QAN19,2017-10-17 14:30,17,54.98,54.98,54.96,54.98,30
QAN19,2017-10-17 15:00,17,55,55,55,55,5
QAN19,2018-03-28 12:00,28,63.68,63.72,63.68,63.72,2
QAN19,2018-03-28 13:00,28,63.97,64.03,63.96,64.03,40
QAN19,2018-03-28 13:30,28,64.04,64.05,64.04,64.05,2
QAN19,2018-06-26 09:30,26,71.11,71.11,71.11,71.11,1
QAN19,2018-07-05 10:00,5,73.67,73.67,73.54,73.54,2
QAN19,2018-07-05 13:00,5,73.9,73.9,73.9,73.9,1
QAN19,2018-07-11 07:00,11,74.66,74.66,74.66,74.66,1
QAN19,2018-07-11 12:30,11,73,73,73,73,1
QAN19,2018-07-12 08:30,12,72.57,72.57,72.57,72.57,1
QAN19,2018-08-24 10:00,24,74.73,74.73,74.73,74.73,1
QAN19,2018-09-25 11:00,25,78.76,78.76,78.76,78.76,1
QAN19,2018-10-01 13:00,1,82.06,82.06,82.06,82.06,2
QAN19,2018-10-04 10:00,4,83.17,83.17,83.11,83.11,2
QAN19,2018-10-04 15:00,4,82.38,82.38,82.38,82.38,1
QAN19,2018-10-09 09:30,9,82.37,82.37,82.37,82.37,1
QAN19,2018-10-10 03:00,10,82.54,82.54,82.54,82.54,1
QAN19,2018-10-10 15:30,10,80.78,80.78,80.78,80.78,1
QAN19,2018-10-11 09:00,11,79.8,79.8,79.8,79.8,1
QAN19,2018-10-12 05:00,12,79.07,79.07,79.07,79.07,1
QAN19,2018-10-17 11:30,17,78.87,78.87,78.87,78.87,1
QAN19,2018-10-19 07:30,19,78.64,78.64,78.64,78.64,1
QAN19,2018-10-19 11:00,19,78.36,78.36,78.36,78.36,1
QAN19,2018-10-24 09:30,24,76.07,76.07,76.07,76.07,1
QAN19,2018-10-24 10:00,24,75.88,75.88,75.88,75.88,1
QAN19,2018-10-29 04:30,29,76.44,76.44,76.44,76.44,1
QAN19,2018-10-29 07:00,29,76.94,76.94,76.94,76.94,1
QAN19,2018-11-06 15:30,6,72.03,72.03,71.87,71.87,2
QAN19,2018-11-07 09:00,7,72.65,72.65,72.65,72.65,1
QAN19,2018-11-08 10:00,8,72.13,72.16,72.13,72.16,2
QAN19,2018-11-09 04:30,9,70.37,70.37,70.37,70.37,1
QAN19,2018-11-11 22:00,12,72,72,72,72,1
QAN19,2018-11-12 03:00,12,71.81,71.81,71.81,71.81,2
QAN19,2018-11-12 12:00,12,71.34,71.34,71.34,71.34,2
QAN19,2018-11-12 15:30,12,69.91,69.91,69.91,69.91,1
QAN19,2018-11-13 03:30,13,69.84,69.84,69.84,69.84,1
QAN19,2018-11-13 09:00,13,68.77,68.82,68.77,68.82,2
QAN19,2018-11-13 09:30,13,68.02,68.02,68.02,68.02,1
QAN19,2018-11-13 10:30,13,68.48,68.48,68.48,68.48,1
QAN19,2018-11-13 15:30,13,66.28,66.28,66.28,66.28,1
QAN19,2018-11-14 13:00,14,67.2,67.2,67.2,67.2,1
QAN19,2018-11-14 13:30,14,67.23,67.23,67.2,67.2,2
QAN19,2018-11-14 15:00,14,67.23,67.26,67.23,67.26,50
QAN19,2018-11-15 07:00,15,67.6,67.6,67.6,67.6,1
QAN19,2018-11-15 09:00,15,67.85,67.85,67.85,67.85,25
QAN19,2018-11-15 10:00,15,67.71,67.71,67.71,67.71,1
QAN19,2018-11-15 13:00,15,67.44,67.44,67.44,67.44,1
QAN19,2018-11-16 08:00,16,68.43,68.43,68.43,68.43,10
QAN19,2018-11-16 14:00,16,67.6,67.6,67.51,67.51,2
QAN19,2018-11-19 11:30,19,67.26,67.26,67.26,67.26,1
QAN19,2018-11-20 09:00,20,65.25,65.25,65.25,65.25,1
QAN19,2018-11-20 10:00,20,65.15,65.15,65.15,65.15,1
QAN19,2018-11-20 12:00,20,63.51,63.51,63.51,63.51,1
QAN19,2018-11-20 13:00,20,63.47,63.47,63.47,63.47,1
QAN19,2018-11-20 14:30,20,63.21,63.21,63.21,63.21,1
QAN19,2018-11-21 12:00,21,65.18,65.18,65.18,65.18,1
QAN19,2018-11-22 02:30,23,63.55,63.55,63.55,63.55,1
QAN19,2018-11-22 08:00,23,64.52,64.52,64.52,64.52,1
QAN19,2018-11-22 21:00,23,62.91,62.91,62.81,62.81,2
QAN19,2018-11-23 04:00,23,62.51,62.51,62.51,62.51,1
QAN19,2018-11-23 08:30,23,60.25,60.25,60.25,60.25,1
QAN19,2018-11-23 11:00,23,59.97,59.97,59.97,59.97,1
QAN19,2018-11-26 04:00,26,60.59,60.59,60.59,60.59,1
QAN19,2018-11-26 08:00,26,61.05,61.05,61.05,61.05,1
QAN19,2018-11-26 12:30,26,61.8,61.8,61.8,61.8,1
QAN19,2018-11-28 13:00,28,59.94,59.94,59.94,59.94,1
QAN19,2018-11-28 14:30,28,59.88,59.88,59.88,59.88,1
QAN19,2018-11-29 13:00,29,60.7,60.7,60.7,60.7,1
QAN19,2018-11-29 13:30,29,60.7,60.7,60.7,60.7,2
QAN19,2018-11-29 14:30,29,60.57,60.57,60.57,60.57,1
QAN19,2018-12-03 10:00,3,61.57,61.57,61.44,61.44,2
QAN19,2018-12-04 04:30,4,63.84,63.84,63.68,63.68,2
QAN19,2018-12-04 13:00,4,62.76,62.76,62.76,62.76,1
QAN19,2018-12-04 15:30,4,62.23,62.23,62.08,62.08,2
QAN19,2018-12-05 02:30,5,61.92,61.92,61.92,61.92,1
QAN19,2018-12-05 10:00,5,63.58,63.58,63.58,63.58,1
QAN19,2018-12-05 12:30,5,63.18,63.18,63.18,63.18,1
QAN19,2018-12-06 03:00,6,61.57,61.57,61.38,61.38,2
QAN19,2018-12-06 03:30,6,61.56,61.56,60.62,60.62,6
QAN19,2018-12-06 04:00,6,60.21,60.21,60.21,60.21,1
QAN19,2018-12-06 04:30,6,59.74,59.74,59.74,59.74,1
QAN19,2018-12-06 08:30,6,61.54,61.54,61.54,61.54,1
QAN19,2018-12-06 11:30,6,60.61,60.61,60.48,60.56,3
QAN19,2018-12-07 01:00,7,60.71,60.71,60.71,60.71,1
QAN19,2018-12-07 03:30,7,60.51,60.51,60.51,60.51,1
QAN19,2018-12-07 12:00,7,63.78,63.78,63.78,63.78,1
QAN19,2018-12-11 15:30,11,61.19,61.19,61.17,61.17,2
QAN19,2018-12-13 07:30,13,60.41,60.6,60.41,60.6,12
QAN19,2018-12-13 08:00,13,60.67,60.67,60.67,60.67,3
QAN19,2018-12-13 08:30,13,60.53,60.53,60.5,60.5,3
QAN19,2018-12-13 09:00,13,60.95,60.98,60.91,60.91,6
QAN19,2018-12-13 09:30,13,60.98,61.17,60.97,61.17,18
QAN19,2018-12-13 10:00,13,61.06,61.28,61,61.28,20
QAN19,2018-12-13 10:30,13,61.32,61.49,61.32,61.49,9
QAN19,2018-12-13 11:00,13,61.5,61.5,61.49,61.49,2
QAN19,2018-12-13 12:00,13,61.54,61.54,61.54,61.54,3
QAN19,2018-12-13 14:00,13,62.59,62.59,62.59,62.59,1
QAN19,2018-12-13 14:30,13,62.72,62.72,62.55,62.55,5
QAN19,2018-12-13 15:00,13,62.62,62.62,62.62,62.62,1
QAN19,2018-12-14 07:00,14,62.03,62.09,62.03,62.09,6
QAN19,2018-12-14 08:30,14,61.84,61.84,61.67,61.67,12
QAN19,2018-12-14 09:00,14,61.8,61.8,61.34,61.34,12
QAN19,2018-12-14 09:30,14,61.38,61.39,61.3,61.38,15
QAN19,2018-12-14 10:00,14,61.45,61.48,61.3,61.3,27
QAN19,2018-12-14 10:30,14,61.04,61.04,60.99,61.04,12
QAN19,2018-12-14 12:30,14,61.05,61.1,60.98,61.06,53
QAN19,2018-12-14 13:00,14,60.96,61.08,60.96,61.03,48
QAN19,2018-12-17 09:00,17,60.7,60.7,60.7,60.7,2
QAN19,2018-12-18 03:00,18,58.66,58.66,58.34,58.36,3
QAN19,2018-12-19 09:30,19,58.21,58.21,58.21,58.21,1
QAN19,2018-12-19 10:30,19,58.36,58.36,58.36,58.36,1
QAN19,2018-12-20 02:00,20,56.73,56.73,56.73,56.73,1
QAN19,2018-12-20 07:00,20,56.56,56.56,56.56,56.56,1
QAN19,2018-12-20 09:00,20,57.3,57.3,57.3,57.3,1
QAN19,2018-12-24 03:00,24,54.92,54.92,54.92,54.92,1
QAN19,2018-12-24 06:00,24,54.67,54.67,54.5,54.5,2
QAN19,2018-12-24 08:00,24,54.68,54.68,54.62,54.62,2
QAN19,2018-12-24 08:30,24,54.39,54.39,54.39,54.39,1
QAN19,2018-12-24 10:30,24,53.79,53.79,53.79,53.79,1
QAN19,2018-12-26 13:00,26,55.91,55.91,55.91,55.91,1
QAN19,2018-12-27 14:30,27,54.69,54.69,54.69,54.69,1
QAN19,2018-12-31 10:30,31,54.16,54.16,54.16,54.16,1
QAN19,2019-01-02 10:30,2,56.1,56.1,56.1,56.1,1
