QAQ11,2011-02-28 09:00,28,111.53,111.76,111.53,111.65,6
QAQ11,2011-04-05 09:30,5,120.62,120.62,120.52,120.52,2
QAQ11,2011-04-15 12:30,15,122.64,122.64,122.64,122.64,1
QAQ11,2011-04-25 07:00,25,124,124,124,124,1
QAQ11,2011-05-09 10:00,9,112.35,112.35,112.35,112.35,1
QAQ11,2011-05-10 10:00,10,116.96,116.96,116.96,116.96,1
QAQ11,2011-05-11 09:30,11,114,114,114,114,1
QAQ11,2011-05-13 13:30,13,112.73,112.73,112.73,112.73,3
QAQ11,2011-05-17 10:00,17,108.4,108.4,108.27,108.27,5
QAQ11,2011-05-18 05:30,18,110.7,110.7,110.7,110.7,2
QAQ11,2011-05-18 06:00,18,110.73,110.73,110.73,110.73,1
QAQ11,2011-05-18 07:00,18,110.45,110.45,110.45,110.45,1
QAQ11,2011-05-18 13:00,18,111.91,111.91,111.91,111.91,1
QAQ11,2011-05-24 06:30,24,111.12,111.12,111.02,111.02,6
QAQ11,2011-05-25 09:30,25,112.79,112.79,112.79,112.79,1
QAQ11,2011-05-26 10:00,26,113.82,113.82,113.82,113.82,1
QAQ11,2011-06-01 09:00,1,115.75,115.75,115.75,115.75,1
QAQ11,2011-06-02 03:00,2,113.79,113.79,113.79,113.79,1
QAQ11,2011-06-02 05:30,2,114.49,114.5,114.49,114.5,3
QAQ11,2011-06-02 09:30,2,115.01,115.02,115.01,115.02,2
QAQ11,2011-06-02 10:00,2,114.19,114.19,114.19,114.19,1
QAQ11,2011-06-02 10:30,2,113.66,113.66,113.63,113.63,2
QAQ11,2011-06-03 04:30,3,114,114,114,114,1
QAQ11,2011-06-03 05:30,3,113.62,113.62,113.62,113.62,1
QAQ11,2011-06-03 06:30,3,113.99,113.99,113.99,113.99,1
QAQ11,2011-06-03 07:30,3,113.32,113.32,113.32,113.32,1
QAQ11,2011-06-03 13:00,3,114.86,114.86,114.86,114.86,1
QAQ11,2011-06-03 13:30,3,115.84,115.84,115.84,115.84,1
QAQ11,2011-06-06 03:00,6,114.2,114.2,114.2,114.2,1
QAQ11,2011-06-06 08:00,6,114.36,114.36,114.29,114.3,3
QAQ11,2011-06-06 12:00,6,114.46,114.46,114.3,114.3,2
QAQ11,2011-06-07 06:30,7,113.89,113.89,113.89,113.89,2
QAQ11,2011-06-07 08:00,7,114.9,114.9,114.9,114.9,1
QAQ11,2011-06-07 08:30,7,114.56,114.56,114.56,114.56,3
QAQ11,2011-06-07 13:00,7,115.85,115.85,115.85,115.85,1
QAQ11,2011-06-08 01:30,8,115.9,115.9,115.9,115.9,1
QAQ11,2011-06-08 10:30,8,117.45,117.6,117.44,117.56,17
QAQ11,2011-06-08 13:30,8,117.55,117.55,117.55,117.55,1
QAQ11,2011-06-09 01:30,9,117.65,117.65,117.65,117.65,1
QAQ11,2011-06-09 07:30,9,117.68,117.68,117.68,117.68,1
QAQ11,2011-06-09 08:30,9,117.6,117.6,117.6,117.6,20
QAQ11,2011-06-09 10:00,9,118.2,118.2,118.2,118.2,1
QAQ11,2011-06-09 11:30,9,118.86,118.86,118.86,118.86,1
QAQ11,2011-06-09 12:30,9,118.73,118.73,118.73,118.73,1
QAQ11,2011-06-09 16:00,9,119.12,119.12,119.12,119.12,1
QAQ11,2011-06-10 07:30,10,118.78,118.78,118.78,118.78,1
QAQ11,2011-06-10 08:00,10,118.62,118.62,118.62,118.62,3
