QAQ12,2012-04-10 14:00,10,118.45,118.45,118.45,118.45,1
QAQ12,2012-05-01 08:30,1,118.32,118.32,118.32,118.32,1
QAQ12,2012-05-14 12:30,14,110,110,110,110,1
QAQ12,2012-05-15 03:30,15,110.4,110.4,110.4,110.4,1
QAQ12,2012-05-17 06:30,17,108.5,108.5,108.5,108.5,1
QAQ12,2012-05-17 10:30,17,107.68,107.68,107.68,107.68,1
QAQ12,2012-05-17 12:30,17,107.07,107.07,107.07,107.07,1
QAQ12,2012-05-18 04:30,18,106.42,106.42,106.42,106.42,1
QAQ12,2012-05-18 10:00,18,106.7,106.7,106.7,106.7,1
QAQ12,2012-05-20 20:30,21,106.95,106.95,106.95,106.95,1
QAQ12,2012-05-20 21:00,21,107.39,107.39,107.39,107.39,1
QAQ12,2012-05-21 09:00,21,107.48,107.48,107.48,107.48,5
QAQ12,2012-05-21 14:00,21,108.4,108.5,108.4,108.5,3
QAQ12,2012-05-22 11:30,22,107.86,107.86,107.86,107.86,1
QAQ12,2012-05-23 03:00,23,106.5,106.5,106.5,106.5,1
QAQ12,2012-05-23 09:30,23,105.67,105.67,105.67,105.67,1
QAQ12,2012-05-23 11:30,23,105.2,105.2,105.2,105.2,1
QAQ12,2012-05-24 11:30,24,106.51,106.51,106.51,106.51,1
QAQ12,2012-05-28 05:00,29,107.5,107.5,107.5,107.5,1
QAQ12,2012-05-28 11:00,29,106.5,106.5,106.5,106.5,1
QAQ12,2012-05-29 12:00,29,106.03,106.03,106.03,106.03,1
QAQ12,2012-05-30 03:30,30,105,105,105,105,1
QAQ12,2012-05-30 08:30,30,103.7,103.7,103.7,103.7,1
QAQ12,2012-05-31 00:30,31,103.05,103.05,103.05,103.05,1
QAQ12,2012-05-31 05:30,31,103.26,103.26,103.26,103.26,1
QAQ12,2012-05-31 07:30,31,102.63,102.63,102.63,102.63,1
QAQ12,2012-06-01 01:00,1,101.34,101.34,101.34,101.34,2
QAQ12,2012-06-01 02:30,1,100.8,100.8,100.8,100.8,1
QAQ12,2012-06-01 03:00,1,100.79,100.79,100.41,100.41,5
QAQ12,2012-06-01 06:30,1,99.31,99.31,99.02,99.02,6
QAQ12,2012-06-01 07:00,1,98.5,98.79,97.94,98.79,7
QAQ12,2012-06-01 07:30,1,97.79,97.79,97.78,97.78,5
QAQ12,2012-06-01 08:30,1,98.83,98.83,98.59,98.6,4
QAQ12,2012-06-01 09:00,1,98.42,98.42,98.41,98.41,2
QAQ12,2012-06-01 10:00,1,97.76,97.82,97.76,97.82,2
QAQ12,2012-06-01 12:30,1,97.96,98.06,97.96,97.99,12
QAQ12,2012-06-01 13:00,1,97.44,97.44,97.13,97.21,5
QAQ12,2012-06-04 06:00,4,96.35,96.35,96.35,96.35,5
QAQ12,2012-06-04 08:30,4,97.66,97.66,97.66,97.66,1
QAQ12,2012-06-04 09:30,4,97.4,97.4,96.97,96.97,2
QAQ12,2012-06-04 12:00,4,97.5,97.5,97.5,97.5,1
QAQ12,2012-06-04 12:30,4,97.5,98.32,97.5,98.32,6
QAQ12,2012-06-04 13:00,4,98.25,98.45,98.25,98.3,6
QAQ12,2012-06-04 14:00,4,98.54,98.54,98.33,98.33,3
QAQ12,2012-06-04 19:00,5,99,99,99,99,1
QAQ12,2012-06-05 07:30,5,98.25,98.6,98.25,98.4,8
QAQ12,2012-06-05 08:00,5,98.3,98.33,98.3,98.33,2
QAQ12,2012-06-05 09:00,5,98.3,98.47,98.3,98.47,6
QAQ12,2012-06-05 10:30,5,98.29,98.39,98.29,98.39,2
QAQ12,2012-06-05 12:00,5,98.32,98.32,98.32,98.32,1
QAQ12,2012-06-05 13:00,5,98.55,98.55,98.55,98.55,1
QAQ12,2012-06-05 13:30,5,98.24,98.24,98.24,98.24,3
QAQ12,2012-06-06 06:30,6,99.92,99.95,99.92,99.95,2
QAQ12,2012-06-06 08:30,6,100.09,100.49,100.09,100.49,2
