-07-12 10:30,12,108.53,108.68,108.45,108.62,34
QAQ13,2013-07-12 11:00,12,108.61,108.68,108.57,108.64,13
QAQ13,2013-07-12 11:30,12,108.71,109.01,108.6,108.67,79
QAQ13,2013-07-12 12:00,12,108.62,108.69,108.62,108.62,7
QAQ13,2013-07-12 12:30,12,108.66,108.78,108.66,108.76,4
QAQ13,2013-07-12 13:00,12,108.82,108.89,108.69,108.8,26
QAQ13,2013-07-12 13:30,12,108.76,108.86,108.75,108.79,22
QAQ13,2013-07-12 14:00,12,109.05,109.06,109.05,109.06,3
QAQ13,2013-07-12 14:30,12,109.01,109.01,108.94,108.94,11
QAQ13,2013-07-12 15:00,12,108.93,108.93,108.93,108.93,1
QAQ13,2013-07-12 15:30,12,109.05,109.05,109.05,109.05,2
QAQ13,2013-07-14 22:00,15,108.84,108.84,108.84,108.84,3
QAQ13,2013-07-15 01:30,15,108.99,108.99,108.99,108.99,2
QAQ13,2013-07-15 02:00,15,108.66,108.69,108.66,108.69,4
QAQ13,2013-07-15 03:00,15,108.61,108.61,108.61,108.61,1
QAQ13,2013-07-15 03:30,15,108.65,108.65,108.65,108.65,2
QAQ13,2013-07-15 08:00,15,108.49,108.49,108.49,108.49,1
QAQ13,2013-07-15 08:30,15,108.66,108.66,108.66,108.66,1
QAQ13,2013-07-15 09:30,15,108.8,108.8,108.8,108.8,1
QAQ13,2013-07-15 14:00,15,109.07,109.07,109.07,109.07,1
QAQ13,2013-07-16 08:30,16,109.15,109.15,109.15,109.15,1