QAQ10,2010-05-25 13:00,25,70.06,70.06,70.06,70.06,1
QAQ10,2010-05-27 13:00,27,75.51,75.51,75.47,75.47,3
QAQ10,2010-05-28 07:30,28,75.54,75.54,75.54,75.54,2
QAQ10,2010-05-28 08:30,28,75.2,75.2,75.2,75.2,2
QAQ10,2010-05-28 11:30,28,74.95,74.95,74.95,74.95,2
QAQ10,2010-06-04 08:00,4,74.68,74.68,74.68,74.68,3
QAQ10,2010-06-04 13:00,4,72.71,72.71,72.71,72.71,1
QAQ10,2010-06-14 10:00,14,76.44,76.48,76.44,76.48,2
QAQ10,2010-06-14 10:30,14,76.4,76.4,76.4,76.4,1
QAQ10,2010-06-14 12:00,14,75.46,75.46,75.46,75.46,1
QAQ10,2010-06-15 06:00,15,76.27,76.27,76.17,76.2,6
QAQ10,2010-06-15 06:30,15,76.1,76.1,76.1,76.1,1
QAQ10,2010-06-15 07:30,15,76.2,76.34,76.1,76.1,4
QAQ10,2010-06-15 08:00,15,76.01,76.22,75.95,75.96,10
QAQ10,2010-06-15 08:30,15,76.15,76.23,75.94,76.23,15
QAQ10,2010-06-15 09:00,15,76.17,76.28,76.09,76.25,7
QAQ10,2010-06-15 09:30,15,76.48,76.6,76.48,76.56,11
QAQ10,2010-06-15 10:00,15,76.69,76.81,76.36,76.43,23
QAQ10,2010-06-15 10:30,15,76.56,76.64,76.56,76.58,6
QAQ10,2010-06-15 11:00,15,76.71,76.73,76.71,76.73,4
QAQ10,2010-06-15 11:30,15,76.84,77.02,76.73,76.73,16
QAQ10,2010-06-15 12:00,15,76.68,76.95,76.68,76.95,7
QAQ10,2010-06-15 12:30,15,76.92,76.92,76.77,76.77,5
QAQ10,2010-06-15 13:00,15,77.07,77.29,77.07,77.15,6
QAQ10,2010-06-15 13:30,15,77.05,77.05,77.05,77.05,1
QAQ10,2010-06-16 06:00,16,76.96,76.96,76.89,76.89,7
QAQ10,2010-06-16 07:00,16,76.81,76.81,76.73,76.74,8
QAQ10,2010-06-16 08:00,16,76.9,77.1,76.88,77.1,6
QAQ10,2010-06-16 08:30,16,77.22,77.43,77.02,77.43,19
QAQ10,2010-06-16 09:00,16,77.23,77.23,77.23,77.23,1
QAQ10,2010-06-16 09:30,16,77.01,77.15,77.01,77.1,10
QAQ10,2010-06-16 10:00,16,77.22,77.22,76.97,77,18
QAQ10,2010-06-16 10:30,16,77.08,77.63,77.08,77.63,10
QAQ10,2010-06-16 11:00,16,77.74,78.1,77.73,78.1,10
QAQ10,2010-06-16 11:30,16,77.85,77.85,77.85,77.85,1
QAQ10,2010-06-16 12:00,16,77.88,77.88,77.88,77.88,1
QAQ10,2010-06-16 12:30,16,78.01,78.37,78.01,78.37,4
QAQ10,2010-06-16 13:00,16,78.48,78.54,78.14,78.14,22
QAQ10,2010-06-16 13:30,16,78.08,78.08,78.08,78.08,1
QAQ10,2010-06-16 14:00,16,78.07,78.07,78.07,78.07,1
QAQ10,2010-06-17 06:30,17,78.51,78.51,78.51,78.51,2
QAQ10,2010-06-17 07:00,17,78.7,78.7,78.7,78.7,1
QAQ10,2010-06-17 07:30,17,78.71,78.71,78.4,78.57,9
QAQ10,2010-06-17 08:00,17,78.53,79.05,78.51,78.94,26
QAQ10,2010-06-17 08:30,17,79.06,79.06,78.68,79.01,19
QAQ10,2010-06-17 09:00,17,78.95,78.95,78.63,78.63,6
QAQ10,2010-06-17 09:30,17,78.65,78.65,78.53,78.53,9