QAN19,2019-01-03 06:00,3,56.44,56.44,56.44,56.44,1
QAN19,2019-01-04 09:30,4,58.82,58.82,58.82,58.82,1
QAN19,2019-01-07 05:00,7,59.15,59.15,59.15,59.15,2
QAN19,2019-01-07 12:00,7,59.01,59.01,59.01,59.01,1
QAN19,2019-01-10 09:00,10,61.73,61.73,61.73,61.73,1
QAN19,2019-01-11 04:30,11,62.58,62.58,62.58,62.58,3
QAN19,2019-01-17 15:00,17,61.48,61.48,61.48,61.48,1
QAN19,2019-01-22 08:00,22,61.67,61.69,61.67,61.69,3
QAN19,2019-01-23 10:30,23,60.9,60.9,60.9,60.9,1
QAN19,2019-01-23 13:30,23,61.41,61.42,61.38,61.38,12
QAN19,2019-01-24 07:30,24,60.65,60.65,60.65,60.65,10
QAN19,2019-01-24 09:00,24,61.07,61.07,61.07,61.07,1
QAN19,2019-01-29 05:00,29,60.55,60.55,60.55,60.55,1
QAN19,2019-01-29 08:00,29,60.93,60.94,60.93,60.94,4
QAN19,2019-01-29 09:30,29,61.48,61.48,61.48,61.48,1
QAN19,2019-01-29 13:30,29,61.08,61.08,61.08,61.08,4
QAN19,2019-01-30 03:00,30,61.46,61.46,61.46,61.46,1
QAN19,2019-01-30 06:30,30,61.92,61.92,61.9,61.9,14
QAN19,2019-01-30 10:30,30,62.3,62.33,62.3,62.33,6
QAN19,2019-01-30 13:00,30,61.99,61.99,61.99,61.99,1
QAN19,2019-01-31 06:30,31,61.73,61.73,61.73,61.73,1
QAN19,2019-01-31 09:00,31,62.21,62.23,62.21,62.23,5
QAN19,2019-01-31 09:30,31,62.33,62.38,62.33,62.35,12
QAN19,2019-01-31 11:00,31,62.02,62.05,62.02,62.05,2
QAN19,2019-01-31 13:00,31,61.08,61.08,61.08,61.08,1
QAN19,2019-02-04 13:30,4,62.69,62.69,62.69,62.69,1
QAN19,2019-02-07 05:00,7,62.51,62.51,62.51,62.51,2
QAN19,2019-02-07 07:00,7,62.23,62.23,62.21,62.21,29
QAN19,2019-02-07 08:30,7,62.45,62.45,62.42,62.42,28
QAN19,2019-02-07 10:00,7,61.59,61.59,61.59,61.59,1
QAN19,2019-02-07 10:30,7,60.92,60.92,60.92,60.92,1
QAN19,2019-02-07 11:00,7,60.74,60.74,60.74,60.74,10
QAN19,2019-02-07 13:00,7,61.35,61.35,61.35,61.35,1
QAN19,2019-02-08 08:30,8,61.75,61.75,61.75,61.75,1
QAN19,2019-02-08 09:00,8,61.7,61.7,61.7,61.7,1
QAN19,2019-02-08 13:00,8,61.91,61.91,61.91,61.91,1
QAN19,2019-02-11 03:00,11,61.9,61.91,61.9,61.91,5
QAN19,2019-02-11 06:00,11,61.78,61.87,61.77,61.82,10
QAN19,2019-02-11 06:30,11,61.87,62,61.87,62,12
QAN19,2019-02-11 07:00,11,61.94,62.18,61.94,61.97,43
QAN19,2019-02-12 06:00,12,62.58,62.58,62.58,62.58,32
QAN19,2019-02-12 08:00,12,63.03,63.03,63.03,63.03,1
QAN19,2019-02-12 10:00,12,62.33,62.33,62.33,62.33,1
QAN19,2019-02-13 09:00,13,63.5,63.5,63.5,63.5,1
QAN19,2019-02-14 05:30,14,64.37,64.37,64.37,64.37,1
QAN19,2019-02-14 08:30,14,63.11,63.43,63.11,63.43,3
QAN19,2019-02-14 10:00,14,63.75,63.75,63.75,63.75,1
QAN19,2019-02-14 10:30,14,63.76,63.76,63.76,63.76,1
QAN19,2019-02-14 12:30,14,64.06,64.06,64.06,64.06,32
QAN19,2019-02-14 13:00,14,64.18,64.23,64.18,64.23,13
QAN19,2019-02-14 15:00,14,64.23,64.23,64.23,64.23,1
QAN19,2019-02-14 19:30,15,64.4,64.4,64.4,64.4,2
QAN19,2019-02-15 01:30,15,64.4,64.4,64.4,64.4,5
QAN19,2019-02-15 03:00,15,64.18,64.18,64.18,64.18,5
QAN19,2019-02-15 04:00,15,64.48,64.48,64.48,64.48,1
QAN19,2019-02-15 04:30,15,64.28,64.28,64.28,64.28,1
QAN19,2019-02-18 11:30,19,66.29,66.29,66.29,66.29,1
QAN19,2019-02-19 04:00,19,65.91,65.91,65.91,65.91,1
QAN19,2019-02-19 08:00,19,65.6,65.6,65.6,65.6,1
QAN19,2019-02-19 08:30,19,65.75,65.75,65.75,65.75,1
QAN19,2019-02-19 11:30,19,66.2,66.2,66.2,66.2,1
QAN19,2019-02-20 02:30,20,65.99,65.99,65.99,65.99,1
QAN19,2019-02-20 05:00,20,65.89,65.89,65.89,65.89,1
QAN19,2019-02-20 08:30,20,66.1,66.1,66.1,66.1,1
QAN19,2019-02-21 04:30,21,66.97,66.97,66.97,66.97,1
QAN19,2019-02-21 06:00,21,66.8,66.8,66.79,66.79,2
QAN19,2019-02-21 07:00,21,66.9,66.9,66.9,66.9,1
QAN19,2019-02-21 07:30,21,66.7,66.7,66.7,66.7,1
QAN19,2019-02-21 08:30,21,66.9,66.9,66.9,66.9,1
QAN19,2019-02-21 09:00,21,66.91,66.91,66.91,66.91,5
QAN19,2019-02-21 10:00,21,66.96,67.08,66.9,66.9,3
QAN19,2019-02-22 03:00,22,67.05,67.05,67.05,67.05,1
QAN19,2019-02-22 10:30,22,67.1,67.11,67.1,67.11,7
QAN19,2019-02-22 11:30,22,67.04,67.04,67.04,67.04,10
QAN19,2019-02-22 13:30,22,66.9,66.9,66.9,66.9,1
QAN19,2019-02-24 18:30,25,67.25,67.25,67.25,67.25,5
QAN19,2019-02-25 00:30,25,66.89,66.9,66.89,66.9,25
QAN19,2019-02-25 03:00,25,66.93,66.93,66.93,66.93,8
QAN19,2019-02-25 04:00,25,67.11,67.11,67.11,67.11,1
QAN19,2019-02-25 06:00,25,66.9,66.9,66.2,66.2,3
QAN19,2019-02-25 06:30,25,66.3,66.3,66.3,66.3,5
QAN19,2019-02-25 07:00,25,65.8,65.8,65.5,65.5,6
QAN19,2019-02-25 23:00,26,64.54,64.54,64.54,64.54,1
QAN19,2019-02-26 07:00,26,65.24,65.24,65.24,65.24,1
QAN19,2019-02-26 08:30,26,65.19,65.19,65.19,65.19,1
QAN19,2019-02-26 10:00,26,65.33,65.33,65.33,65.33,1
QAN19,2019-02-26 11:30,26,65.4,65.4,65.15,65.15,2
QAN19,2019-02-26 13:00,26,65.13,65.13,65.12,65.12,4
QAN19,2019-02-26 15:30,26,65.6,65.7,65.6,65.7,2
QAN19,2019-02-27 00:30,27,65.54,65.54,65.48,65.48,2
QAN19,2019-02-27 02:00,27,65.38,65.38,65.38,65.38,1
QAN19,2019-02-27 02:30,27,65.3,65.3,65.3,65.3,1
QAN19,2019-02-27 03:30,27,65.65,65.74,65.65,65.74,4
QAN19,2019-02-27 04:00,27,65.74,65.8,65.74,65.8,29
QAN19,2019-02-27 04:30,27,65.65,65.65,65.65,65.65,1
QAN19,2019-02-27 05:00,27,65.97,66.03,65.97,66.03,3
QAN19,2019-02-27 06:00,27,66.1,66.1,66.1,66.1,1
QAN19,2019-02-27 06:30,27,66.29,66.29,66.29,66.29,2
QAN19,2019-02-27 07:00,27,66.17,66.17,66.14,66.14,2
QAN19,2019-02-27 08:00,27,65.9,65.9,65.9,65.9,1
QAN19,2019-02-27 09:30,27,66.12,66.29,66.12,66.29,2
QAN19,2019-02-27 11:30,27,66.64,66.64,66.64,66.64,1
QAN19,2019-02-28 01:30,28,66.1,66.1,66.1,66.1,1
QAN19,2019-02-28 02:30,28,66,66.2,66,66.2,3
QAN19,2019-02-28 03:30,28,65.9,65.9,65.9,65.9,1
QAN19,2019-02-28 05:30,28,66.21,66.21,66.21,66.21,1
QAN19,2019-02-28 06:00,28,66.25,66.25,66.25,66.25,1
QAN19,2019-02-28 06:30,28,66.15,66.4,66.15,66.3,3
QAN19,2019-02-28 08:00,28,66.41,66.41,66.41,66.41,11
QAN19,2019-02-28 08:30,28,66.1,66.43,66.1,66.43,2
QAN19,2019-02-28 09:00,28,66.15,66.3,66.15,66.3,3
QAN19,2019-02-28 09:30,28,66.5,66.5,66.39,66.39,2
QAN19,2019-02-28 10:00,28,66.34,66.34,66.34,66.34,1
QAN19,2019-02-28 13:00,28,66.17,66.24,66.17,66.24,9
QAN19,2019-02-28 23:30,1,66.57,66.64,66.57,66.64,2
QAN19,2019-03-01 00:30,1,66.84,66.84,66.84,66.84,1
QAN19,2019-03-01 01:00,1,66.91,66.91,66.9,66.9,33
QAN19,2019-03-01 02:00,1,66.74,66.74,66.74,66.74,1
QAN19,2019-03-01 03:00,1,66.48,66.48,66.48,66.48,1
QAN19,2019-03-01 03:30,1,66.4,66.4,66.4,66.4,1
QAN19,2019-03-01 04:00,1,66.25,66.25,66.15,66.15,2
QAN19,2019-03-01 04:30,1,66.3,66.3,66.3,66.3,1
QAN19,2019-03-01 09:00,1,66.23,66.23,66.07,66.07,7
QAN19,2019-03-01 09:30,1,65.68,65.68,65.68,65.68,1
QAN19,2019-03-01 10:00,1,65.01,65.03,65.01,65.02,3