QAQ11,2011-06-10 08:30,10,118.27,118.27,118.27,118.27,1
QAQ11,2011-06-10 09:00,10,117.43,117.43,117.43,117.43,1
QAQ11,2011-06-10 09:30,10,117.97,118.2,117.97,118,3
QAQ11,2011-06-10 10:00,10,117.77,117.77,117.77,117.77,1
QAQ11,2011-06-10 12:00,10,117.91,118.14,117.91,118.06,17
QAQ11,2011-06-10 13:30,10,118.25,118.25,118.25,118.25,1
QAQ11,2011-06-10 14:00,10,118.37,118.37,118.37,118.37,1
QAQ11,2011-06-13 05:00,13,118.27,118.27,118.27,118.27,18
QAQ11,2011-06-13 06:30,13,118.6,118.6,118.54,118.54,2
QAQ11,2011-06-13 07:00,13,119.38,119.38,119.34,119.34,2
QAQ11,2011-06-13 11:00,13,118.78,118.78,118.78,118.78,2
QAQ11,2011-06-13 11:30,13,117.95,117.95,117.95,117.95,1
QAQ11,2011-06-13 12:00,13,116.71,116.71,116.66,116.66,3
QAQ11,2011-06-13 12:30,13,117.28,117.46,117.28,117.45,4
QAQ11,2011-06-13 13:00,13,118.3,118.54,118.26,118.54,4
QAQ11,2011-06-13 13:30,13,118.33,118.33,118.33,118.33,1
QAQ11,2011-06-13 15:00,13,118.01,118.01,118.01,118.01,1
QAQ11,2011-06-14 09:00,14,119.42,119.98,119.42,119.87,7
QAQ11,2011-06-14 09:30,14,119.43,119.43,119.43,119.43,1
QAQ11,2011-06-14 10:00,14,119.36,119.43,119.36,119.43,5
QAQ11,2011-06-14 10:30,14,119.5,119.5,119.5,119.5,1
QAQ11,2011-06-14 11:00,14,119.3,119.3,119.3,119.3,1
QAQ11,2011-06-14 11:30,14,119.3,119.3,119.27,119.27,3
QAQ11,2011-06-14 12:00,14,119.29,119.29,119.29,119.29,1
QAQ11,2011-06-14 12:30,14,119.24,119.24,119.05,119.09,3
QAQ11,2011-06-14 13:00,14,119,119.38,119,119.38,3
QAQ11,2011-06-15 08:30,15,117.28,117.43,117.28,117.43,7
QAQ11,2011-06-15 09:30,15,117.54,117.84,117.21,117.84,7
QAQ11,2011-06-15 11:00,15,116.43,116.43,116.43,116.43,1
QAQ11,2011-06-15 12:00,15,115.75,115.75,115.75,115.75,10
QAQ11,2011-06-15 12:30,15,113.31,113.31,113.2,113.2,7
QAQ11,2011-06-15 13:00,15,114.06,114.06,112.98,112.99,9
QAQ11,2011-06-15 13:30,15,113.08,113.77,113.01,113.44,26
QAQ11,2011-06-15 14:00,15,113.31,113.71,113.2,113.71,13
QAQ11,2011-06-15 14:30,15,113.63,113.63,113.63,113.63,1
QAQ11,2011-06-15 15:30,15,113.73,113.79,113.73,113.79,2
QAQ11,2011-06-16 00:30,16,113.73,113.96,113.69,113.96,3
QAQ11,2011-06-16 02:00,16,114.16,114.16,114.16,114.16,1
QAQ11,2011-06-16 02:30,16,114.25,114.25,114.25,114.25,1
QAQ11,2011-06-16 04:00,16,114.42,114.42,114.42,114.42,1
QAQ11,2011-06-16 06:30,16,113.63,113.63,113.63,113.63,1
QAQ11,2011-06-16 08:30,16,113.7,114.35,113.7,114.35,4
QAQ11,2011-06-16 09:00,16,114.21,114.29,113.75,113.75,7
QAQ11,2011-06-16 09:30,16,113.86,113.86,113.21,113.21,3
QAQ11,2011-06-16 10:00,16,113.27,113.27,113.27,113.27,2
QAQ11,2011-06-16 11:30,16,113.88,113.94,113.85,113.94,6