QAQ10,2010-06-17 10:00,17,78.62,78.72,78.62,78.71,4
QAQ10,2010-06-17 10:30,17,78.91,78.91,78.9,78.9,3
QAQ10,2010-06-17 11:00,17,78.87,78.87,78.22,78.22,9
QAQ10,2010-06-17 12:00,17,78.2,78.59,78.2,78.59,6
QAQ10,2010-06-17 12:30,17,78.64,78.73,78.51,78.73,8
QAQ10,2010-06-17 13:00,17,78.61,78.71,78.61,78.71,4
QAQ10,2010-06-17 13:30,17,78.62,78.62,78.56,78.56,7
QAQ10,2010-06-17 14:00,17,78.59,78.59,78.59,78.59,1
QAQ10,2010-06-18 06:30,18,77.44,77.44,77.35,77.35,2
QAQ10,2010-06-18 08:00,18,77.64,77.64,77.57,77.57,2
QAQ10,2010-06-18 08:30,18,77.73,77.73,77.55,77.55,4
QAQ10,2010-06-18 09:00,18,77.66,77.97,77.66,77.97,5
QAQ10,2010-06-18 09:30,18,78.36,78.42,78.36,78.37,4
QAQ10,2010-06-18 10:00,18,78.46,78.64,78.2,78.24,18
QAQ10,2010-06-18 10:30,18,78.24,78.37,78.19,78.37,10
QAQ10,2010-06-18 11:00,18,78.53,78.53,78.5,78.5,2
QAQ10,2010-06-18 12:00,18,78.14,78.14,78.14,78.14,1
QAQ10,2010-06-18 13:00,18,78.27,78.27,78.27,78.27,1
QAQ10,2010-06-18 13:30,18,78.32,78.32,78.32,78.32,1
QAQ10,2010-06-18 14:00,18,78.31,78.41,78.31,78.41,2
QAQ10,2010-06-21 07:30,21,79.39,79.39,79.39,79.39,1
QAQ10,2010-06-21 08:00,21,79.69,79.72,79.57,79.72,9
QAQ10,2010-06-21 08:30,21,79.54,79.54,79.54,79.54,1
QAQ10,2010-06-21 09:00,21,79.7,79.7,79.69,79.69,2
QAQ10,2010-06-21 09:30,21,79.39,79.39,79.39,79.39,1
QAQ10,2010-06-21 10:00,21,79.2,79.48,79.13,79.44,17
QAQ10,2010-06-21 10:30,21,79.4,79.4,79.4,79.4,1
QAQ10,2010-06-21 11:00,21,79.24,79.24,79.24,79.24,1
QAQ10,2010-06-21 11:30,21,79.18,79.18,77.91,78.29,38
QAQ10,2010-06-21 12:00,21,78.41,78.41,78.41,78.41,1
QAQ10,2010-06-21 12:30,21,78.05,78.11,77.78,77.97,13
QAQ10,2010-06-21 13:00,21,78.13,78.94,78.13,78.72,26
QAQ10,2010-06-21 13:30,21,78.76,78.76,78.76,78.76,1
QAQ10,2010-06-22 06:30,22,77.84,77.84,77.82,77.82,4
QAQ10,2010-06-22 07:00,22,77.87,77.91,77.87,77.91,3
QAQ10,2010-06-22 07:30,22,78.06,78.39,78.06,78.39,5
QAQ10,2010-06-22 08:00,22,78.57,78.57,78.57,78.57,1
QAQ10,2010-06-22 08:30,22,78.49,78.74,78.48,78.48,7
QAQ10,2010-06-22 09:00,22,78.23,78.38,78.04,78.04,7
QAQ10,2010-06-22 09:30,22,78.37,78.37,78.37,78.37,1
QAQ10,2010-06-22 10:00,22,78.45,78.98,78.4,78.98,8
QAQ10,2010-06-22 10:30,22,79.06,79.06,78.83,78.83,5
QAQ10,2010-06-22 11:00,22,78.93,78.93,78.76,78.76,2
QAQ10,2010-06-22 12:30,22,78.39,78.39,78.39,78.39,2
QAQ10,2010-06-22 13:00,22,78.3,78.38,78.02,78.02,14
QAQ10,2010-06-22 13:30,22,78.1,78.12,77.87,77.87,7
QAQ10,2010-06-22 14:30,22,77.86,77.86,77.86,77.86,1