QAN19,2019-03-01 10:30,1,65.17,65.18,64.86,64.86,20
QAN19,2019-03-01 11:00,1,64.77,64.84,64.77,64.84,3
QAN19,2019-03-01 12:30,1,64.99,65.02,64.99,65.02,3
QAN19,2019-03-01 13:30,1,65.01,65.01,65,65,10
QAN19,2019-03-04 02:30,4,65.35,65.57,65.35,65.49,31
QAN19,2019-03-04 03:00,4,65.61,65.63,65.52,65.56,14
QAN19,2019-03-04 03:30,4,65.71,65.71,65.71,65.71,1
QAN19,2019-03-04 04:00,4,65.84,65.84,65.81,65.84,12
QAN19,2019-03-04 05:30,4,65.5,65.5,65.5,65.5,1
QAN19,2019-03-04 07:00,4,65.7,65.7,65.7,65.7,1
QAN19,2019-03-04 07:30,4,65.87,65.94,65.86,65.94,3
QAN19,2019-03-04 08:30,4,66.12,66.22,66.12,66.22,2
QAN19,2019-03-04 09:30,4,65.95,65.95,65.95,65.95,1
QAN19,2019-03-04 10:30,4,65.54,65.54,65.54,65.54,2
QAN19,2019-03-04 11:00,4,65.5,65.5,65.28,65.28,2
QAN19,2019-03-04 11:30,4,65.26,65.28,65.26,65.28,60
QAN19,2019-03-04 13:00,4,65.6,65.6,65.6,65.6,1
QAN19,2019-03-05 02:30,5,65.54,65.54,65.54,65.54,2
QAN19,2019-03-05 03:00,5,65.2,65.2,65.2,65.2,1
QAN19,2019-03-05 05:00,5,65.58,65.58,65.58,65.58,2
QAN19,2019-03-05 05:30,5,65.62,65.62,65.62,65.62,1
QAN19,2019-03-05 08:00,5,66,66,66,66,1
QAN19,2019-03-05 09:30,5,65.4,65.4,65.4,65.4,1
QAN19,2019-03-05 10:00,5,65.58,65.58,65.58,65.58,1
QAN19,2019-03-06 00:30,6,65.35,65.35,65.33,65.33,10
QAN19,2019-03-06 10:00,6,65.76,65.76,65.76,65.76,1
QAN19,2019-03-06 13:00,6,65.85,65.85,65.85,65.85,1
QAN19,2019-03-07 10:30,7,66.13,66.13,66.13,66.13,2
QAN19,2019-03-07 13:00,7,66.19,66.19,66.15,66.15,89
QAN19,2019-03-07 15:30,7,65.9,65.9,65.9,65.9,2
QAN19,2019-03-07 19:00,8,65.92,65.92,65.92,65.92,1
QAN19,2019-03-08 01:00,8,65.56,65.56,65.56,65.56,10
QAN19,2019-03-08 06:30,8,64.77,64.77,64.77,64.77,1
QAN19,2019-03-08 07:00,8,64.69,64.69,64.69,64.69,2
QAN19,2019-03-08 09:30,8,64.35,64.35,64.32,64.32,3
QAN19,2019-03-08 10:00,8,64.33,64.33,64.33,64.33,1
QAN19,2019-03-08 10:30,8,64.71,64.71,64.71,64.71,1
QAN19,2019-03-08 13:00,8,65.5,65.5,65.5,65.5,1
QAN19,2019-03-08 13:30,8,65.6,65.6,65.6,65.6,2
QAN19,2019-03-10 17:00,11,65.64,65.64,65.56,65.56,7
QAN19,2019-03-10 17:30,11,65.65,65.65,65.65,65.65,5
QAN19,2019-03-10 19:00,11,65.75,65.75,65.75,65.75,10
QAN19,2019-03-10 19:30,11,65.72,65.72,65.7,65.7,10
QAN19,2019-03-11 03:30,11,66.2,66.21,66.2,66.2,5
QAN19,2019-03-11 12:30,11,66.3,66.3,66.3,66.3,6
QAN19,2019-03-12 09:00,12,66.94,66.95,66.94,66.95,33
QAN19,2019-03-12 10:30,12,66.8,66.8,66.5,66.5,19
QAN19,2019-03-12 11:00,12,66.29,66.29,66.29,66.29,3
QAN19,2019-03-12 20:00,13,66.56,66.6,66.56,66.6,10
QAN19,2019-03-13 04:00,13,66.88,66.88,66.88,66.88,5
QAN19,2019-03-13 06:00,13,66.86,66.86,66.86,66.86,1
QAN19,2019-03-13 09:30,13,67.05,67.05,67.04,67.04,10
QAN19,2019-03-13 10:00,13,66.93,66.95,66.93,66.95,16
QAN19,2019-03-13 13:00,13,67.2,67.32,67.2,67.32,16
QAN19,2019-03-13 13:30,13,67.36,67.36,67.36,67.36,5
QAN19,2019-03-14 05:00,14,67.29,67.4,67.22,67.27,12
QAN19,2019-03-14 05:30,14,67.29,67.29,67.12,67.25,9
QAN19,2019-03-14 06:00,14,67.21,67.28,67.13,67.28,57
QAN19,2019-03-14 07:00,14,67.6,67.6,67.6,67.6,1
QAN19,2019-03-14 08:00,14,67.59,67.66,67.59,67.66,2
QAN19,2019-03-14 08:30,14,67.63,67.63,67.63,67.63,1
QAN19,2019-03-14 09:00,14,67.6,67.6,67.48,67.48,2
QAN19,2019-03-14 09:30,14,67.36,67.36,67.36,67.36,1
QAN19,2019-03-14 10:00,14,66.97,66.97,66.96,66.96,2
QAN19,2019-03-14 10:30,14,67.06,67.24,66.95,67.23,18
QAN19,2019-03-14 11:00,14,67.21,67.21,66.98,66.98,10
QAN19,2019-03-14 11:30,14,66.98,67.11,66.98,67.11,6
QAN19,2019-03-14 12:00,14,67,67,67,67,1
QAN19,2019-03-14 12:30,14,66.98,66.99,66.98,66.99,6
QAN19,2019-03-14 15:30,14,66.89,66.89,66.89,66.89,1
QAN19,2019-03-14 19:00,15,66.96,66.96,66.96,66.96,1
QAN19,2019-03-14 20:00,15,66.96,66.96,66.96,66.96,2
QAN19,2019-03-14 21:00,15,66.97,66.97,66.97,66.97,1
QAN19,2019-03-15 04:00,15,67.16,67.16,67.16,67.16,1
QAN19,2019-03-15 07:00,15,66.5,66.5,66.5,66.5,5
QAN19,2019-03-15 08:00,15,66,66,66,66,5
QAN19,2019-03-15 09:30,15,66.52,66.52,66.52,66.52,1
QAN19,2019-03-15 10:30,15,66.5,66.5,66.5,66.5,5
QAN19,2019-03-15 13:30,15,66.68,66.68,66.68,66.68,30
QAN19,2019-03-15 14:00,15,66.7,66.7,66.7,66.7,5
QAN19,2019-03-18 01:00,18,66.89,66.89,66.89,66.89,30
QAN19,2019-03-18 09:30,18,67.2,67.24,67.2,67.2,4
QAN19,2019-03-18 10:00,18,67.16,67.18,67.16,67.18,10
QAN19,2019-03-18 11:30,18,66.97,66.97,66.97,66.97,2
QAN19,2019-03-18 13:00,18,67.24,67.24,67.13,67.13,4
QAN19,2019-03-18 13:30,18,67.05,67.05,67.05,67.05,2
QAN19,2019-03-18 14:00,18,67.08,67.08,67.08,67.08,10
QAN19,2019-03-19 03:00,19,67.31,67.31,67.31,67.31,1
QAN19,2019-03-19 03:30,19,67.45,67.45,67.45,67.45,1
QAN19,2019-03-19 04:00,19,67.43,67.43,67.43,67.43,5
QAN19,2019-03-19 04:30,19,67.48,67.48,67.48,67.48,3
QAN19,2019-03-19 05:30,19,67.54,67.54,67.54,67.54,1
QAN19,2019-03-19 08:30,19,67.4,67.41,67.4,67.41,4
QAN19,2019-03-19 09:30,19,66.95,66.95,66.95,66.95,1
QAN19,2019-03-19 10:00,19,67,67.1,67,67.1,2
QAN19,2019-03-19 11:30,19,66.9,66.9,66.9,66.9,1
QAN19,2019-03-19 14:00,19,67.25,67.25,67.24,67.24,7
QAN19,2019-03-20 07:00,20,66.92,66.92,66.83,66.83,17
QAN19,2019-03-20 08:00,20,66.93,67.19,66.93,67.19,22
QAN19,2019-03-20 09:00,20,67.16,67.16,67.16,67.16,1
QAN19,2019-03-20 09:30,20,67.6,67.6,67.39,67.5,17
QAN19,2019-03-20 10:00,20,67.55,67.72,67.55,67.72,5
QAN19,2019-03-20 10:30,20,67.79,67.99,67.79,67.97,5
QAN19,2019-03-20 11:00,20,67.87,67.87,67.87,67.87,6
QAN19,2019-03-20 11:30,20,67.69,67.69,67.61,67.65,35
QAN19,2019-03-20 14:00,20,67.88,67.88,67.88,67.88,3
QAN19,2019-03-20 19:00,21,67.94,67.94,67.94,67.94,1
QAN19,2019-03-21 01:30,21,68.03,68.03,68.03,68.03,1
QAN19,2019-03-21 02:30,21,68,68.02,68,68.02,2
QAN19,2019-03-21 04:00,21,68.1,68.1,68.1,68.1,1
QAN19,2019-03-21 05:30,21,67.68,67.68,67.68,67.68,1
QAN19,2019-03-21 06:00,21,67.7,67.7,67.7,67.7,1
QAN19,2019-03-21 06:30,21,67.65,67.65,67.65,67.65,1
QAN19,2019-03-21 07:00,21,67.71,67.71,67.71,67.71,1
QAN19,2019-03-21 08:00,21,67.9,67.9,67.9,67.9,1
QAN19,2019-03-21 09:00,21,67.63,67.72,67.62,67.72,21
QAN19,2019-03-21 09:30,21,67.75,67.75,67.75,67.75,24
QAN19,2019-03-21 10:30,21,67.78,67.79,67.78,67.79,7
QAN19,2019-03-21 11:00,21,67.54,67.59,67.52,67.52,8
QAN19,2019-03-21 13:00,21,67.57,67.57,67.57,67.57,8
QAN19,2019-03-21 13:30,21,67.35,67.35,67.35,67.35,18
QAN19,2019-03-21 15:00,21,67.28,67.28,67.28,67.28,8
QAN19,2019-03-21 20:30,22,67.32,67.32,67.32,67.32,2
QAN19,2019-03-22 01:30,22,67.45,67.45,67.45,67.45,1
QAN19,2019-03-22 02:30,22,67.46,67.46,67.46,67.46,2
QAN19,2019-03-22 03:00,22,67.34,67.34,67.34,67.34,1