QAQ12,2012-06-06 09:00,6,100.36,100.39,100.36,100.39,2
QAQ12,2012-06-06 09:30,6,100.23,100.61,100.03,100.61,17
QAQ12,2012-06-06 10:00,6,100.09,100.09,100.09,100.09,1
QAQ12,2012-06-06 11:00,6,100.68,100.68,100.68,100.68,1
QAQ12,2012-06-06 12:00,6,100.3,100.3,100.3,100.3,1
QAQ12,2012-06-06 14:00,6,100.12,100.17,100.12,100.17,3
QAQ12,2012-06-07 01:30,7,100.14,100.14,99.96,99.96,3
QAQ12,2012-06-07 08:00,7,101.79,101.79,101.79,101.79,1
QAQ12,2012-06-07 09:00,7,101.4,101.4,101.05,101.05,12
QAQ12,2012-06-07 09:30,7,100.58,100.58,100.32,100.32,3
QAQ12,2012-06-07 10:00,7,100.18,100.18,99.43,99.43,2
QAQ12,2012-06-07 10:30,7,99.81,100.03,99.81,100.03,3
QAQ12,2012-06-07 11:30,7,99.65,99.65,99.65,99.65,1
QAQ12,2012-06-07 13:00,7,99.54,99.55,99.54,99.55,2
QAQ12,2012-06-07 13:30,7,99.33,99.33,99.33,99.33,2
QAQ12,2012-06-07 14:00,7,99.18,99.21,99.15,99.21,4
QAQ12,2012-06-08 01:00,8,98,98,98,98,1
QAQ12,2012-06-08 04:00,8,97.61,97.61,97.61,97.61,1
QAQ12,2012-06-08 07:30,8,97.15,97.15,97.15,97.15,10
QAQ12,2012-06-08 08:00,8,97.19,97.34,97.19,97.34,2
QAQ12,2012-06-08 08:30,8,97.75,97.96,97.75,97.96,2
QAQ12,2012-06-08 09:00,8,97.69,97.69,97.69,97.69,1
QAQ12,2012-06-08 09:30,8,97.39,97.39,97.39,97.39,1
QAQ12,2012-06-08 10:00,8,97.88,97.88,97.88,97.88,1
QAQ12,2012-06-08 10:30,8,97.55,97.55,97.55,97.55,1
QAQ12,2012-06-08 11:00,8,97.59,97.61,97.59,97.61,2
QAQ12,2012-06-08 11:30,8,97.91,97.91,97.91,97.91,1
QAQ12,2012-06-08 13:00,8,98.57,99.27,98.57,99.27,7
QAQ12,2012-06-08 13:30,8,99.14,99.36,99.14,99.36,10
QAQ12,2012-06-10 21:00,11,101.32,101.32,101.32,101.32,5
QAQ12,2012-06-11 03:00,11,100.55,100.56,100.28,100.29,15
QAQ12,2012-06-11 04:30,11,99.72,99.72,99.7,99.7,15
QAQ12,2012-06-11 07:30,11,100.15,100.15,100.15,100.15,1
QAQ12,2012-06-11 08:00,11,99.87,99.93,99.87,99.93,2
QAQ12,2012-06-11 08:30,11,99.43,99.43,99.3,99.3,2
QAQ12,2012-06-11 09:00,11,98.82,98.82,98.72,98.72,2
QAQ12,2012-06-11 09:30,11,98.52,98.57,98.49,98.57,3
QAQ12,2012-06-11 11:00,11,98.35,98.35,98.29,98.29,8
QAQ12,2012-06-11 12:30,11,98.43,98.43,98.43,98.43,1
QAQ12,2012-06-11 13:00,11,98.13,98.34,97.7,97.7,4
QAQ12,2012-06-11 13:30,11,97.68,97.68,97.68,97.68,1
QAQ12,2012-06-11 14:00,11,97.08,97.08,97.08,97.08,1
QAQ12,2012-06-12 06:00,12,97.44,97.44,97.44,97.44,1
QAQ12,2012-06-12 06:30,12,97.3,97.3,97.18,97.18,6
QAQ12,2012-06-12 07:00,12,97.28,97.28,97.28,97.28,1
QAQ12,2012-06-12 07:30,12,97.3,97.3,97.3,97.3,1
QAQ12,2012-06-12 09:00,12,97.23,97.23,97.23,97.23,1
QAQ12,2012-06-12 09:30,12,96.85,97.18,96.73,97.12,18
QAQ12,2012-06-12 10:00,12,97.33,97.54,97.33,97.54,2
QAQ12,2012-06-12 10:30,12,97.03,97.03,96.9,96.95,3
QAQ12,2012-06-12 12:00,12,96.89,97.06,96.89,97.06,2
QAQ12,2012-06-12 12:30,12,96.99,97.12,96.99,97.12,28
QAQ12,2012-06-12 13:00,12,96.68,96.98,96.68,96.98,3
QAQ12,2012-06-12 14:00,12,97.04,97.12,97.04,97.12,2