QAQ11,2011-06-16 13:30,16,113.97,113.97,113.95,113.95,2
QAQ11,2011-06-16 15:00,16,114.1,114.11,114.1,114.11,5
QAQ11,2011-06-16 15:30,16,114.17,114.17,114.17,114.17,1
QAQ11,2011-06-17 05:30,17,112.91,113.09,112.91,113.09,2
QAQ11,2011-06-17 06:00,17,113.19,113.3,113.19,113.3,2
QAQ11,2011-06-17 06:30,17,113.54,113.54,113.54,113.54,1
QAQ11,2011-06-17 07:00,17,113.58,113.79,113.55,113.75,33
QAQ11,2011-06-17 09:00,17,113.25,113.25,113.25,113.25,5
QAQ11,2011-06-17 09:30,17,112.96,113,112.96,113,6
QAQ11,2011-06-17 10:00,17,112.6,112.6,112.6,112.6,1
QAQ11,2011-06-17 11:30,17,112.8,112.82,112.73,112.73,3
QAQ11,2011-06-17 12:00,17,112.55,112.55,112.55,112.55,1
QAQ11,2011-06-17 12:30,17,112,112,111.88,111.88,3
QAQ11,2011-06-17 13:00,17,112.9,113.2,112.9,113.2,2
QAQ11,2011-06-17 13:30,17,113.26,113.26,113.26,113.26,1
QAQ11,2011-06-19 23:30,20,112.07,112.07,112.07,112.07,1
QAQ11,2011-06-20 01:30,20,111.59,111.59,111.59,111.59,1
QAQ11,2011-06-20 03:30,20,111.65,111.65,111.65,111.65,1
QAQ11,2011-06-20 04:30,20,111.55,111.55,111.55,111.55,1
QAQ11,2011-06-20 07:30,20,111.95,111.95,111.95,111.95,1
QAQ11,2011-06-20 08:30,20,112.14,112.14,112.14,112.14,1
QAQ11,2011-06-20 09:00,20,112.37,112.38,112.22,112.22,5
QAQ11,2011-06-20 09:30,20,112.44,112.54,112.44,112.54,2
QAQ11,2011-06-20 10:30,20,112.29,112.29,112.19,112.19,2
QAQ11,2011-06-20 12:00,20,111.5,111.5,111.5,111.5,1
QAQ11,2011-06-20 13:00,20,111.92,111.92,111.92,111.92,1
QAQ11,2011-06-20 15:30,20,111.6,111.6,111.6,111.6,1
QAQ11,2011-06-21 06:30,21,112.39,112.5,112.39,112.5,2
QAQ11,2011-06-21 07:30,21,112.3,112.3,112.3,112.3,1
QAQ11,2011-06-21 08:00,21,111.86,111.86,111.68,111.7,3
QAQ11,2011-06-21 09:00,21,111.81,111.97,111.81,111.97,2
QAQ11,2011-06-21 10:30,21,111.87,111.87,111.87,111.87,1
QAQ11,2011-06-21 11:00,21,110.88,110.88,110.88,110.88,1
QAQ11,2011-06-21 11:30,21,110.52,110.59,110.21,110.59,4
QAQ11,2011-06-21 12:00,21,110.6,110.82,110.6,110.82,4
QAQ11,2011-06-21 13:00,21,110.24,111.01,110.24,110.87,28
QAQ11,2011-06-21 13:30,21,111.1,111.1,111,111,7
QAQ11,2011-06-21 14:00,21,110.83,110.83,110,110.03,14
QAQ11,2011-06-21 14:30,21,110,110.23,110,110.23,2
QAQ11,2011-06-21 19:00,22,110.98,110.98,110.98,110.98,1
QAQ11,2011-06-21 20:00,22,111.17,111.17,111.17,111.17,1
QAQ11,2011-06-22 08:00,22,111.79,111.79,111.79,111.79,5
QAQ11,2011-06-22 08:30,22,112.24,112.24,112.24,112.24,3
QAQ11,2011-06-22 09:00,22,112.26,112.26,112.26,112.26,8
QAQ11,2011-06-22 09:30,22,113.1,113.1,112.75,112.75,2
QAQ11,2011-06-22 10:00,22,113.01,113.01,113.01,113.01,1