QAN19,2019-03-22 04:00,22,66.95,66.95,66.95,66.95,8
QAN19,2019-03-22 06:00,22,66.5,66.75,66.5,66.75,2
QAN19,2019-03-22 07:00,22,66.54,66.54,66.47,66.47,2
QAN19,2019-03-22 07:30,22,66.49,66.49,66.49,66.49,6
QAN19,2019-03-22 08:30,22,66.2,66.2,66.2,66.2,1
QAN19,2019-03-22 09:30,22,66.2,66.2,66.2,66.2,5
QAN19,2019-03-22 10:00,22,66.05,66.05,66,66,11
QAN19,2019-03-22 10:30,22,65.96,65.96,65.96,65.96,1
QAN19,2019-03-22 11:30,22,65.96,65.96,65.96,65.96,4
QAN19,2019-03-22 13:00,22,66.24,66.45,66.24,66.45,25
QAN19,2019-03-22 13:30,22,66.42,66.43,66.42,66.43,20
QAN19,2019-03-24 21:30,25,65.87,65.87,65.85,65.85,3
QAN19,2019-03-24 23:00,25,66.06,66.06,66.06,66.06,1
QAN19,2019-03-25 04:30,25,66.38,66.38,66.38,66.38,1
QAN19,2019-03-25 05:00,25,66.2,66.2,66.2,66.2,5
QAN19,2019-03-25 09:00,25,66.04,66.04,66.04,66.04,1
QAN19,2019-03-25 09:30,25,66.07,66.18,66.07,66.18,2
QAN19,2019-03-25 10:00,25,66.29,66.43,66.29,66.43,18
QAN19,2019-03-25 10:30,25,66.5,66.72,66.5,66.72,7
QAN19,2019-03-25 11:00,25,66.58,66.62,66.56,66.56,9
QAN19,2019-03-25 11:30,25,66.47,66.7,66.47,66.7,2
QAN19,2019-03-25 12:00,25,66.61,66.66,66.61,66.66,11
QAN19,2019-03-25 12:30,25,66.86,66.86,66.86,66.86,1
QAN19,2019-03-25 13:00,25,66.69,66.69,66.53,66.55,7
QAN19,2019-03-25 13:30,25,66.58,66.58,66.58,66.58,10
QAN19,2019-03-25 23:30,26,66.64,66.64,66.64,66.64,1
QAN19,2019-03-26 00:00,26,66.62,66.62,66.62,66.62,2
QAN19,2019-03-26 04:00,26,66.97,66.97,66.97,66.97,2
QAN19,2019-03-26 05:00,26,67.17,67.18,67.17,67.17,15
QAN19,2019-03-26 05:30,26,67.14,67.14,67.03,67.03,6
QAN19,2019-03-26 06:00,26,67.05,67.05,67.05,67.05,1
QAN19,2019-03-26 07:00,26,67.13,67.27,67.13,67.22,3
QAN19,2019-03-26 08:00,26,67.19,67.38,67.19,67.38,8
QAN19,2019-03-26 08:30,26,67.37,67.37,67.37,67.37,2
QAN19,2019-03-26 09:00,26,67.4,67.4,67.11,67.11,3
QAN19,2019-03-26 09:30,26,67.02,67.22,67.02,67.22,6
QAN19,2019-03-26 10:00,26,67.24,67.25,67.1,67.1,116
QAN19,2019-03-26 10:30,26,67.29,67.29,67.2,67.2,6
QAN19,2019-03-26 11:00,26,67.1,67.1,67.07,67.07,4
QAN19,2019-03-26 12:00,26,67.01,67.01,67,67,100
QAN19,2019-03-26 12:30,26,66.94,66.94,66.94,66.94,2
QAN19,2019-03-26 13:00,26,67.03,67.03,67.03,67.03,1
QAN19,2019-03-26 14:00,26,67.12,67.12,67.12,67.12,1
QAN19,2019-03-26 15:00,26,67.2,67.2,67.2,67.2,1
QAN19,2019-03-26 21:00,27,67.09,67.09,67.09,67.09,2
QAN19,2019-03-27 00:00,27,67.25,67.25,67.25,67.25,2
QAN19,2019-03-27 01:30,27,67.29,67.29,67.17,67.17,3
QAN19,2019-03-27 02:00,27,67.19,67.19,67.19,67.19,1
QAN19,2019-03-27 03:30,27,67.18,67.18,67.1,67.1,10
QAN19,2019-03-27 04:00,27,67.06,67.16,67,67.16,8
QAN19,2019-03-27 04:30,27,67.07,67.07,67.01,67.02,4
QAN19,2019-03-27 05:00,27,66.89,66.89,66.81,66.87,10
QAN19,2019-03-27 05:30,27,66.79,66.89,66.79,66.89,4
QAN19,2019-03-27 06:00,27,66.89,66.99,66.86,66.99,15
QAN19,2019-03-27 06:30,27,67.05,67.11,67.05,67.09,5
QAN19,2019-03-27 07:00,27,67.1,67.1,66.99,67.03,10
QAN19,2019-03-27 07:30,27,67.18,67.18,67.09,67.09,4
QAN19,2019-03-27 08:00,27,67.15,67.24,67.15,67.24,5
QAN19,2019-03-27 08:30,27,67.32,67.32,67.27,67.28,4
QAN19,2019-03-27 09:00,27,67.17,67.28,67.16,67.22,6
QAN19,2019-03-27 09:30,27,67.29,67.29,66.85,67.2,65
QAN19,2019-03-27 10:00,27,67.11,67.11,66.9,66.9,7
QAN19,2019-03-27 10:30,27,66.75,66.75,66.38,66.44,7
QAN19,2019-03-27 11:00,27,66.49,66.98,66.49,66.95,44
QAN19,2019-03-27 11:30,27,66.94,66.94,66.82,66.82,24
QAN19,2019-03-27 12:00,27,66.81,66.89,66.75,66.89,20
QAN19,2019-03-27 12:30,27,66.95,66.95,66.88,66.92,6
QAN19,2019-03-27 13:00,27,66.94,66.98,66.82,66.86,20
QAN19,2019-03-27 13:30,27,66.78,66.78,66.78,66.78,2
QAN19,2019-03-27 14:00,27,66.82,66.84,66.8,66.82,10
QAN19,2019-03-27 14:30,27,66.81,66.84,66.81,66.81,6
QAN19,2019-03-27 15:00,27,66.82,66.85,66.82,66.85,3
QAN19,2019-03-27 15:30,27,66.88,66.88,66.88,66.88,1
QAN19,2019-03-27 17:30,28,66.77,66.77,66.77,66.77,1
QAN19,2019-03-27 19:00,28,66.75,66.75,66.75,66.75,1
QAN19,2019-03-27 19:30,28,66.7,66.7,66.7,66.7,1
QAN19,2019-03-27 20:00,28,66.72,66.8,66.72,66.74,8
QAN19,2019-03-28 00:00,28,66.68,66.68,66.68,66.68,3
QAN19,2019-03-28 00:30,28,66.64,66.64,66.64,66.64,1
QAN19,2019-03-28 02:00,28,66.66,66.66,66.66,66.66,1
QAN19,2019-03-28 02:30,28,66.55,66.55,66.54,66.54,2
QAN19,2019-03-28 03:00,28,66.5,66.51,66.4,66.42,30
QAN19,2019-03-28 03:30,28,66.41,66.5,66.33,66.42,68
QAN19,2019-03-28 04:00,28,66.45,66.6,66.39,66.6,35
QAN19,2019-03-28 04:30,28,66.59,66.72,66.56,66.7,44
QAN19,2019-03-28 05:00,28,66.62,66.63,66.41,66.43,21
QAN19,2019-03-28 05:30,28,66.41,66.44,66.38,66.44,8
QAN19,2019-03-28 06:00,28,66.43,66.51,66.14,66.14,25
QAN19,2019-03-28 06:30,28,66.14,66.25,65.94,66.15,98
QAN19,2019-03-28 07:00,28,66.16,66.27,66.06,66.09,23
QAN19,2019-03-28 07:30,28,66.01,66.01,65.68,65.92,116
QAN19,2019-03-28 08:00,28,65.89,65.91,65.6,65.8,72
QAN19,2019-03-28 08:30,28,65.82,66.38,65.82,66.26,148
QAN19,2019-03-28 09:00,28,66.2,66.64,66.2,66.44,71
QAN19,2019-03-28 09:30,28,66.51,66.55,66.36,66.41,64
QAN19,2019-03-28 10:00,28,66.39,66.42,66.14,66.14,67
QAN19,2019-03-28 10:30,28,66.17,66.42,66.17,66.32,36
QAN19,2019-03-28 11:00,28,66.38,66.4,66.13,66.18,74
QAN19,2019-03-28 11:30,28,66.15,66.41,66.15,66.38,160
QAN19,2019-03-28 12:00,28,66.34,66.65,66.34,66.61,38
QAN19,2019-03-28 12:30,28,66.61,66.79,66.6,66.78,17
QAN19,2019-03-28 13:00,28,66.78,66.84,66.68,66.72,53
QAN19,2019-03-28 13:30,28,66.71,66.74,66.71,66.74,5
QAN19,2019-03-28 14:00,28,66.75,66.82,66.75,66.82,27
QAN19,2019-03-28 14:30,28,66.83,66.83,66.82,66.82,18
QAN19,2019-03-28 15:00,28,66.82,66.82,66.81,66.81,12
QAN19,2019-03-28 15:30,28,66.9,66.9,66.9,66.9,1
QAN19,2019-03-28 17:30,29,66.86,66.86,66.86,66.86,1
QAN19,2019-03-28 19:00,29,67.03,67.03,67.03,67.03,25
QAN19,2019-03-28 19:30,29,67,67,67,67,1
QAN19,2019-03-28 20:00,29,66.96,66.96,66.96,66.96,1
QAN19,2019-03-28 20:30,29,66.99,67.01,66.99,67.01,4
QAN19,2019-03-28 21:00,29,67.06,67.09,67.06,67.09,2
QAN19,2019-03-28 21:30,29,67.1,67.12,67.1,67.12,8
QAN19,2019-03-28 22:00,29,67.11,67.19,67.11,67.15,6
QAN19,2019-03-28 22:30,29,67.11,67.11,67.08,67.08,2
QAN19,2019-03-28 23:30,29,67.02,67.02,67.02,67.02,2
QAN19,2019-03-29 00:00,29,67.01,67.04,67.01,67.04,2
QAN19,2019-03-29 01:00,29,67.14,67.15,67.14,67.15,2
QAN19,2019-03-29 01:30,29,66.97,66.97,66.86,66.86,8
QAN19,2019-03-29 02:00,29,66.84,66.93,66.83,66.93,28
QAN19,2019-03-29 02:30,29,66.89,66.97,66.85,66.91,36
QAN19,2019-03-29 03:00,29,67,67.11,66.96,67.09,74