QAQ12,2012-06-13 04:30,13,97.01,97.11,96.98,97.11,8
QAQ12,2012-06-13 05:00,13,97.12,97.23,97.1,97.23,6
QAQ12,2012-06-13 07:00,13,97.03,97.03,97.03,97.03,1
QAQ12,2012-06-13 09:00,13,97.31,97.31,97.31,97.31,1
QAQ12,2012-06-13 09:30,13,97.39,97.5,97.39,97.5,2
QAQ12,2012-06-13 10:00,13,97.23,97.46,97.23,97.46,2
QAQ12,2012-06-13 10:30,13,97.64,97.64,97.64,97.64,1
QAQ12,2012-06-13 11:00,13,96.81,96.82,96.65,96.74,5
QAQ12,2012-06-13 11:30,13,96.99,96.99,96.99,96.99,1
QAQ12,2012-06-13 13:00,13,96.86,96.86,96.74,96.74,3
QAQ12,2012-06-13 14:00,13,96.44,96.44,96.44,96.44,1
QAQ12,2012-06-13 14:30,13,96.47,96.5,96.47,96.5,2
QAQ12,2012-06-14 02:30,14,96.62,97.11,96.62,97.08,4
QAQ12,2012-06-14 03:30,14,96.53,96.53,96.53,96.53,1
QAQ12,2012-06-14 04:00,14,96.44,96.49,96.44,96.49,4
QAQ12,2012-06-14 06:30,14,96.17,96.17,96.12,96.16,9
QAQ12,2012-06-14 07:00,14,96.12,96.23,96.02,96.23,8
QAQ12,2012-06-14 07:30,14,96.15,96.71,96.15,96.71,3
QAQ12,2012-06-14 08:00,14,96.51,96.51,96.38,96.38,3
QAQ12,2012-06-14 08:30,14,96.22,96.26,96.21,96.23,7
QAQ12,2012-06-14 09:00,14,96.5,96.53,96.5,96.53,2
QAQ12,2012-06-14 09:30,14,96.55,96.55,96.55,96.55,3
QAQ12,2012-06-14 10:00,14,96.8,96.95,96.8,96.95,2
QAQ12,2012-06-14 10:30,14,96.89,96.89,96.89,96.89,1
QAQ12,2012-06-14 11:00,14,96.88,96.88,96.88,96.88,1
QAQ12,2012-06-14 12:00,14,97.17,97.17,96.95,96.95,2
QAQ12,2012-06-14 13:00,14,97.25,97.25,97.13,97.13,2
QAQ12,2012-06-14 13:30,14,97.06,97.08,97,97.01,9
QAQ12,2012-06-14 14:30,14,97.63,97.63,97.63,97.63,1
QAQ12,2012-06-15 06:30,15,97.62,97.65,97.62,97.65,2
QAQ12,2012-06-15 07:00,15,97.31,97.31,97.31,97.31,1
QAQ12,2012-06-15 07:30,15,97.3,97.3,97.29,97.29,2
QAQ12,2012-06-15 08:00,15,97.08,97.31,97.07,97.31,30
QAQ12,2012-06-15 08:30,15,97.6,97.6,97.51,97.53,3
QAQ12,2012-06-15 09:00,15,97.94,98.06,97.7,97.7,4
QAQ12,2012-06-15 10:00,15,97.6,97.6,97.5,97.5,3
QAQ12,2012-06-15 11:00,15,97.23,97.23,97.23,97.23,1
QAQ12,2012-06-15 11:30,15,97.43,97.43,97.43,97.43,1
QAQ12,2012-06-15 12:00,15,97.4,97.4,97.4,97.4,1
QAQ12,2012-06-15 12:30,15,97.41,97.54,97.4,97.54,10
QAQ12,2012-06-15 13:00,15,97.67,97.67,97.67,97.67,1
QAQ12,2012-06-15 13:30,15,97.58,97.59,97.56,97.56,21
QAQ12,2012-06-17 17:00,18,99,99,99,99,1
QAQ12,2012-06-18 06:00,18,97,97,96.85,96.85,3
QAQ12,2012-06-18 07:00,18,96.72,96.72,96.15,96.15,16
QAQ12,2012-06-18 07:30,18,96.17,96.25,95.89,96.09,20
QAQ12,2012-06-18 08:00,18,95.83,95.88,95.5,95.5,11
QAQ12,2012-06-18 08:30,18,96.04,96.04,96.04,96.04,1
QAQ12,2012-06-18 09:00,18,95.74,95.74,95.74,95.74,1
QAQ12,2012-06-18 09:30,18,96.38,96.53,96.38,96.53,3
QAQ12,2012-06-18 10:00,18,96.36,96.36,95.8,95.8,10
QAQ12,2012-06-18 10:30,18,95.81,95.95,95.78,95.95,7
QAQ12,2012-06-18 11:00,18,96.1,96.1,96.1,96.1,1
QAQ12,2012-06-18 12:00,18,95.99,96.01,95.99,96.01,3
QAQ12,2012-06-18 12:30,18,95.79,95.79,95.71,95.71,2
QAQ12,2012-06-18 13:00,18,95.84,96.14,95.84,96.01,35