QAQ10,2010-06-23 07:00,23,77.92,77.92,77.77,77.77,2
QAQ10,2010-06-23 07:30,23,77.71,77.73,77.55,77.73,4
QAQ10,2010-06-23 08:00,23,77.47,77.47,77.04,77.08,18
QAQ10,2010-06-23 08:30,23,76.97,76.97,76.39,76.52,41
QAQ10,2010-06-23 09:00,23,76.49,76.49,75.91,76.03,24
QAQ10,2010-06-23 09:30,23,75.7,76.31,75.7,76.31,18
QAQ10,2010-06-23 10:00,23,75.94,76.02,75.91,76.02,11
QAQ10,2010-06-23 10:30,23,76.09,76.09,76.09,76.09,1
QAQ10,2010-06-23 11:00,23,76.08,76.2,76.08,76.2,5
QAQ10,2010-06-23 11:30,23,76.33,76.45,76.31,76.37,11
QAQ10,2010-06-23 12:00,23,76.29,76.29,76.29,76.29,1
QAQ10,2010-06-23 12:30,23,76.58,76.58,76.5,76.51,3
QAQ10,2010-06-23 13:00,23,76.63,76.7,76.15,76.15,4
QAQ10,2010-06-23 13:30,23,76.5,76.5,76.5,76.5,1
QAQ10,2010-06-24 06:30,24,75.95,75.95,75.72,75.72,2
QAQ10,2010-06-24 07:00,24,75.77,75.77,75.77,75.77,1
QAQ10,2010-06-24 07:30,24,75.88,76.04,75.88,76.04,3
QAQ10,2010-06-24 08:00,24,76.18,76.18,76.18,76.18,1
QAQ10,2010-06-24 08:30,24,75.8,75.8,75.8,75.8,1
QAQ10,2010-06-24 09:00,24,76.06,76.06,76.06,76.06,1
QAQ10,2010-06-24 09:30,24,75.85,75.85,75.85,75.85,1
QAQ10,2010-06-24 10:00,24,75.63,75.91,75.46,75.87,14
QAQ10,2010-06-24 10:30,24,75.75,76.2,75.75,76.2,7
QAQ10,2010-06-24 13:00,24,76.52,76.54,76.46,76.46,5
QAQ10,2010-06-24 13:30,24,76.44,76.44,76.44,76.44,1
QAQ10,2010-06-25 07:00,25,76.46,76.62,76.46,76.62,10
QAQ10,2010-06-25 07:30,25,76.38,76.53,76.36,76.53,4
QAQ10,2010-06-25 08:00,25,76.67,77.21,76.67,77.21,11
QAQ10,2010-06-25 08:30,25,76.91,76.91,76.91,76.91,1
QAQ10,2010-06-25 09:00,25,76.94,76.94,76.94,76.94,1
QAQ10,2010-06-25 09:30,25,76.75,76.75,76.75,76.75,1
QAQ10,2010-06-25 10:00,25,76.79,76.94,76.79,76.94,3
QAQ10,2010-06-25 10:30,25,76.85,78.2,76.85,77.89,52
QAQ10,2010-06-25 11:00,25,77.97,78.12,77.91,78.12,12
QAQ10,2010-06-25 11:30,25,78.13,78.13,78.13,78.13,1
QAQ10,2010-06-25 12:00,25,77.94,77.94,77.94,77.94,2
QAQ10,2010-06-25 12:30,25,78.44,78.47,78.26,78.26,5
QAQ10,2010-06-25 13:00,25,78.16,78.27,77.92,78.26,8
QAQ10,2010-06-25 13:30,25,78.16,78.21,78.16,78.21,3
QAQ10,2010-06-28 07:30,28,77.61,77.61,77.34,77.34,3
QAQ10,2010-06-28 08:00,28,77.34,77.63,77.27,77.63,8
QAQ10,2010-06-28 08:30,28,77.5,77.5,77.17,77.17,4
QAQ10,2010-06-28 09:00,28,77.41,77.53,77.41,77.53,2
QAQ10,2010-06-28 09:30,28,77.24,77.24,77.24,77.24,1
QAQ10,2010-06-28 10:00,28,77.46,77.46,77.46,77.46,1
QAQ10,2010-06-28 10:30,28,77.47,77.48,77.47,77.48,3
QAQ10,2010-06-28 11:30,28,77.55,77.55,77.55,77.55,1