QAN19,2019-03-29 03:30,29,67.06,67.1,66.94,67.06,92
QAN19,2019-03-29 04:00,29,67.05,67.18,67,67.18,44
QAN19,2019-03-29 04:30,29,67.18,67.18,66.97,67.1,36
QAN19,2019-03-29 05:00,29,67.09,67.4,67.05,67.36,200
QAN19,2019-03-29 05:30,29,67.33,67.46,67.26,67.34,57
QAN19,2019-03-29 06:00,29,67.39,67.53,67.39,67.42,46
QAN19,2019-03-29 06:30,29,67.42,67.51,67.4,67.51,34
QAN19,2019-03-29 07:00,29,67.52,67.76,67.52,67.58,151
QAN19,2019-03-29 07:30,29,67.58,67.72,67.58,67.72,38
QAN19,2019-03-29 08:00,29,67.71,67.89,67.53,67.53,159
QAN19,2019-03-29 08:30,29,67.51,67.54,67.24,67.25,101
QAN19,2019-03-29 09:00,29,67.27,67.34,66.96,67.15,241
QAN19,2019-03-29 09:30,29,67.18,67.18,66.92,67.06,47
QAN19,2019-03-29 10:00,29,67.12,67.21,67.06,67.21,11
QAN19,2019-03-29 10:30,29,67.25,67.33,67.25,67.31,20
QAN19,2019-03-29 11:00,29,67.22,67.29,67,67.24,105
QAN19,2019-03-29 11:30,29,67.23,67.28,67.06,67.2,82
QAN19,2019-03-29 12:00,29,67.16,67.23,67.09,67.21,41
QAN19,2019-03-29 12:30,29,67.17,67.19,67.13,67.16,42
QAN19,2019-03-29 13:00,29,67.16,67.38,67.13,67.26,527
QAN19,2019-03-29 13:30,29,67.27,67.32,67.27,67.27,45
QAN19,2019-03-29 14:00,29,67.26,67.28,67.26,67.28,12
QAN19,2019-03-29 14:30,29,67.3,67.3,67.23,67.23,12
QAN19,2019-03-29 15:30,29,67.19,67.22,67.17,67.17,52
QAN19,2019-03-31 18:30,1,67.5,67.5,67.5,67.5,2
QAN19,2019-03-31 19:00,1,67.53,67.55,67.53,67.54,6
QAN19,2019-03-31 19:30,1,67.54,67.54,67.53,67.54,28
QAN19,2019-03-31 20:00,1,67.5,67.68,67.5,67.64,8
QAN19,2019-03-31 21:30,1,67.69,67.69,67.69,67.69,1
QAN19,2019-03-31 23:00,1,67.72,67.72,67.71,67.71,2
QAN19,2019-03-31 23:30,1,67.74,67.74,67.74,67.74,1
QAN19,2019-04-01 00:30,1,67.82,67.83,67.82,67.83,4
QAN19,2019-04-01 01:00,1,67.79,67.8,67.79,67.8,6
QAN19,2019-04-01 01:30,1,67.79,67.79,67.75,67.76,3
QAN19,2019-04-01 02:00,1,67.72,68,67.72,68,30
QAN19,2019-04-01 02:30,1,68,68.13,67.99,68.05,63
QAN19,2019-04-01 03:00,1,68.08,68.27,68,68.17,45
QAN19,2019-04-01 03:30,1,68.22,68.28,68.12,68.12,25
QAN19,2019-04-01 04:00,1,68.16,68.23,68.16,68.18,6
QAN19,2019-04-01 04:30,1,68.14,68.15,68.07,68.08,12
QAN19,2019-04-01 05:00,1,67.95,68.05,67.95,68,53
QAN19,2019-04-01 05:30,1,67.94,68.11,67.94,68.11,47
QAN19,2019-04-01 06:00,1,68.14,68.25,68.12,68.19,29
QAN19,2019-04-01 06:30,1,68.22,68.26,68.18,68.23,21
QAN19,2019-04-01 07:00,1,68.21,68.24,68.13,68.14,33
QAN19,2019-04-01 07:30,1,68.1,68.15,68.05,68.1,29
QAN19,2019-04-01 08:00,1,67.99,68.13,67.99,68.02,29
QAN19,2019-04-01 08:30,1,68.01,68.08,67.84,67.99,29
QAN19,2019-04-01 09:00,1,68.11,68.26,67.99,68.02,57
QAN19,2019-04-01 09:30,1,68.1,68.11,67.94,68.11,40
QAN19,2019-04-01 10:00,1,68.12,68.37,68.05,68.34,85
QAN19,2019-04-01 10:30,1,68.29,68.39,68.07,68.36,48
QAN19,2019-04-01 11:00,1,68.35,68.35,68.14,68.2,12
QAN19,2019-04-01 11:30,1,68.23,68.4,68.23,68.4,8
QAN19,2019-04-01 12:00,1,68.49,68.66,68.48,68.65,35
QAN19,2019-04-01 12:30,1,68.61,68.76,68.61,68.68,23
QAN19,2019-04-01 13:00,1,68.64,68.7,68.57,68.57,50
QAN19,2019-04-01 13:30,1,68.56,68.63,68.56,68.6,21
QAN19,2019-04-01 14:00,1,68.61,68.61,68.59,68.59,18
QAN19,2019-04-01 15:00,1,68.64,68.67,68.64,68.67,17
QAN19,2019-04-01 15:30,1,68.69,68.69,68.69,68.69,2
QAN19,2019-04-01 19:30,2,68.88,68.88,68.88,68.88,25
QAN19,2019-04-01 20:00,2,68.91,69,68.91,68.95,5
QAN19,2019-04-01 21:00,2,68.95,68.95,68.87,68.87,3
QAN19,2019-04-01 21:30,2,68.86,68.86,68.72,68.72,4
QAN19,2019-04-01 22:00,2,68.68,68.77,68.68,68.77,2
QAN19,2019-04-01 22:30,2,68.73,68.73,68.73,68.73,1
QAN19,2019-04-01 23:00,2,68.76,68.76,68.72,68.72,5
QAN19,2019-04-01 23:30,2,68.71,68.71,68.69,68.69,6
QAN19,2019-04-02 00:00,2,68.71,68.71,68.71,68.71,2
QAN19,2019-04-02 01:00,2,68.77,68.77,68.77,68.77,2
QAN19,2019-04-02 01:30,2,68.63,68.69,68.62,68.69,3
QAN19,2019-04-02 02:00,2,68.71,68.74,68.71,68.72,12
QAN19,2019-04-02 02:30,2,68.71,68.71,68.62,68.68,28
QAN19,2019-04-02 03:00,2,68.67,68.75,68.56,68.68,56
QAN19,2019-04-02 03:30,2,68.67,68.86,68.67,68.75,62
QAN19,2019-04-02 04:00,2,68.81,69,68.81,69,49
QAN19,2019-04-02 04:30,2,69,69,68.8,68.84,43
QAN19,2019-04-02 05:00,2,68.88,68.97,68.87,68.9,32
QAN19,2019-04-02 05:30,2,68.87,68.95,68.82,68.82,12
QAN19,2019-04-02 06:00,2,68.8,68.83,68.68,68.68,39
QAN19,2019-04-02 06:30,2,68.68,68.69,68.5,68.54,21
QAN19,2019-04-02 07:00,2,68.58,68.58,68.42,68.45,45
QAN19,2019-04-02 07:30,2,68.45,68.45,68.3,68.35,59
QAN19,2019-04-02 08:00,2,68.44,68.57,68.43,68.56,34
QAN19,2019-04-02 08:30,2,68.53,68.73,68.51,68.72,42
QAN19,2019-04-02 09:00,2,68.76,68.84,68.68,68.78,46
QAN19,2019-04-02 09:30,2,68.76,68.9,68.69,68.75,66
QAN19,2019-04-02 10:00,2,68.69,68.94,68.55,68.92,56
QAN19,2019-04-02 10:30,2,68.92,68.97,68.89,68.9,19
QAN19,2019-04-02 11:00,2,68.83,68.89,68.76,68.81,92
QAN19,2019-04-02 11:30,2,68.84,68.86,68.75,68.8,22
QAN19,2019-04-02 12:00,2,68.81,68.87,68.77,68.83,31
QAN19,2019-04-02 12:30,2,68.8,68.85,68.73,68.77,28
QAN19,2019-04-02 13:00,2,68.79,68.95,68.73,68.92,54
QAN19,2019-04-02 13:30,2,68.91,69.04,68.91,68.97,28
QAN19,2019-04-02 14:00,2,69.01,69.04,68.99,69.01,13
QAN19,2019-04-02 14:30,2,69.06,69.06,69.06,69.06,2
QAN19,2019-04-02 15:00,2,68.96,68.96,68.96,68.96,1
QAN19,2019-04-02 15:30,2,69.08,69.08,68.88,69.03,8
QAN19,2019-04-02 18:30,3,69.07,69.07,69.07,69.07,1
QAN19,2019-04-02 19:00,3,69.11,69.11,69.11,69.11,1
QAN19,2019-04-02 20:00,3,69.3,69.3,69.28,69.28,3
QAN19,2019-04-02 20:30,3,69.27,69.31,69.22,69.31,3
QAN19,2019-04-02 21:30,3,69.34,69.34,69.34,69.34,2
QAN19,2019-04-02 22:30,3,69.27,69.27,69.27,69.27,1
QAN19,2019-04-03 00:00,3,69.26,69.26,69.26,69.26,1
QAN19,2019-04-03 01:00,3,69.28,69.28,69.27,69.27,2
QAN19,2019-04-03 01:30,3,69.42,69.42,69.31,69.31,10
QAN19,2019-04-03 02:00,3,69.33,69.36,69.28,69.34,20
QAN19,2019-04-03 02:30,3,69.39,69.41,69.26,69.37,30
QAN19,2019-04-03 03:00,3,69.44,69.49,69.35,69.39,61
QAN19,2019-04-03 03:30,3,69.37,69.48,69.29,69.29,35
QAN19,2019-04-03 04:00,3,69.32,69.32,69.17,69.25,35
QAN19,2019-04-03 04:30,3,69.25,69.35,69.25,69.34,23
QAN19,2019-04-03 05:00,3,69.35,69.35,69.22,69.26,16
QAN19,2019-04-03 05:30,3,69.24,69.28,69.24,69.26,11
QAN19,2019-04-03 06:00,3,69.25,69.28,69.25,69.26,3
QAN19,2019-04-03 06:30,3,69.19,69.21,69.16,69.17,8
QAN19,2019-04-03 07:00,3,69.18,69.19,69.12,69.13,41
QAN19,2019-04-03 07:30,3,69.16,69.24,69.16,69.16,18
QAN19,2019-04-03 08:00,3,69.1,69.1,68.93,69.07,13
QAN19,2019-04-03 08:30,3,69.1,69.2,69.06,69.09,37
QAN19,2019-04-03 09:00,3,68.99,69.08,68.98,68.99,49