QAQ12,2012-06-18 13:30,18,96.05,96.05,95.57,95.57,2
QAQ12,2012-06-18 14:00,18,95.74,95.75,95.74,95.75,2
QAQ12,2012-06-18 14:30,18,95.81,95.81,95.81,95.81,1
QAQ12,2012-06-18 15:30,18,95.75,95.75,95.75,95.75,1
QAQ12,2012-06-18 16:00,18,95.85,95.85,95.85,95.85,1
QAQ12,2012-06-19 03:00,19,94.91,94.91,94.91,94.91,1
QAQ12,2012-06-19 03:30,19,95.05,95.19,95.05,95.19,2
QAQ12,2012-06-19 05:00,19,95.58,95.58,95.58,95.58,1
QAQ12,2012-06-19 06:30,19,96,96,96,96,1
QAQ12,2012-06-19 07:00,19,95.82,95.82,95.82,95.82,1
QAQ12,2012-06-19 07:30,19,95.92,96.08,95.92,96.08,3
QAQ12,2012-06-19 08:00,19,96.37,96.73,96.37,96.57,5
QAQ12,2012-06-19 08:30,19,96.58,96.58,96.21,96.32,19
QAQ12,2012-06-19 09:30,19,96.54,96.54,96.54,96.54,1
QAQ12,2012-06-19 10:00,19,96.41,96.42,96.41,96.42,5
QAQ12,2012-06-19 10:30,19,95.97,95.97,95.97,95.97,1
QAQ12,2012-06-19 11:00,19,96.03,96.03,95.76,95.8,5
QAQ12,2012-06-19 12:00,19,96.08,96.08,96.08,96.08,1
QAQ12,2012-06-19 13:00,19,96.1,96.1,96.1,96.1,1
QAQ12,2012-06-19 13:30,19,95.81,95.81,95.8,95.8,2
QAQ12,2012-06-20 02:00,20,95.4,95.4,95.38,95.38,2
QAQ12,2012-06-20 04:30,20,95.19,95.19,95.19,95.19,1
QAQ12,2012-06-20 06:00,20,95.25,95.25,95.25,95.25,1
QAQ12,2012-06-20 06:30,20,95.49,95.49,95.49,95.49,1
QAQ12,2012-06-20 07:00,20,95.4,95.42,95.36,95.36,7
QAQ12,2012-06-20 07:30,20,95.3,95.3,95.3,95.3,5
QAQ12,2012-06-20 08:00,20,95.05,95.09,94.98,95.05,13
QAQ12,2012-06-20 08:30,20,95.25,95.3,95.25,95.3,3
QAQ12,2012-06-20 09:00,20,95.34,95.34,95.12,95.12,3
QAQ12,2012-06-20 09:30,20,95.05,95.07,94.44,94.47,16
QAQ12,2012-06-20 10:00,20,94.47,94.65,94.47,94.65,3
QAQ12,2012-06-20 10:30,20,94.59,94.59,93.4,93.67,16
QAQ12,2012-06-20 11:00,20,93.63,94.05,93.56,94.05,10
QAQ12,2012-06-20 11:30,20,93.26,93.55,92.75,93.55,55
QAQ12,2012-06-20 12:00,20,94.07,94.07,93.26,93.32,8
QAQ12,2012-06-20 12:30,20,93.25,93.25,92.96,93.15,6
QAQ12,2012-06-20 13:00,20,93.34,93.6,92.59,92.71,16
QAQ12,2012-06-20 13:30,20,92.73,92.89,92.62,92.62,5
QAQ12,2012-06-20 14:00,20,92.55,92.68,92.47,92.62,10
QAQ12,2012-06-20 14:30,20,92.68,92.68,92.54,92.54,2
QAQ12,2012-06-20 15:00,20,92.63,92.63,92.63,92.63,1
QAQ12,2012-06-21 03:30,21,91.8,91.8,91.62,91.7,7
QAQ12,2012-06-21 04:00,21,91.7,91.7,91.7,91.7,1
QAQ12,2012-06-21 05:00,21,91.72,91.79,91.72,91.79,2
QAQ12,2012-06-21 06:00,21,92.4,92.4,92.4,92.4,1
QAQ12,2012-06-21 06:30,21,91.9,91.9,91.9,91.9,1
QAQ12,2012-06-21 07:30,21,91.85,91.85,91.72,91.72,2
QAQ12,2012-06-21 08:00,21,92.35,92.35,92.26,92.26,5
QAQ12,2012-06-21 08:30,21,92.34,92.44,91.94,91.94,16
QAQ12,2012-06-21 09:00,21,91.71,91.75,91.31,91.39,19
QAQ12,2012-06-21 09:30,21,91.47,91.61,91.47,91.47,6
QAQ12,2012-06-21 10:00,21,91.39,91.39,90.35,90.35,22
QAQ12,2012-06-21 10:30,21,90.7,90.85,90.58,90.77,11
QAQ12,2012-06-21 11:00,21,90.8,90.8,90.53,90.53,5