QAQ10,2010-06-28 12:30,28,77.48,77.48,77.45,77.45,6
QAQ10,2010-06-28 13:00,28,77.54,77.56,77.54,77.56,2
QAQ10,2010-06-28 13:30,28,77.54,77.54,77.49,77.49,2
QAQ10,2010-06-28 14:00,28,77.72,77.72,77.72,77.72,1
QAQ10,2010-06-29 06:00,29,76.16,76.16,75.9,75.9,5
QAQ10,2010-06-29 07:00,29,75.87,75.87,75.64,75.64,3
QAQ10,2010-06-29 08:00,29,75.39,75.39,75.38,75.38,5
QAQ10,2010-06-29 08:30,29,75.13,75.29,75.11,75.21,11
QAQ10,2010-06-29 09:00,29,75.22,75.23,74.93,74.93,19
QAQ10,2010-06-29 09:30,29,75.01,75.12,75.01,75.12,5
QAQ10,2010-06-29 10:00,29,75.12,75.29,75.01,75.01,8
QAQ10,2010-06-29 10:30,29,75.1,75.14,75.1,75.14,4
QAQ10,2010-06-29 11:00,29,75.09,75.09,75.09,75.09,1
QAQ10,2010-06-29 12:00,29,75.2,75.2,75.06,75.06,7
QAQ10,2010-06-29 12:30,29,74.88,74.95,74.86,74.89,12
QAQ10,2010-06-29 13:00,29,75.08,75.5,75.08,75.41,16
QAQ10,2010-06-29 13:30,29,75.39,75.39,75.36,75.36,4
QAQ10,2010-06-29 14:00,29,75.42,75.42,75.41,75.41,2
QAQ10,2010-06-30 07:00,30,75.59,75.59,75.59,75.59,1
QAQ10,2010-06-30 08:00,30,75.54,75.54,75.34,75.34,4
QAQ10,2010-06-30 08:30,30,75.5,75.95,75.49,75.83,11
QAQ10,2010-06-30 09:00,30,75.9,75.92,75.86,75.86,7
QAQ10,2010-06-30 09:30,30,75.72,75.73,75.16,75.2,35
QAQ10,2010-06-30 10:00,30,75.35,75.43,75.22,75.43,13
QAQ10,2010-06-30 10:30,30,75.26,75.36,75.26,75.36,2
QAQ10,2010-06-30 11:00,30,75.36,75.39,75.16,75.16,5
QAQ10,2010-06-30 11:30,30,74.99,75.05,74.06,74.37,49
QAQ10,2010-06-30 12:00,30,74.43,74.9,74.43,74.9,14
QAQ10,2010-06-30 12:30,30,75.04,75.05,74.86,74.89,9
QAQ10,2010-06-30 13:00,30,75.03,75.22,74.89,75.08,9
QAQ10,2010-06-30 13:30,30,74.98,74.98,74.98,74.98,1
QAQ10,2010-07-01 07:30,1,74.12,74.26,73.91,73.91,6
QAQ10,2010-07-01 08:00,1,73.77,73.77,73.77,73.77,1
QAQ10,2010-07-01 08:30,1,73.69,73.71,73.34,73.45,20
QAQ10,2010-07-01 09:00,1,73.53,73.53,72.54,72.54,41
QAQ10,2010-07-01 09:30,1,72.4,72.4,71.73,71.84,41
QAQ10,2010-07-01 10:00,1,71.73,72.01,71.58,72.01,22
QAQ10,2010-07-01 10:30,1,72.05,72.49,72.05,72.15,16
QAQ10,2010-07-01 11:00,1,71.98,71.98,71.9,71.91,5
QAQ10,2010-07-01 11:30,1,72.09,72.29,72.09,72.09,11
QAQ10,2010-07-01 12:00,1,71.99,72.06,71.99,72.01,6
QAQ10,2010-07-01 12:30,1,71.78,71.78,71.78,71.78,1
QAQ10,2010-07-01 13:00,1,71.85,72.47,71.85,72.47,16
QAQ10,2010-07-01 13:30,1,72.29,72.29,72.29,72.29,1
QAQ10,2010-07-02 07:30,2,72.49,72.71,71.48,71.99,34
QAQ10,2010-07-02 08:00,2,72.01,72.51,72.01,72.49,9
QAQ10,2010-07-02 09:00,2,72.4,72.4,72.4,72.4,1