QAN19,2019-04-03 09:30,3,68.73,69.08,68.73,69,60
QAN19,2019-04-03 10:00,3,69,69.02,68.59,68.62,133
QAN19,2019-04-03 10:30,3,68.63,68.75,68.6,68.71,91
QAN19,2019-04-03 11:00,3,68.75,68.92,68.71,68.86,100
QAN19,2019-04-03 11:30,3,68.7,68.7,68.43,68.47,70
QAN19,2019-04-03 12:00,3,68.43,68.61,68.43,68.61,19
QAN19,2019-04-03 12:30,3,68.65,68.66,68.52,68.53,15
QAN19,2019-04-03 13:00,3,68.61,68.94,68.61,68.94,57
QAN19,2019-04-03 13:30,3,68.91,68.94,68.91,68.92,37
QAN19,2019-04-03 14:30,3,68.98,68.99,68.98,68.99,10
QAN19,2019-04-03 15:00,3,69.02,69.03,69.02,69.03,2
QAN19,2019-04-03 15:30,3,69.03,69.04,69.03,69.04,8
QAN19,2019-04-03 19:30,4,68.98,68.98,68.98,68.98,1
QAN19,2019-04-03 20:30,4,68.94,68.94,68.94,68.94,4
QAN19,2019-04-03 21:00,4,68.98,68.98,68.98,68.98,1
QAN19,2019-04-03 21:30,4,68.99,69.02,68.99,69.02,14
QAN19,2019-04-03 22:00,4,69,69,68.88,68.88,4
QAN19,2019-04-04 01:00,4,68.95,68.96,68.95,68.96,2
QAN19,2019-04-04 01:30,4,68.88,68.88,68.83,68.83,2
QAN19,2019-04-04 02:00,4,68.82,68.82,68.66,68.68,11
QAN19,2019-04-04 02:30,4,68.72,68.78,68.63,68.78,18
QAN19,2019-04-04 03:00,4,68.78,68.82,68.53,68.58,96
QAN19,2019-04-04 03:30,4,68.54,68.64,68.52,68.63,103
QAN19,2019-04-04 04:00,4,68.63,68.72,68.58,68.58,57
QAN19,2019-04-04 04:30,4,68.55,68.69,68.51,68.69,55
QAN19,2019-04-04 05:00,4,68.74,68.96,68.74,68.92,27
QAN19,2019-04-04 05:30,4,68.94,69.07,68.94,69.06,45
QAN19,2019-04-04 06:00,4,69.06,69.18,69.06,69.14,49
QAN19,2019-04-04 06:30,4,69.16,69.25,69.15,69.25,13
QAN19,2019-04-04 07:00,4,69.28,69.31,69.18,69.21,11
QAN19,2019-04-04 07:30,4,69.28,69.31,69.22,69.26,38
QAN19,2019-04-04 08:00,4,69.21,69.24,69.03,69.03,31
QAN19,2019-04-04 08:30,4,69.03,69.17,69,69.13,49
QAN19,2019-04-04 09:00,4,69.18,69.22,68.89,68.89,81
QAN19,2019-04-04 09:30,4,68.97,68.97,68.77,68.94,67
QAN19,2019-04-04 10:00,4,69.01,69.3,69.01,69.23,87
QAN19,2019-04-04 10:30,4,69.24,69.54,69.14,69.54,73
QAN19,2019-04-04 11:00,4,69.48,69.48,69.26,69.32,36
QAN19,2019-04-04 11:30,4,69.34,69.41,69.34,69.41,20
QAN19,2019-04-04 12:00,4,69.43,69.49,69.34,69.34,12
QAN19,2019-04-04 12:30,4,69.46,69.58,69.46,69.57,7
QAN19,2019-04-04 13:00,4,69.55,69.55,68.96,68.96,134
QAN19,2019-04-04 13:30,4,69.01,69.1,68.92,68.92,75
QAN19,2019-04-04 14:00,4,68.91,68.91,68.8,68.91,7
QAN19,2019-04-04 14:30,4,68.9,68.9,68.9,68.9,1
QAN19,2019-04-04 15:00,4,68.87,68.87,68.85,68.85,2
QAN19,2019-04-04 15:30,4,68.88,68.88,68.88,68.88,4
QAN19,2019-04-04 19:00,5,68.85,68.85,68.85,68.85,1
QAN19,2019-04-04 21:30,5,68.76,68.76,68.76,68.76,1
QAN19,2019-04-04 22:00,5,68.82,68.84,68.82,68.84,2
QAN19,2019-04-04 22:30,5,68.9,68.9,68.9,68.9,1
QAN19,2019-04-05 01:30,5,68.84,68.84,68.82,68.82,3
QAN19,2019-04-05 02:00,5,68.84,68.84,68.68,68.68,49
QAN19,2019-04-05 02:30,5,68.81,68.83,68.69,68.69,11
QAN19,2019-04-05 03:00,5,68.71,68.92,68.59,68.7,75
QAN19,2019-04-05 03:30,5,68.74,68.91,68.66,68.87,64
QAN19,2019-04-05 04:00,5,68.91,69.05,68.89,68.89,45
QAN19,2019-04-05 04:30,5,68.85,68.91,68.81,68.9,115
QAN19,2019-04-05 05:00,5,68.84,68.92,68.82,68.84,33
QAN19,2019-04-05 05:30,5,68.79,68.81,68.74,68.8,17
QAN19,2019-04-05 06:00,5,68.74,68.78,68.69,68.78,22
QAN19,2019-04-05 06:30,5,68.74,68.79,68.65,68.7,17
QAN19,2019-04-05 07:00,5,68.71,68.95,68.71,68.94,70
QAN19,2019-04-05 07:30,5,68.92,69.06,68.84,68.93,64
QAN19,2019-04-05 08:00,5,69.07,69.18,69.07,69.14,40
QAN19,2019-04-05 08:30,5,69.27,69.4,69.17,69.4,63
QAN19,2019-04-05 09:00,5,69.37,69.39,69.33,69.33,10
QAN19,2019-04-05 09:30,5,69.3,69.39,69.19,69.19,32
QAN19,2019-04-05 10:00,5,69.23,69.55,69.23,69.34,50
QAN19,2019-04-05 10:30,5,69.38,69.59,69.38,69.55,54
QAN19,2019-04-05 11:00,5,69.48,69.49,69.41,69.46,30
QAN19,2019-04-05 11:30,5,69.48,69.57,69.43,69.55,52
QAN19,2019-04-05 12:00,5,69.54,69.75,69.51,69.66,158
QAN19,2019-04-05 12:30,5,69.66,69.98,69.66,69.95,134
QAN19,2019-04-05 13:00,5,69.89,69.96,69.84,69.92,192
QAN19,2019-04-05 13:30,5,69.91,70.02,69.9,69.99,99
QAN19,2019-04-05 14:00,5,70.01,70.01,70.01,70.01,4
QAN19,2019-04-05 14:30,5,70.03,70.03,70.03,70.03,1
QAN19,2019-04-05 15:30,5,69.96,69.96,69.94,69.94,9
QAN19,2019-04-07 17:00,8,70.29,70.29,70.29,70.29,2
QAN19,2019-04-07 19:00,8,70.19,70.19,70.18,70.18,3
QAN19,2019-04-07 19:30,8,70.29,70.29,70.29,70.29,1
QAN19,2019-04-07 20:00,8,70.22,70.22,70.11,70.11,7
QAN19,2019-04-07 20:30,8,70.31,70.31,70.23,70.29,4
QAN19,2019-04-07 21:00,8,70.28,70.29,70.28,70.29,4
QAN19,2019-04-07 22:00,8,70.31,70.31,70.29,70.29,4
QAN19,2019-04-07 22:30,8,70.24,70.24,70.24,70.24,2
QAN19,2019-04-08 01:00,8,70.23,70.25,70.23,70.23,3
QAN19,2019-04-08 01:30,8,70.27,70.27,70.18,70.18,3
QAN19,2019-04-08 02:00,8,70.14,70.29,70.11,70.28,29
QAN19,2019-04-08 02:30,8,70.27,70.27,70.12,70.16,44
QAN19,2019-04-08 03:00,8,70.16,70.35,70.14,70.34,34
QAN19,2019-04-08 03:30,8,70.26,70.38,70.18,70.18,29
QAN19,2019-04-08 04:00,8,70.24,70.36,70.21,70.34,43
QAN19,2019-04-08 04:30,8,70.25,70.27,70.09,70.2,18
QAN19,2019-04-08 05:00,8,70.22,70.37,70.22,70.36,25
QAN19,2019-04-08 05:30,8,70.37,70.37,70.3,70.3,13
QAN19,2019-04-08 06:00,8,70.26,70.26,70.22,70.23,15
QAN19,2019-04-08 06:30,8,70.26,70.26,70.13,70.17,8
QAN19,2019-04-08 07:00,8,70.21,70.25,70.11,70.19,28
QAN19,2019-04-08 07:30,8,70.26,70.27,70,70.03,50
QAN19,2019-04-08 08:00,8,70.04,70.25,70.04,70.25,24
QAN19,2019-04-08 08:30,8,70.3,70.3,70.16,70.25,36
QAN19,2019-04-08 09:00,8,70.22,70.41,70.17,70.39,67
QAN19,2019-04-08 09:30,8,70.39,70.5,70.33,70.33,47
QAN19,2019-04-08 10:00,8,70.3,70.48,70.3,70.37,61
QAN19,2019-04-08 10:30,8,70.41,70.65,70.4,70.65,49
QAN19,2019-04-08 11:00,8,70.6,70.6,70.52,70.53,19
QAN19,2019-04-08 11:30,8,70.5,70.56,70.47,70.54,22
QAN19,2019-04-08 12:00,8,70.56,70.62,70.51,70.53,18
QAN19,2019-04-08 12:30,8,70.56,70.66,70.52,70.66,54
QAN19,2019-04-08 13:00,8,70.61,70.65,70.56,70.62,72
QAN19,2019-04-08 13:30,8,70.57,70.6,70.54,70.57,11
QAN19,2019-04-08 14:30,8,70.59,70.59,70.59,70.59,1
QAN19,2019-04-08 15:30,8,70.61,70.61,70.61,70.61,1
QAN19,2019-04-08 19:00,9,70.67,70.8,70.67,70.77,6
QAN19,2019-04-08 19:30,9,70.84,70.84,70.67,70.67,6
QAN19,2019-04-08 20:00,9,70.77,70.78,70.77,70.78,2
QAN19,2019-04-08 20:30,9,70.61,70.61,70.61,70.61,1
QAN19,2019-04-08 21:00,9,70.55,70.59,70.55,70.59,2
QAN19,2019-04-08 22:30,9,70.66,70.66,70.66,70.66,1
QAN19,2019-04-09 00:00,9,70.66,70.66,70.64,70.64,2
QAN19,2019-04-09 00:30,9,70.56,70.56,70.55,70.55,4
QAN19,2019-04-09 01:30,9,70.44,70.44,70.44,70.44,1