QAQ12,2012-06-21 11:30,21,90.53,90.53,90.22,90.4,4
QAQ12,2012-06-21 12:00,21,90.36,90.36,90.35,90.35,7
QAQ12,2012-06-21 12:30,21,90.25,90.25,89.59,89.88,22
QAQ12,2012-06-21 13:00,21,89.79,89.8,89.04,89.19,39
QAQ12,2012-06-21 13:30,21,89.36,89.6,89.36,89.6,14
QAQ12,2012-06-21 14:00,21,89.6,89.64,89.6,89.64,3
QAQ12,2012-06-21 14:30,21,89.4,89.4,89.4,89.4,1
QAQ12,2012-06-22 03:30,22,89.67,89.67,89.67,89.67,1
QAQ12,2012-06-22 04:00,22,90.18,90.18,90.18,90.18,1
QAQ12,2012-06-22 07:30,22,89.9,89.9,89.81,89.81,11
QAQ12,2012-06-22 08:00,22,90.31,90.43,90.31,90.43,2
QAQ12,2012-06-22 08:30,22,90.45,90.74,90.32,90.67,16
QAQ12,2012-06-22 09:00,22,90.97,90.97,90.86,90.86,2
QAQ12,2012-06-22 09:30,22,90.46,90.46,90.33,90.35,3
QAQ12,2012-06-22 12:00,22,91,91,91,91,1
QAQ12,2012-06-22 13:00,22,91.5,91.5,90.86,90.97,6
QAQ12,2012-06-22 13:30,22,90.99,91.11,90.99,91.11,2
QAQ12,2012-06-22 14:00,22,91.11,91.11,91.11,91.11,1
QAQ12,2012-06-22 14:30,22,91.51,91.51,91.51,91.51,1
QAQ12,2012-06-25 07:00,25,90.24,90.33,90.24,90.33,2
QAQ12,2012-06-25 07:30,25,90.26,90.36,90.26,90.36,3
QAQ12,2012-06-25 08:00,25,90.24,90.24,90.24,90.24,1
QAQ12,2012-06-25 08:30,25,90.24,90.24,90.03,90.03,5
QAQ12,2012-06-25 09:00,25,90.35,90.62,90.22,90.42,10
QAQ12,2012-06-25 09:30,25,90.31,90.38,90.22,90.34,5
QAQ12,2012-06-25 10:00,25,89.99,90.03,89.74,89.74,7
QAQ12,2012-06-25 10:30,25,89.82,89.99,89.82,89.99,4
QAQ12,2012-06-25 11:00,25,89.99,89.99,89.8,89.8,4
QAQ12,2012-06-25 11:30,25,90.16,90.3,90.16,90.29,8
QAQ12,2012-06-25 12:30,25,90.89,90.89,90.86,90.86,2
QAQ12,2012-06-25 13:00,25,90.64,91.06,90.56,90.98,5
QAQ12,2012-06-25 13:30,25,91.04,91.04,91.03,91.03,3
QAQ12,2012-06-25 14:00,25,91,91.26,91,91.26,7
QAQ12,2012-06-26 05:00,26,91.81,91.81,91.77,91.77,4
QAQ12,2012-06-26 06:00,26,91.74,91.74,91.74,91.74,6
QAQ12,2012-06-26 06:30,26,91.61,91.61,91.61,91.61,1
QAQ12,2012-06-26 07:00,26,91.56,91.56,91.56,91.56,1
QAQ12,2012-06-26 07:30,26,91.78,91.78,91.78,91.78,2
QAQ12,2012-06-26 08:00,26,91.86,92.28,91.86,91.96,8
QAQ12,2012-06-26 08:30,26,92.2,92.22,92.2,92.22,2
QAQ12,2012-06-26 09:00,26,92.33,92.33,92.05,92.05,8
QAQ12,2012-06-26 09:30,26,91.96,91.96,91.96,91.96,2
QAQ12,2012-06-26 10:00,26,91.31,91.31,91.31,91.31,1
QAQ12,2012-06-26 10:30,26,91.6,91.76,91.6,91.76,2
QAQ12,2012-06-26 11:00,26,91.71,91.71,91.71,91.71,1
QAQ12,2012-06-26 12:30,26,92.22,92.22,92.22,92.22,3
QAQ12,2012-06-26 13:00,26,92.41,93.07,92.21,93.01,21
QAQ12,2012-06-26 13:30,26,93.06,93.14,93.06,93.14,3
QAQ12,2012-06-26 14:00,26,92.95,93.03,92.95,93.03,2
QAQ12,2012-06-26 14:30,26,93.11,93.11,93.11,93.11,1
QAQ12,2012-06-26 15:00,26,93.08,93.1,93.07,93.07,7
QAQ12,2012-06-27 03:00,27,92.09,92.09,91.88,91.88,2
QAQ12,2012-06-27 03:30,27,91.97,91.97,91.97,91.97,1
QAQ12,2012-06-27 06:00,27,92.91,92.91,92.91,92.91,2
QAQ12,2012-06-27 07:00,27,92.99,92.99,92.99,92.99,1