QAQ11,2011-06-22 11:00,22,113.04,113.38,113.04,113.38,2
QAQ11,2011-06-22 11:30,22,113.41,113.75,113.41,113.75,3
QAQ11,2011-06-22 12:30,22,114.29,114.29,114.29,114.29,1
QAQ11,2011-06-22 13:00,22,114.32,114.32,114.32,114.32,1
QAQ11,2011-06-22 13:30,22,114.01,114.01,113.95,113.95,2
QAQ11,2011-06-22 14:30,22,113.77,113.77,113.77,113.77,1
QAQ11,2011-06-22 20:00,23,113.21,113.21,113.21,113.21,1
QAQ11,2011-06-23 08:00,23,108.8,108.8,108.8,108.8,1
QAQ11,2011-06-23 08:30,23,105.89,106.09,105.89,106.09,4
QAQ11,2011-06-23 09:00,23,106.97,108.13,106.97,107.82,10
QAQ11,2011-06-23 10:30,23,107.6,107.6,107.5,107.5,3
QAQ11,2011-06-23 11:00,23,107.51,107.53,107.03,107.03,11
QAQ11,2011-06-23 11:30,23,107.37,108.03,107.37,107.63,17
QAQ11,2011-06-23 12:00,23,108.24,108.65,108.24,108.65,4
QAQ11,2011-06-23 13:00,23,107.53,107.65,107.21,107.44,17
QAQ11,2011-06-23 13:30,23,107.33,107.33,107.33,107.33,1
QAQ11,2011-06-23 14:00,23,107.81,107.99,107.8,107.99,3
QAQ11,2011-06-23 19:00,24,108.45,108.45,108.45,108.45,1
QAQ11,2011-06-23 19:30,24,108.45,108.45,108.45,108.45,1
QAQ11,2011-06-23 20:30,24,107.69,107.69,107.58,107.58,3
QAQ11,2011-06-23 21:00,24,107.85,107.85,107.85,107.85,1
QAQ11,2011-06-23 21:30,24,107.95,107.95,107.95,107.95,1
QAQ11,2011-06-24 02:30,24,106.64,106.64,106.64,106.64,1
QAQ11,2011-06-24 03:30,24,106.95,107.25,106.95,107.25,2
QAQ11,2011-06-24 04:30,24,106.98,106.98,106.98,106.98,1
QAQ11,2011-06-24 05:30,24,106.9,106.9,106.9,106.9,4
QAQ11,2011-06-24 06:00,24,106.42,106.42,106.42,106.42,1
QAQ11,2011-06-24 07:00,24,106.7,106.7,106.7,106.7,1
QAQ11,2011-06-24 10:00,24,106.14,106.14,105.41,105.41,3
QAQ11,2011-06-24 10:30,24,105.39,105.78,105.33,105.78,9
QAQ11,2011-06-24 11:00,24,105.61,105.62,103.81,103.81,29
QAQ11,2011-06-24 11:30,24,104.3,104.7,104.3,104.7,5
QAQ11,2011-06-24 12:00,24,104.6,104.6,104.6,104.6,4
QAQ11,2011-06-24 12:30,24,105.35,105.35,105.35,105.35,9
QAQ11,2011-06-24 13:00,24,104.85,105.32,104.85,105.32,4
QAQ11,2011-06-24 13:30,24,105.23,105.23,105.23,105.23,1
QAQ11,2011-06-24 14:00,24,105.52,105.52,105.52,105.52,1
QAQ11,2011-06-26 20:00,27,104.92,104.92,104.92,104.92,2
QAQ11,2011-06-26 21:30,27,104.45,104.63,104.45,104.63,2
QAQ11,2011-06-27 00:00,27,103.65,103.65,103.65,103.65,1
QAQ11,2011-06-27 01:00,27,103.4,103.4,103.4,103.4,1
QAQ11,2011-06-27 01:30,27,102.4,102.4,102.4,102.4,2
QAQ11,2011-06-27 02:00,27,102.6,102.6,102.6,102.6,1
QAQ11,2011-06-27 02:30,27,103.27,103.27,103.27,103.27,1
QAQ11,2011-06-27 03:00,27,103.99,103.99,103.99,103.99,1
QAQ11,2011-06-27 04:00,27,103.65,103.65,103.65,103.65,1