QAN19,2019-04-09 02:00,9,70.46,70.61,70.46,70.61,12
QAN19,2019-04-09 02:30,9,70.65,70.68,70.64,70.67,28
QAN19,2019-04-09 03:00,9,70.71,70.77,70.69,70.74,29
QAN19,2019-04-09 03:30,9,70.74,70.81,70.65,70.68,55
QAN19,2019-04-09 04:00,9,70.73,70.85,70.73,70.73,17
QAN19,2019-04-09 04:30,9,70.7,70.79,70.61,70.66,77
QAN19,2019-04-09 05:00,9,70.59,70.63,70.5,70.5,47
QAN19,2019-04-09 05:30,9,70.53,70.65,70.52,70.65,28
QAN19,2019-04-09 06:00,9,70.62,70.66,70.56,70.56,22
QAN19,2019-04-09 06:30,9,70.55,70.62,70.5,70.5,23
QAN19,2019-04-09 07:00,9,70.52,70.52,70.35,70.36,69
QAN19,2019-04-09 07:30,9,70.34,70.37,70.2,70.3,53
QAN19,2019-04-09 08:00,9,70.37,70.51,70.21,70.3,74
QAN19,2019-04-09 08:30,9,70.3,70.3,70.02,70.09,65
QAN19,2019-04-09 09:00,9,70.14,70.36,69.86,70.33,66
QAN19,2019-04-09 09:30,9,70.29,70.34,70.03,70.12,73
QAN19,2019-04-09 10:00,9,70.14,70.2,69.97,70.2,52
QAN19,2019-04-09 10:30,9,70.21,70.34,70.18,70.22,58
QAN19,2019-04-09 11:00,9,70.3,70.35,70.28,70.28,36
QAN19,2019-04-09 11:30,9,70.24,70.29,70.22,70.23,17
QAN19,2019-04-09 12:00,9,70.19,70.29,70.19,70.29,55
QAN19,2019-04-09 12:30,9,70.24,70.32,70.21,70.32,22
QAN19,2019-04-09 13:00,9,70.22,70.22,70.05,70.17,66
QAN19,2019-04-09 13:30,9,70.19,70.22,70.15,70.18,26
QAN19,2019-04-09 14:00,9,70.21,70.22,70.21,70.22,6
QAN19,2019-04-09 14:30,9,70.22,70.25,70.19,70.19,15
QAN19,2019-04-09 15:00,9,70.24,70.24,70.2,70.2,22
QAN19,2019-04-09 15:30,9,70.25,70.25,70.25,70.25,1
QAN19,2019-04-09 19:00,10,70.4,70.4,70.4,70.4,2
QAN19,2019-04-09 19:30,10,70.34,70.34,70.34,70.34,1
QAN19,2019-04-09 20:00,10,70.28,70.28,70.23,70.25,10
QAN19,2019-04-09 20:30,10,70.23,70.24,70.23,70.24,2
QAN19,2019-04-09 22:00,10,70.19,70.19,70.19,70.19,1
QAN19,2019-04-09 23:00,10,70.17,70.18,70.17,70.17,3
QAN19,2019-04-09 23:30,10,70.24,70.24,70.24,70.24,1
QAN19,2019-04-10 00:00,10,70.23,70.23,70.23,70.23,1
QAN19,2019-04-10 00:30,10,70.24,70.27,70.23,70.27,3
QAN19,2019-04-10 02:00,10,70.32,70.41,70.31,70.36,48
QAN19,2019-04-10 02:30,10,70.36,70.44,70.32,70.37,82
QAN19,2019-04-10 03:00,10,70.42,70.47,70.29,70.4,105
QAN19,2019-04-10 03:30,10,70.42,70.51,70.4,70.42,130
QAN19,2019-04-10 04:00,10,70.42,70.57,70.42,70.55,123
QAN19,2019-04-10 04:30,10,70.56,70.64,70.52,70.62,83
QAN19,2019-04-10 05:00,10,70.63,70.63,70.46,70.5,99
QAN19,2019-04-10 05:30,10,70.48,70.54,70.43,70.45,110
QAN19,2019-04-10 06:00,10,70.44,70.57,70.44,70.51,95
QAN19,2019-04-10 06:30,10,70.44,70.45,70.38,70.41,19
QAN19,2019-04-10 07:00,10,70.43,70.51,70.3,70.31,51
QAN19,2019-04-10 07:30,10,70.35,70.39,70.3,70.39,52
QAN19,2019-04-10 08:00,10,70.37,70.46,70.33,70.43,90
QAN19,2019-04-10 08:30,10,70.43,70.64,70.37,70.64,129
QAN19,2019-04-10 09:00,10,70.63,70.65,70.51,70.58,124
QAN19,2019-04-10 09:30,10,70.55,70.76,70.43,70.7,311
QAN19,2019-04-10 10:00,10,70.69,71.07,70.68,70.89,142
QAN19,2019-04-10 10:30,10,70.94,71,70.8,70.98,137
QAN19,2019-04-10 11:00,10,71,71.2,70.94,71.1,100
QAN19,2019-04-10 11:30,10,71.12,71.27,71.12,71.26,40
QAN19,2019-04-10 12:00,10,71.23,71.3,71.17,71.24,46
QAN19,2019-04-10 12:30,10,71.21,71.29,71.2,71.21,67
QAN19,2019-04-10 13:00,10,71.26,71.34,71.23,71.29,102
QAN19,2019-04-10 13:30,10,71.27,71.29,71.21,71.26,44
QAN19,2019-04-10 14:00,10,71.27,71.27,71.22,71.22,17
QAN19,2019-04-10 15:00,10,71.2,71.21,71.19,71.19,5
QAN19,2019-04-10 15:30,10,71.21,71.21,71.17,71.19,9
QAN19,2019-04-10 18:30,11,71.09,71.09,71.09,71.09,3
QAN19,2019-04-10 19:00,11,71.14,71.14,71.14,71.14,4
QAN19,2019-04-10 19:30,11,71.16,71.17,71.16,71.17,2
QAN19,2019-04-10 20:00,11,71.16,71.16,71.16,71.16,1
QAN19,2019-04-10 21:30,11,71.13,71.13,71.12,71.13,3
QAN19,2019-04-10 22:00,11,71.06,71.06,70.99,70.99,2
QAN19,2019-04-10 22:30,11,70.94,70.98,70.94,70.98,4
QAN19,2019-04-11 00:30,11,71.01,71.01,70.98,70.98,2
QAN19,2019-04-11 01:30,11,71.01,71.09,71,71,7
QAN19,2019-04-11 02:00,11,71,71,70.9,70.9,18
QAN19,2019-04-11 02:30,11,70.94,70.94,70.83,70.86,31
QAN19,2019-04-11 03:00,11,70.89,71.08,70.89,71.08,309
QAN19,2019-04-11 03:30,11,71.07,71.1,70.97,70.97,32
QAN19,2019-04-11 04:00,11,71,71.05,70.88,70.88,17
QAN19,2019-04-11 04:30,11,70.8,70.88,70.77,70.88,35
QAN19,2019-04-11 05:00,11,70.9,70.9,70.79,70.82,25
QAN19,2019-04-11 05:30,11,70.81,70.88,70.71,70.79,34
QAN19,2019-04-11 06:00,11,70.83,70.9,70.68,70.7,29
QAN19,2019-04-11 06:30,11,70.72,70.74,70.66,70.7,33
QAN19,2019-04-11 07:00,11,70.72,70.72,70.57,70.59,51
QAN19,2019-04-11 07:30,11,70.6,70.73,70.41,70.7,73
QAN19,2019-04-11 08:00,11,70.73,70.9,70.72,70.9,46
QAN19,2019-04-11 08:30,11,70.84,70.96,70.8,70.85,49
QAN19,2019-04-11 09:00,11,70.86,70.99,70.68,70.68,73
QAN19,2019-04-11 09:30,11,70.64,70.9,70.62,70.9,57
QAN19,2019-04-11 10:00,11,70.8,70.95,70.75,70.79,59
QAN19,2019-04-11 10:30,11,70.78,70.8,70.4,70.56,78
QAN19,2019-04-11 11:00,11,70.52,70.56,70.2,70.23,545
QAN19,2019-04-11 11:30,11,70.24,70.33,70.18,70.24,51
QAN19,2019-04-11 12:00,11,70.28,70.33,70.19,70.3,40
QAN19,2019-04-11 12:30,11,70.3,70.41,70.3,70.41,6
QAN19,2019-04-11 13:00,11,70.38,70.49,70.33,70.43,85
QAN19,2019-04-11 13:30,11,70.45,70.45,70.38,70.38,5
QAN19,2019-04-11 14:00,11,70.48,70.48,70.43,70.43,2
QAN19,2019-04-11 15:00,11,70.53,70.53,70.53,70.53,1
QAN19,2019-04-11 15:30,11,70.52,70.52,70.52,70.52,7
QAN19,2019-04-11 18:00,12,70.56,70.56,70.56,70.56,1
QAN19,2019-04-11 20:00,12,70.62,70.62,70.62,70.62,1
QAN19,2019-04-11 22:30,12,70.59,70.59,70.59,70.59,1
QAN19,2019-04-11 23:30,12,70.63,70.63,70.63,70.63,1
QAN19,2019-04-12 00:30,12,70.64,70.67,70.64,70.67,2
QAN19,2019-04-12 01:30,12,70.62,70.62,70.56,70.56,3
QAN19,2019-04-12 02:30,12,70.58,70.65,70.51,70.54,43
QAN19,2019-04-12 03:00,12,70.54,70.99,70.54,70.95,153
QAN19,2019-04-12 03:30,12,70.96,71.06,70.88,71.06,71
QAN19,2019-04-12 04:00,12,71.02,71.11,71,71.11,28
QAN19,2019-04-12 04:30,12,71.11,71.15,71.11,71.15,9
QAN19,2019-04-12 05:00,12,71.16,71.18,71.1,71.16,18
QAN19,2019-04-12 05:30,12,71.19,71.27,71.18,71.26,23
QAN19,2019-04-12 06:00,12,71.28,71.28,71.15,71.16,45
QAN19,2019-04-12 06:30,12,71.18,71.2,71.16,71.17,18
QAN19,2019-04-12 07:00,12,71.17,71.29,71.17,71.22,40
QAN19,2019-04-12 07:30,12,71.18,71.27,71.18,71.27,40
QAN19,2019-04-12 08:00,12,71.26,71.26,71,71.04,41
QAN19,2019-04-12 08:30,12,71.03,71.05,70.9,70.9,30
QAN19,2019-04-12 09:00,12,70.87,71.02,70.8,71.02,78
QAN19,2019-04-12 09:30,12,71.01,71.06,70.87,71,89
QAN19,2019-04-12 10:00,12,71.04,71.12,70.95,71.1,49