QAQ12,2012-06-27 08:00,27,92.91,93.36,92.91,93.36,5
QAQ12,2012-06-27 08:30,27,93.55,93.55,93.39,93.39,3
QAQ12,2012-06-27 09:00,27,93.7,93.7,93.7,93.7,1
QAQ12,2012-06-27 09:30,27,93.76,93.76,93.48,93.48,7
QAQ12,2012-06-27 10:30,27,93.39,93.39,93.39,93.39,6
QAQ12,2012-06-27 11:00,27,93.53,93.53,93.53,93.53,1
QAQ12,2012-06-27 11:30,27,93.79,93.79,93.6,93.6,5
QAQ12,2012-06-27 12:00,27,93.55,93.55,93.55,93.55,1
QAQ12,2012-06-27 13:00,27,93.43,93.56,93.23,93.56,9
QAQ12,2012-06-27 13:30,27,93.51,93.53,93.51,93.53,2
QAQ12,2012-06-28 04:00,28,92.48,92.48,92.48,92.48,1
QAQ12,2012-06-28 05:00,28,92.79,92.79,92.79,92.79,1
QAQ12,2012-06-28 07:00,28,93.52,93.52,93.52,93.52,1
QAQ12,2012-06-28 07:30,28,93.65,93.65,93.65,93.65,2
QAQ12,2012-06-28 08:00,28,93.5,93.5,92.75,92.75,10
QAQ12,2012-06-28 08:30,28,92.76,92.97,92.76,92.97,3
QAQ12,2012-06-28 09:00,28,92.59,92.59,92.25,92.25,2
QAQ12,2012-06-28 10:30,28,92.02,92.02,92.02,92.02,1
QAQ12,2012-06-28 11:00,28,92.08,92.08,92.02,92.02,2
QAQ12,2012-06-28 12:00,28,91.51,91.51,91.18,91.18,6
QAQ12,2012-06-28 12:30,28,91.14,91.14,90.96,90.96,2
QAQ12,2012-06-28 13:00,28,91.08,91.36,91.08,91.36,3
QAQ12,2012-06-28 13:30,28,91.3,91.65,91.3,91.65,3
QAQ12,2012-06-28 14:30,28,91.84,91.96,91.84,91.96,3
QAQ12,2012-06-28 22:00,29,92.4,92.4,92.4,92.4,1
QAQ12,2012-06-28 22:30,29,92.85,92.85,92.85,92.85,1
QAQ12,2012-06-28 23:30,29,92.75,92.75,92.75,92.75,1
QAQ12,2012-06-29 00:00,29,92.7,92.7,92.7,92.7,1
QAQ12,2012-06-29 05:30,29,93.7,93.7,93.7,93.7,1
QAQ12,2012-06-29 06:30,29,94.05,94.05,94.05,94.05,1
QAQ12,2012-06-29 07:00,29,94.3,94.3,94.3,94.3,5
QAQ12,2012-06-29 08:00,29,95.3,95.63,95.25,95.47,11
QAQ12,2012-06-29 08:30,29,95.07,95.13,95.07,95.1,3
QAQ12,2012-06-29 09:00,29,95.56,95.56,95.33,95.53,4
QAQ12,2012-06-29 09:30,29,95.38,95.45,95.38,95.45,2
QAQ12,2012-06-29 12:00,29,96.45,96.5,96.42,96.5,4
QAQ12,2012-06-29 12:30,29,96.54,96.77,96.54,96.77,2
QAQ12,2012-06-29 13:00,29,96.9,98.27,96.9,98.21,34
QAQ12,2012-06-29 13:30,29,97.99,97.99,97.91,97.91,2
QAQ12,2012-07-02 03:00,2,96.35,96.35,96.35,96.35,1
QAQ12,2012-07-02 03:30,2,96.01,96.01,95.97,95.97,2
QAQ12,2012-07-02 07:30,2,96.09,96.56,96.09,96.56,4
QAQ12,2012-07-02 08:00,2,96.55,96.55,96.41,96.42,10
QAQ12,2012-07-02 08:30,2,96.42,96.42,96.42,96.42,1
QAQ12,2012-07-02 09:00,2,95.96,96.93,95.96,96.35,6
QAQ12,2012-07-02 09:30,2,96.23,96.69,96.23,96.69,4
QAQ12,2012-07-02 10:00,2,96.28,96.28,95.9,95.9,2
QAQ12,2012-07-02 10:30,2,96.03,96.03,96.03,96.03,1
QAQ12,2012-07-02 11:00,2,95.9,95.9,95.81,95.81,2
QAQ12,2012-07-02 11:30,2,95.86,96,95.86,96,2
QAQ12,2012-07-02 12:00,2,96.02,96.02,96.02,96.02,1
QAQ12,2012-07-02 12:30,2,96.7,96.7,96.7,96.7,14
QAQ12,2012-07-02 13:00,2,96.7,97.59,96.7,97.32,14
QAQ12,2012-07-02 13:30,2,97.28,97.31,97.28,97.31,3
QAQ12,2012-07-02 14:00,2,97.12,97.12,97.12,97.12,1
QAQ12,2012-07-03 03:00,3,97.59,97.59,97.58,97.58,2