QAQ11,2011-06-27 05:30,27,104.13,104.13,104.13,104.13,1
QAQ11,2011-06-27 07:00,27,104.15,104.25,103.95,104.25,9
QAQ11,2011-06-27 08:00,27,103.94,103.94,103.94,103.94,1
QAQ11,2011-06-27 08:30,27,103.79,105.13,103.79,105.13,3
QAQ11,2011-06-27 09:00,27,105.58,105.58,105.58,105.58,2
QAQ11,2011-06-27 10:00,27,104.75,104.75,104.75,104.75,1
QAQ11,2011-06-27 11:30,27,105.27,105.27,105.27,105.27,1
QAQ11,2011-06-27 12:00,27,105.91,105.93,105.91,105.93,3
QAQ11,2011-06-27 12:30,27,105.71,105.73,105.71,105.73,2
QAQ11,2011-06-27 13:00,27,106.13,106.36,105.9,105.98,10
QAQ11,2011-06-27 13:30,27,106.01,106.02,106.01,106.02,3
QAQ11,2011-06-27 14:00,27,106.2,106.2,106.2,106.2,1
QAQ11,2011-06-27 16:00,27,106.75,106.75,106.75,106.75,1
QAQ11,2011-06-28 02:30,28,107.26,107.26,107.26,107.26,1
QAQ11,2011-06-28 03:00,28,106.95,106.95,106.8,106.8,4
QAQ11,2011-06-28 08:30,28,107.91,107.91,107.9,107.9,2
QAQ11,2011-06-28 09:00,28,108.59,108.63,108.59,108.63,2
QAQ11,2011-06-28 10:00,28,108.5,108.5,108.33,108.33,2
QAQ11,2011-06-28 10:30,28,108.11,108.11,108.11,108.11,1
QAQ11,2011-06-28 11:00,28,108.1,108.21,108.1,108.21,3
QAQ11,2011-06-28 12:00,28,108.32,108.32,108.32,108.32,1
QAQ11,2011-06-28 12:30,28,108.31,108.31,108.31,108.31,1
QAQ11,2011-06-28 13:00,28,108.76,108.82,108.76,108.8,4
QAQ11,2011-06-28 13:30,28,108.74,108.74,108.74,108.74,1
QAQ11,2011-06-28 15:30,28,108.8,108.8,108.8,108.8,1
QAQ11,2011-06-29 02:00,29,108.98,108.98,108.98,108.98,1
QAQ11,2011-06-29 02:30,29,109.35,109.35,109.35,109.35,1
QAQ11,2011-06-29 03:00,29,109.48,109.48,109.48,109.48,1
QAQ11,2011-06-29 05:30,29,110.5,110.5,110.5,110.5,1
QAQ11,2011-06-29 07:30,29,109.22,109.22,109.22,109.22,1
QAQ11,2011-06-29 08:00,29,109.48,109.65,109.48,109.65,2
QAQ11,2011-06-29 09:00,29,109.5,110.04,109.5,110.04,2
QAQ11,2011-06-29 09:30,29,110.55,110.55,110.55,110.55,1
QAQ11,2011-06-29 10:00,29,111.77,112.46,111.71,111.8,26
QAQ11,2011-06-29 10:30,29,111.86,111.91,111.69,111.91,6
QAQ11,2011-06-29 11:00,29,111.82,111.82,111.76,111.78,4
QAQ11,2011-06-29 11:30,29,111.94,112.22,111.94,112.21,3
QAQ11,2011-06-29 12:00,29,111.72,111.72,111.72,111.72,1
QAQ11,2011-06-29 12:30,29,112.58,112.58,112.4,112.4,5
QAQ11,2011-06-29 13:00,29,112.38,112.47,112.1,112.26,8
QAQ11,2011-06-29 13:30,29,112.54,112.54,112.5,112.5,4
QAQ11,2011-06-29 20:30,30,112.02,112.02,112.02,112.02,1
QAQ11,2011-06-30 03:30,30,111.42,111.42,111.42,111.42,1
QAQ11,2011-06-30 08:00,30,112.32,112.5,112.32,112.5,2
QAQ11,2011-06-30 09:00,30,112.16,112.16,111.95,111.95,2
QAQ11,2011-06-30 09:30,30,112.3,112.36,112.15,112.36,4