QAQ10,2010-07-02 09:30,2,72.06,72.1,72.06,72.1,3
QAQ10,2010-07-02 10:00,2,72.03,72.03,72.03,72.03,1
QAQ10,2010-07-02 13:00,2,71.71,71.71,71.62,71.62,3
QAQ10,2010-07-02 13:30,2,71.6,71.65,71.6,71.65,3
QAQ10,2010-07-06 06:00,6,72.45,72.45,72.45,72.45,1
QAQ10,2010-07-06 07:00,6,72.64,72.64,72.64,72.64,1
QAQ10,2010-07-06 07:30,6,72.63,72.63,72.63,72.63,2
QAQ10,2010-07-06 08:00,6,72.48,72.6,72.48,72.6,3
QAQ10,2010-07-06 08:30,6,72.68,72.68,72.44,72.44,4
QAQ10,2010-07-06 09:00,6,72.49,73,72.37,73,12
QAQ10,2010-07-06 09:30,6,73.08,73.24,73.07,73.16,10
QAQ10,2010-07-06 10:30,6,72.85,72.85,72.84,72.84,2
QAQ10,2010-07-06 11:00,6,73.08,73.08,72.77,72.77,2
QAQ10,2010-07-06 11:30,6,72.49,72.49,71.61,71.65,17
QAQ10,2010-07-06 12:00,6,71.42,71.5,71.22,71.5,7
QAQ10,2010-07-06 12:30,6,71.38,71.38,71.01,71.01,11
QAQ10,2010-07-06 13:00,6,71.27,71.69,71.27,71.43,14
QAQ10,2010-07-06 13:30,6,71.49,71.49,71.49,71.49,1
QAQ10,2010-07-07 07:30,7,72.26,72.32,72.26,72.32,2
QAQ10,2010-07-07 08:00,7,72.28,72.39,72.28,72.39,2
QAQ10,2010-07-07 08:30,7,72.52,72.66,72.52,72.58,7
QAQ10,2010-07-07 09:00,7,72.67,73.03,72.67,72.96,11
QAQ10,2010-07-07 09:30,7,72.97,73.2,72.95,73.03,6
QAQ10,2010-07-07 10:00,7,73.2,73.35,72.94,72.94,18
QAQ10,2010-07-07 10:30,7,72.98,72.98,72.98,72.98,2
QAQ10,2010-07-07 11:00,7,73.01,73.01,73.01,73.01,2
QAQ10,2010-07-07 11:30,7,73.25,73.33,73.25,73.33,3
QAQ10,2010-07-07 12:30,7,73.49,73.74,73.49,73.68,7
QAQ10,2010-07-07 13:00,7,73.55,73.57,73.55,73.57,3
QAQ10,2010-07-07 13:30,7,73.49,73.49,73.49,73.49,1
QAQ10,2010-07-08 07:30,8,74.27,74.73,74.27,74.73,31
QAQ10,2010-07-08 08:00,8,74.5,74.77,74.5,74.56,23
QAQ10,2010-07-08 08:30,8,74.93,75.17,74.84,74.84,15
QAQ10,2010-07-08 09:00,8,75.02,75.11,75.02,75.05,7
QAQ10,2010-07-08 09:30,8,74.97,75.01,74.87,74.98,9
QAQ10,2010-07-08 10:00,8,74.99,74.99,74.39,74.68,19
QAQ10,2010-07-08 10:30,8,74.54,74.54,73.97,74.05,9
QAQ10,2010-07-08 11:00,8,74.07,74.26,74.06,74.26,6
QAQ10,2010-07-08 11:30,8,74.51,74.53,74.24,74.49,12
QAQ10,2010-07-08 12:00,8,74.41,74.61,74.41,74.6,6
QAQ10,2010-07-08 12:30,8,74.69,74.72,74.69,74.72,4
QAQ10,2010-07-08 13:00,8,74.69,74.76,74.58,74.64,8
QAQ10,2010-07-08 13:30,8,74.9,74.9,74.9,74.9,1
QAQ10,2010-07-09 07:30,9,74.53,74.53,74.49,74.49,4
QAQ10,2010-07-09 08:00,9,74.88,74.97,74.87,74.89,10
QAQ10,2010-07-09 08:30,9,74.78,74.91,74.78,74.91,3
QAQ10,2010-07-09 09:30,9,75.14,75.66,75.14,75.55,16
QAQ10,2010-07-09 10:00,9,75.76,75.76,75.3,75.3,5