QAQ12,2012-07-03 03:30,3,98.18,98.18,98.18,98.18,5
QAQ12,2012-07-03 04:00,3,99,99,99,99,1
QAQ12,2012-07-03 04:30,3,99.08,99.08,99.08,99.08,1
QAQ12,2012-07-03 07:30,3,99.72,100.71,99.72,100.71,2
QAQ12,2012-07-03 08:00,3,100.48,100.71,100.38,100.71,9
QAQ12,2012-07-03 08:30,3,100.71,101.35,100.61,101.15,7
QAQ12,2012-07-03 09:00,3,100.76,100.88,100.65,100.65,45
QAQ12,2012-07-03 09:30,3,100.4,100.4,100.4,100.4,2
QAQ12,2012-07-03 10:00,3,100.49,100.49,100.49,100.49,5
QAQ12,2012-07-03 10:30,3,100.75,100.75,100.75,100.75,1
QAQ12,2012-07-03 11:00,3,100.8,100.8,100.8,100.8,1
QAQ12,2012-07-03 11:30,3,100.38,100.85,100.38,100.85,34
QAQ12,2012-07-03 12:30,3,100.49,100.49,100.49,100.49,1
QAQ12,2012-07-03 13:00,3,100.22,100.78,100.12,100.56,8
QAQ12,2012-07-03 13:30,3,100.42,100.42,100.42,100.42,1
QAQ12,2012-07-04 03:00,5,99.28,99.28,99.28,99.28,1
QAQ12,2012-07-04 04:00,5,100.13,100.17,100.13,100.17,3
QAQ12,2012-07-04 04:30,5,100.22,100.22,100.22,100.22,1
QAQ12,2012-07-04 10:00,5,99.69,99.69,99.69,99.69,2
QAQ12,2012-07-05 04:00,5,100.7,101.38,100.7,101.38,3
QAQ12,2012-07-05 04:30,5,101.88,101.88,101.88,101.88,1
QAQ12,2012-07-05 05:00,5,101.75,101.75,101.75,101.75,1
QAQ12,2012-07-05 07:00,5,101.12,101.12,101.12,101.12,1
QAQ12,2012-07-05 07:30,5,100.81,100.81,100.81,100.81,1
QAQ12,2012-07-05 08:00,5,101.02,101.16,101.02,101.16,2
QAQ12,2012-07-05 08:30,5,100.53,100.53,100.53,100.53,1
QAQ12,2012-07-05 09:00,5,100.39,100.39,100.39,100.39,2
QAQ12,2012-07-05 09:30,5,100.43,101.14,100.43,101.12,5
QAQ12,2012-07-05 10:00,5,101.42,101.42,101.42,101.42,1
QAQ12,2012-07-05 10:30,5,101.3,101.3,101.3,101.3,5
QAQ12,2012-07-05 11:30,5,101.02,101.09,101.02,101.07,3
QAQ12,2012-07-05 12:00,5,101.28,101.28,101.28,101.28,1
QAQ12,2012-07-05 13:00,5,100.79,100.94,100.79,100.79,8
QAQ12,2012-07-05 13:30,5,100.49,100.49,100.48,100.48,2
QAQ12,2012-07-05 23:00,6,99.73,99.73,99.73,99.73,1
QAQ12,2012-07-06 05:00,6,98.93,98.93,98.93,98.93,1
QAQ12,2012-07-06 07:30,6,98.97,98.97,98.25,98.32,5
QAQ12,2012-07-06 08:00,6,98.68,98.68,98.56,98.56,2
QAQ12,2012-07-06 08:30,6,98.73,98.73,98.35,98.52,5
QAQ12,2012-07-06 09:30,6,98.58,98.67,98.58,98.67,2
QAQ12,2012-07-06 10:00,6,98.39,98.39,98.38,98.38,2
QAQ12,2012-07-06 10:30,6,98.13,98.47,98.13,98.27,5
QAQ12,2012-07-06 11:30,6,98.53,98.53,98.53,98.53,1
QAQ12,2012-07-06 12:00,6,98.37,98.67,98.29,98.58,4
QAQ12,2012-07-06 12:30,6,98.18,98.18,98.01,98.04,5
QAQ12,2012-07-06 13:30,6,98.1,98.1,98.08,98.08,2
QAQ12,2012-07-06 14:00,6,97.93,97.93,97.93,97.93,1
QAQ12,2012-07-06 15:30,6,97.93,97.93,97.93,97.93,1
QAQ12,2012-07-08 19:00,9,98.4,98.4,98.4,98.4,1
QAQ12,2012-07-09 01:00,9,98.61,98.61,98.61,98.61,1
QAQ12,2012-07-09 03:00,9,98.62,98.62,98.62,98.62,1
QAQ12,2012-07-09 04:30,9,98.57,98.67,98.57,98.67,2
QAQ12,2012-07-09 05:30,9,98.88,98.88,98.88,98.88,1