QAQ11,2011-06-30 10:00,30,112.6,112.92,112.4,112.4,6
QAQ11,2011-06-30 10:30,30,111.93,111.93,111.93,111.93,1
QAQ11,2011-06-30 13:00,30,112.31,112.56,112.31,112.44,8
QAQ11,2011-06-30 13:30,30,112.37,112.37,111.87,111.87,3
QAQ11,2011-07-01 07:30,1,110.58,110.58,110.58,110.58,1
QAQ11,2011-07-01 08:00,1,110.1,110.1,110.1,110.1,1
QAQ11,2011-07-01 08:30,1,110,110.39,110,110.39,2
QAQ11,2011-07-01 09:00,1,110.35,110.35,110.35,110.35,1
QAQ11,2011-07-01 10:30,1,110.23,110.23,110.23,110.23,1
QAQ11,2011-07-01 12:00,1,110.55,110.55,110.55,110.55,1
QAQ11,2011-07-01 12:30,1,111.03,111.43,111.03,111.43,3
QAQ11,2011-07-01 13:00,1,111.53,111.53,111.53,111.53,1
QAQ11,2011-07-04 05:30,5,111.76,111.76,111.76,111.76,2
QAQ11,2011-07-04 06:30,5,111.54,111.54,111.54,111.54,1
QAQ11,2011-07-04 08:00,5,111.23,111.32,111.23,111.32,4
QAQ11,2011-07-04 12:00,5,111.56,111.56,111.56,111.56,1
QAQ11,2011-07-05 08:00,5,112.81,112.81,112.81,112.81,1
QAQ11,2011-07-05 08:30,5,112.72,112.72,112.72,112.72,1
QAQ11,2011-07-05 09:30,5,112.95,112.95,112.95,112.95,2
QAQ11,2011-07-05 10:00,5,113.11,113.11,113.11,113.11,1
QAQ11,2011-07-05 13:00,5,113.74,113.74,113.61,113.61,6
QAQ11,2011-07-05 13:30,5,113.54,113.56,113.39,113.56,5
QAQ11,2011-07-05 14:30,5,113.54,113.54,113.54,113.54,2
QAQ11,2011-07-06 02:00,6,113.65,113.65,113.65,113.65,1
QAQ11,2011-07-06 02:30,6,113.5,113.5,113.5,113.5,1
QAQ11,2011-07-06 03:30,6,112.99,112.99,112.99,112.99,1
QAQ11,2011-07-06 04:00,6,112.95,112.95,112.95,112.95,3
QAQ11,2011-07-06 04:30,6,112.74,112.74,112.74,112.74,3
QAQ11,2011-07-06 08:30,6,113.32,113.32,113.32,113.32,1
QAQ11,2011-07-06 09:00,6,112.58,112.58,112.58,112.58,1
QAQ11,2011-07-06 10:30,6,113.42,113.42,113.37,113.37,3
QAQ11,2011-07-06 11:00,6,113.11,113.11,113.11,113.11,3
QAQ11,2011-07-06 12:00,6,113.37,113.37,113.37,113.37,1
QAQ11,2011-07-06 13:00,6,113.32,113.61,113.32,113.61,6
QAQ11,2011-07-06 13:30,6,113.74,113.74,113.74,113.74,1
QAQ11,2011-07-06 15:00,6,113.82,113.82,113.82,113.82,1
QAQ11,2011-07-06 15:30,6,114.08,114.08,114.08,114.08,1
QAQ11,2011-07-07 02:30,7,114.2,114.2,114.2,114.2,1
QAQ11,2011-07-07 06:30,7,114.54,114.54,114.54,114.54,2
QAQ11,2011-07-07 07:00,7,114.63,115.86,114.63,115.86,4
QAQ11,2011-07-07 07:30,7,115.7,116.63,115.7,116.61,10
QAQ11,2011-07-07 08:30,7,116.4,116.56,116.4,116.56,2
QAQ11,2011-07-07 09:30,7,117.85,117.85,117.7,117.7,2
QAQ11,2011-07-07 10:00,7,117.35,117.75,117.35,117.65,5
QAQ11,2011-07-07 10:30,7,117.2,117.2,117.2,117.2,1
QAQ11,2011-07-07 11:00,7,117.29,117.29,117.29,117.29,1