QAQ10,2010-07-09 10:30,9,75.37,75.46,75.37,75.46,2
QAQ10,2010-07-09 11:00,9,75.44,75.44,74.88,74.97,7
QAQ10,2010-07-09 11:30,9,74.9,74.96,74.73,74.93,14
QAQ10,2010-07-09 12:00,9,74.96,74.96,74.54,74.54,6
QAQ10,2010-07-09 12:30,9,74.77,74.77,74.77,74.77,1
QAQ10,2010-07-09 13:00,9,75.35,75.45,75.35,75.43,6
QAQ10,2010-07-09 13:30,9,75.39,75.39,75.39,75.39,2
QAQ10,2010-07-12 06:00,12,74.99,74.99,74.99,74.99,1
QAQ10,2010-07-12 07:00,12,75.27,75.39,75.27,75.39,2
QAQ10,2010-07-12 07:30,12,75.42,75.43,75.42,75.43,2
QAQ10,2010-07-12 08:00,12,75.58,75.58,74.92,74.92,15
QAQ10,2010-07-12 08:30,12,75.19,75.19,75.12,75.12,5
QAQ10,2010-07-12 09:00,12,75.31,75.31,75.15,75.16,8
QAQ10,2010-07-12 09:30,12,74.97,74.97,74.15,74.3,20
QAQ10,2010-07-12 10:00,12,73.96,74.26,73.93,74.19,35
QAQ10,2010-07-12 10:30,12,74.12,74.39,74.1,74.39,3
QAQ10,2010-07-12 11:00,12,74.56,74.62,74.52,74.52,12
QAQ10,2010-07-12 11:30,12,74.72,74.75,74.46,74.5,7
QAQ10,2010-07-12 12:00,12,74.59,74.63,74.38,74.39,12
QAQ10,2010-07-12 12:30,12,74.28,74.44,74.22,74.44,4
QAQ10,2010-07-12 13:30,12,74.38,74.38,74.36,74.38,3
QAQ10,2010-07-12 14:00,12,74.36,74.36,74.36,74.36,2
QAQ10,2010-07-13 05:30,13,74.94,74.94,74.94,74.94,1
QAQ10,2010-07-13 06:00,13,74.85,75.16,74.85,75.16,5
QAQ10,2010-07-13 06:30,13,75.62,75.7,75.62,75.7,3
QAQ10,2010-07-13 07:00,13,75.63,75.63,75.57,75.57,6
QAQ10,2010-07-13 07:30,13,75.55,75.89,75.55,75.89,11
QAQ10,2010-07-13 08:00,13,75.89,76.47,75.89,76.34,23
QAQ10,2010-07-13 08:30,13,76.27,76.64,76.27,76.52,10
QAQ10,2010-07-13 09:00,13,76.57,76.57,76.57,76.57,1
QAQ10,2010-07-13 09:30,13,76.32,76.33,76.32,76.32,3
QAQ10,2010-07-13 10:00,13,76.7,76.7,76.5,76.5,2
QAQ10,2010-07-13 10:30,13,76.5,76.92,76.45,76.45,13
QAQ10,2010-07-13 11:00,13,76.55,76.55,76.55,76.55,1
QAQ10,2010-07-13 11:30,13,76.4,76.4,76.4,76.4,1
QAQ10,2010-07-13 12:00,13,76.53,76.53,76.53,76.53,1
QAQ10,2010-07-13 14:00,13,76.75,76.75,76.74,76.74,4
QAQ10,2010-07-14 05:30,14,76.66,76.66,76.66,76.66,1
QAQ10,2010-07-14 06:00,14,76.23,76.4,76.23,76.4,2
QAQ10,2010-07-14 06:30,14,76.35,76.35,76.35,76.35,1
QAQ10,2010-07-14 08:00,14,76.24,76.26,76.24,76.26,2
QAQ10,2010-07-14 09:00,14,76.21,76.21,76.2,76.2,4
QAQ10,2010-07-14 09:30,14,76.25,76.58,76.25,76.58,7
QAQ10,2010-07-14 13:00,14,76.92,76.99,76.49,76.57,14
QAQ10,2010-07-14 13:30,14,76.73,76.73,76.7,76.72,4
QAQ10,2010-07-14 14:00,14,76.6,76.6,76.57,76.57,2
QAQ10,2010-07-14 14:30,14,76.6,76.6,76.58,76.58,2