QAQ12,2012-07-09 07:00,9,98.82,98.95,98.82,98.95,2
QAQ12,2012-07-09 07:30,9,98.79,98.79,98.77,98.77,4
QAQ12,2012-07-09 08:00,9,98.54,98.54,98.36,98.36,3
QAQ12,2012-07-09 08:30,9,98.43,98.68,98.43,98.68,3
QAQ12,2012-07-09 09:00,9,98.68,98.9,98.65,98.8,6
QAQ12,2012-07-09 09:30,9,99.22,99.22,99.22,99.22,1
QAQ12,2012-07-09 10:00,9,99.24,99.46,99.22,99.38,4
QAQ12,2012-07-09 11:30,9,99.68,99.87,99.68,99.82,3
QAQ12,2012-07-09 12:00,9,99.87,99.87,99.87,99.87,1
QAQ12,2012-07-09 12:30,9,100.14,100.29,100.14,100.29,4
QAQ12,2012-07-09 13:00,9,100.9,100.98,100.22,100.22,12
QAQ12,2012-07-09 13:30,9,100.23,100.23,100.23,100.23,1
QAQ12,2012-07-10 01:30,10,98.33,98.33,98.33,98.33,1
QAQ12,2012-07-10 03:30,10,98.99,98.99,98.99,98.99,1
QAQ12,2012-07-10 07:00,10,98.95,98.95,98.95,98.95,1
QAQ12,2012-07-10 07:30,10,98.93,98.93,98.93,98.93,1
QAQ12,2012-07-10 08:00,10,99.2,99.2,99.2,99.2,1
QAQ12,2012-07-10 08:30,10,99.1,99.14,99.1,99.14,2
QAQ12,2012-07-10 09:00,10,98.87,98.87,98.78,98.85,4
QAQ12,2012-07-10 09:30,10,98.94,98.94,98.94,98.94,1
QAQ12,2012-07-10 10:00,10,98.99,98.99,98.99,98.99,1
QAQ12,2012-07-10 13:00,10,98.38,98.38,97.97,97.97,5
QAQ12,2012-07-10 13:30,10,97.98,97.98,97.87,97.87,5
QAQ12,2012-07-10 14:00,10,98.01,98.01,98.01,98.01,6
QAQ12,2012-07-11 07:00,11,98.67,98.67,98.67,98.67,1
QAQ12,2012-07-11 07:30,11,98.95,98.95,98.95,98.95,1
QAQ12,2012-07-11 08:00,11,99.02,99.02,98.93,98.93,2
QAQ12,2012-07-11 09:00,11,99.34,99.42,99.34,99.38,3
QAQ12,2012-07-11 09:30,11,99.25,99.25,99,99,5
QAQ12,2012-07-11 10:00,11,99.09,99.09,99.01,99.01,2
QAQ12,2012-07-11 11:00,11,99.88,100.25,99.81,100.25,13
QAQ12,2012-07-11 12:00,11,100,100,100,100,1
QAQ12,2012-07-11 13:00,11,99.41,100.38,99.41,100.38,14
QAQ12,2012-07-11 13:30,11,100.2,100.3,100.19,100.3,5
QAQ12,2012-07-12 07:30,12,99.19,99.45,99.02,99.42,4
QAQ12,2012-07-12 08:00,12,99.43,99.43,99.33,99.33,3
QAQ12,2012-07-12 08:30,12,99.29,99.44,99.2,99.2,4
QAQ12,2012-07-12 09:00,12,99.11,99.11,99.11,99.11,1
QAQ12,2012-07-12 10:30,12,99.89,99.9,99.89,99.9,2
QAQ12,2012-07-12 11:30,12,99.86,99.86,99.86,99.86,1
QAQ12,2012-07-12 12:00,12,100.22,100.22,100.22,100.22,1
QAQ12,2012-07-12 12:30,12,100.29,101.19,100.29,100.94,13
QAQ12,2012-07-12 13:00,12,100.8,101.22,100.8,101.21,14
QAQ12,2012-07-12 13:30,12,101.05,101.05,100.77,100.77,2
QAQ12,2012-07-13 05:30,13,102.42,102.42,102.42,102.42,1
QAQ12,2012-07-13 07:30,13,101.74,101.74,101.74,101.74,1
QAQ12,2012-07-13 08:00,13,101.72,101.72,101.39,101.39,2
QAQ12,2012-07-13 08:30,13,101.54,102.03,101.54,101.95,7
QAQ12,2012-07-13 09:30,13,102.17,102.44,102.17,102.43,7
QAQ12,2012-07-13 10:00,13,102.1,102.28,102.1,102.28,2
QAQ12,2012-07-13 10:30,13,102.25,102.25,102.25,102.25,1
QAQ12,2012-07-13 11:00,13,102.67,102.67,102.67,102.67,1
QAQ12,2012-07-13 13:00,13,102.7,102.7,102.24,102.36,8
QAQ12,2012-07-16 04:00,16,102.75,102.75,102.75,102.75,1