QAQ11,2011-07-07 11:30,7,117.53,117.53,117.52,117.52,3
QAQ11,2011-07-07 12:30,7,117.55,117.55,117.38,117.38,2
QAQ11,2011-07-07 13:00,7,118.25,118.25,118.25,118.25,1
QAQ11,2011-07-08 05:00,8,118.02,118.02,117.85,117.85,5
QAQ11,2011-07-08 07:00,8,119.5,119.79,119.5,119.76,5
QAQ11,2011-07-08 07:30,8,117.54,117.6,117.54,117.6,2
QAQ11,2011-07-08 08:00,8,118.12,118.12,118.12,118.12,2
QAQ11,2011-07-08 09:00,8,117.37,117.37,117.37,117.37,1
QAQ11,2011-07-08 09:30,8,117.45,117.5,117.39,117.5,4
QAQ11,2011-07-08 10:00,8,117.35,117.4,117.3,117.3,3
QAQ11,2011-07-08 10:30,8,117.81,117.81,117.81,117.81,1
QAQ11,2011-07-08 11:00,8,118.1,118.4,118.08,118.4,13
QAQ11,2011-07-08 12:30,8,118.5,118.63,118.5,118.63,2
QAQ11,2011-07-08 13:00,8,118.3,118.3,118.3,118.3,3
QAQ11,2011-07-08 13:30,8,118.24,118.32,118.16,118.16,6
QAQ11,2011-07-08 15:30,8,118.2,118.2,118.2,118.2,2
QAQ11,2011-07-11 03:00,11,116.62,116.62,116.62,116.62,1
QAQ11,2011-07-11 08:30,11,116.22,116.76,116.2,116.64,24
QAQ11,2011-07-11 09:00,11,116.75,116.75,116.4,116.4,2
QAQ11,2011-07-11 09:30,11,115.77,115.94,115.37,115.37,4
QAQ11,2011-07-11 10:00,11,115.95,115.95,115.95,115.95,1
QAQ11,2011-07-11 10:30,11,118.07,118.12,117.34,117.35,16
QAQ11,2011-07-11 11:30,11,116.92,116.92,116.91,116.91,2
QAQ11,2011-07-11 12:30,11,116.78,116.78,116.78,116.78,1
QAQ11,2011-07-11 13:00,11,117.64,117.64,117.64,117.64,7
QAQ11,2011-07-11 13:30,11,117,117,116.94,116.99,14
QAQ11,2011-07-11 14:00,11,116.9,116.94,116.78,116.94,8
QAQ11,2011-07-11 14:30,11,117.01,117.06,117.01,117.06,2
QAQ11,2011-07-12 03:00,12,115.44,115.44,115.3,115.3,20
QAQ11,2011-07-12 07:30,12,116,116,116,116,1
QAQ11,2011-07-12 08:00,12,116.26,116.27,116.15,116.15,19
QAQ11,2011-07-12 09:00,12,116.09,116.09,116,116,2
QAQ11,2011-07-12 09:30,12,116.43,116.6,116.43,116.6,2
QAQ11,2011-07-12 11:00,12,117.36,117.36,117.22,117.22,3
QAQ11,2011-07-12 11:30,12,117.06,117.06,117.06,117.06,1
QAQ11,2011-07-12 12:00,12,117.53,117.53,117.53,117.53,1
QAQ11,2011-07-12 12:30,12,117.3,117.42,117.06,117.06,5
QAQ11,2011-07-12 13:00,12,117.1,117.81,117.1,117.75,10
QAQ11,2011-07-12 14:00,12,117.58,117.58,117.58,117.58,1
QAQ11,2011-07-13 08:00,13,117.16,117.16,117.16,117.16,1
QAQ11,2011-07-13 08:30,13,117.74,117.74,117.74,117.74,1
QAQ11,2011-07-13 13:00,13,119.26,119.26,119,119,4
QAQ11,2011-07-13 14:00,13,118.62,118.62,118.62,118.62,1
QAQ11,2011-07-14 01:00,14,118.33,118.33,118.32,118.32,2
QAQ11,2011-07-14 02:30,14,118.75,118.75,118.75,118.75,2
QAQ11,2011-07-14 04:00,14,118.3,118.3,118.3,118.3,1
QAQ11,2011-07-14 11:30,14,118.2,118.2,118.2,118.2,5