QAN19,2019-04-12 10:30,12,71.12,71.16,71,71.02,57
QAN19,2019-04-12 11:00,12,71.08,71.11,70.99,71.04,39
QAN19,2019-04-12 11:30,12,71.03,71.12,71.03,71.12,42
QAN19,2019-04-12 12:00,12,71.15,71.2,71.11,71.18,231
QAN19,2019-04-12 12:30,12,71.18,71.35,71.16,71.33,120
QAN19,2019-04-12 13:00,12,71.29,71.37,71.03,71.03,51
QAN19,2019-04-12 13:30,12,71.04,71.06,70.99,71.06,35
QAN19,2019-04-12 14:00,12,71.04,71.05,71.02,71.02,17
QAN19,2019-04-12 14:30,12,71,71.01,71,71.01,28
QAN19,2019-04-12 15:00,12,71.04,71.07,71.04,71.06,13
QAN19,2019-04-12 15:30,12,71.03,71.03,70.99,70.99,3
QAN19,2019-04-14 17:00,15,71,71,70.81,70.81,4
QAN19,2019-04-14 19:00,15,71,71,70.97,70.97,2
QAN19,2019-04-14 19:30,15,70.76,70.78,70.76,70.78,5
QAN19,2019-04-14 20:00,15,70.73,70.73,70.73,70.73,2
QAN19,2019-04-14 20:30,15,70.82,70.9,70.82,70.9,3
QAN19,2019-04-14 21:30,15,70.98,70.99,70.93,70.93,3
QAN19,2019-04-14 22:00,15,70.97,71.02,70.97,71.02,2
QAN19,2019-04-15 00:30,15,70.83,70.83,70.83,70.83,1
QAN19,2019-04-15 01:30,15,70.96,70.98,70.92,70.92,5
QAN19,2019-04-15 02:30,15,70.85,70.98,70.82,70.98,17
QAN19,2019-04-15 03:00,15,70.94,71,70.91,71,15
QAN19,2019-04-15 03:30,15,71.02,71.02,70.87,70.9,110
QAN19,2019-04-15 04:00,15,70.91,70.91,70.55,70.55,55
QAN19,2019-04-15 04:30,15,70.53,70.61,70.53,70.55,19
QAN19,2019-04-15 05:00,15,70.55,70.55,70.42,70.54,21
QAN19,2019-04-15 05:30,15,70.57,70.6,70.48,70.52,10
QAN19,2019-04-15 06:00,15,70.54,70.54,70.38,70.43,41
QAN19,2019-04-15 06:30,15,70.47,70.56,70.45,70.56,54
QAN19,2019-04-15 07:00,15,70.53,70.55,70.44,70.49,32
QAN19,2019-04-15 07:30,15,70.49,70.61,70.46,70.61,51
QAN19,2019-04-15 08:00,15,70.58,70.68,70.51,70.66,18
QAN19,2019-04-15 08:30,15,70.8,70.83,70.59,70.83,596
QAN19,2019-04-15 09:00,15,70.88,70.97,70.75,70.75,44
QAN19,2019-04-15 09:30,15,70.8,70.84,70.55,70.8,73
QAN19,2019-04-15 10:00,15,70.7,70.72,70.54,70.54,85
QAN19,2019-04-15 10:30,15,70.56,70.71,70.55,70.57,49
QAN19,2019-04-15 11:00,15,70.55,70.72,70.54,70.63,58
QAN19,2019-04-15 11:30,15,70.63,70.74,70.6,70.69,86
QAN19,2019-04-15 12:00,15,70.65,70.71,70.65,70.67,17
QAN19,2019-04-15 12:30,15,70.68,70.7,70.66,70.66,7
QAN19,2019-04-15 13:00,15,70.65,70.77,70.57,70.77,31
QAN19,2019-04-15 13:30,15,70.79,70.79,70.79,70.79,5
QAN19,2019-04-15 14:00,15,70.82,70.82,70.8,70.8,2
QAN19,2019-04-15 15:00,15,70.81,70.81,70.81,70.81,25
QAN19,2019-04-15 15:30,15,70.81,70.81,70.8,70.8,3
QAN19,2019-04-15 19:30,16,70.78,70.78,70.78,70.78,1
QAN19,2019-04-15 20:00,16,70.67,70.67,70.67,70.67,1
QAN19,2019-04-15 22:00,16,70.5,70.5,70.5,70.5,1
QAN19,2019-04-15 22:30,16,70.56,70.56,70.56,70.56,1
QAN19,2019-04-15 23:00,16,70.55,70.55,70.55,70.55,1
QAN19,2019-04-16 00:00,16,70.59,70.59,70.58,70.58,6
QAN19,2019-04-16 00:30,16,70.51,70.51,70.51,70.51,1
QAN19,2019-04-16 01:00,16,70.45,70.45,70.44,70.44,3
QAN19,2019-04-16 01:30,16,70.47,70.47,70.47,70.47,1
QAN19,2019-04-16 02:00,16,70.47,70.51,70.47,70.51,15
QAN19,2019-04-16 02:30,16,70.52,70.67,70.52,70.61,16
QAN19,2019-04-16 03:00,16,70.57,70.61,70.4,70.4,17
QAN19,2019-04-16 03:30,16,70.38,70.54,70.38,70.53,123
QAN19,2019-04-16 04:00,16,70.49,70.55,70.37,70.5,30
QAN19,2019-04-16 04:30,16,70.47,70.67,70.42,70.65,69
QAN19,2019-04-16 05:00,16,70.67,70.82,70.66,70.82,44
QAN19,2019-04-16 05:30,16,70.76,70.77,70.66,70.66,18
QAN19,2019-04-16 06:00,16,70.64,70.82,70.63,70.82,15
QAN19,2019-04-16 06:30,16,70.77,70.89,70.75,70.89,75
QAN19,2019-04-16 07:00,16,70.89,70.93,70.84,70.9,59
QAN19,2019-04-16 07:30,16,70.9,70.9,70.78,70.81,63
QAN19,2019-04-16 08:00,16,70.76,70.76,70.65,70.7,38
QAN19,2019-04-16 08:30,16,70.7,70.72,70.32,70.44,144
QAN19,2019-04-16 09:00,16,70.47,70.69,70.42,70.69,115
QAN19,2019-04-16 09:30,16,70.68,70.8,70.68,70.76,40
QAN19,2019-04-16 10:00,16,70.72,70.79,70.61,70.64,149
QAN19,2019-04-16 10:30,16,70.7,70.84,70.68,70.84,57
QAN19,2019-04-16 11:00,16,70.84,70.85,70.76,70.85,26
QAN19,2019-04-16 11:30,16,70.84,70.89,70.8,70.86,19
QAN19,2019-04-16 12:00,16,70.87,70.96,70.83,70.92,46
QAN19,2019-04-16 12:30,16,70.95,70.95,70.88,70.91,47
QAN19,2019-04-16 13:00,16,70.92,71.23,70.89,71.19,81
QAN19,2019-04-16 13:30,16,71.25,71.25,71.2,71.21,13
QAN19,2019-04-16 14:00,16,71.15,71.15,71.12,71.12,3
QAN19,2019-04-16 14:30,16,71.12,71.22,71.12,71.22,3
QAN19,2019-04-16 15:00,16,71.18,71.19,71.18,71.19,9
QAN19,2019-04-16 15:30,16,71.31,71.44,71.24,71.41,14
QAN19,2019-04-16 19:00,17,71.4,71.4,71.4,71.4,1
QAN19,2019-04-16 19:30,17,71.38,71.38,71.38,71.38,1
QAN19,2019-04-16 20:00,17,71.37,71.37,71.37,71.37,1
QAN19,2019-04-16 21:00,17,71.41,71.53,71.41,71.44,26
QAN19,2019-04-16 21:30,17,71.48,71.5,71.47,71.5,5
QAN19,2019-04-16 22:30,17,71.41,71.41,71.41,71.41,3
QAN19,2019-04-17 00:00,17,71.45,71.45,71.45,71.45,1
QAN19,2019-04-17 00:30,17,71.48,71.51,71.48,71.51,2
QAN19,2019-04-17 01:00,17,71.51,71.57,71.49,71.53,7
QAN19,2019-04-17 02:00,17,71.42,71.53,71.42,71.53,8
QAN19,2019-04-17 02:30,17,71.52,71.52,71.45,71.45,26
QAN19,2019-04-17 03:00,17,71.49,71.64,71.49,71.6,36
QAN19,2019-04-17 03:30,17,71.56,71.68,71.54,71.56,41
QAN19,2019-04-17 04:00,17,71.59,71.59,71.49,71.54,16
QAN19,2019-04-17 04:30,17,71.54,71.59,71.54,71.58,6
QAN19,2019-04-17 05:00,17,71.67,71.71,71.65,71.68,14
QAN19,2019-04-17 05:30,17,71.69,71.73,71.58,71.58,9
QAN19,2019-04-17 06:00,17,71.58,71.63,71.53,71.54,21
QAN19,2019-04-17 06:30,17,71.51,71.58,71.49,71.58,19
QAN19,2019-04-17 07:00,17,71.57,71.57,71.51,71.51,17
QAN19,2019-04-17 07:30,17,71.55,71.55,71.49,71.49,35
QAN19,2019-04-17 08:00,17,71.47,71.55,71.23,71.25,83
QAN19,2019-04-17 08:30,17,71.24,71.34,71.18,71.19,57
QAN19,2019-04-17 09:00,17,71.23,71.27,71.15,71.23,57
QAN19,2019-04-17 09:30,17,71.2,71.36,70.99,71.03,110
QAN19,2019-04-17 10:00,17,71.05,71.22,71.01,71.19,139
QAN19,2019-04-17 10:30,17,71.19,71.34,71.11,71.33,81
QAN19,2019-04-17 11:00,17,71.24,71.41,71.24,71.37,58
QAN19,2019-04-17 11:30,17,71.36,71.38,71.21,71.24,69
QAN19,2019-04-17 12:00,17,71.25,71.29,71.17,71.25,19
QAN19,2019-04-17 12:30,17,71.19,71.25,71.16,71.19,58
QAN19,2019-04-17 13:00,17,71.21,71.31,71.03,71.14,98
QAN19,2019-04-17 13:30,17,71.18,71.2,71.05,71.07,28
QAN19,2019-04-17 14:00,17,71.06,71.06,71.06,71.06,1
QAN19,2019-04-17 15:30,17,71.07,71.07,71.06,71.06,3
QAN19,2019-04-17 17:30,18,71.02,71.02,71.02,71.02,1
QAN19,2019-04-17 19:30,18,70.95,70.99,70.95,70.99,5
QAN19,2019-04-17 20:00,18,70.96,70.96,70.83,70.86,8
QAN19,2019-04-17 21:00,18,70.85,70.85,70.85,70.85,1
QAN19,2019-04-17 21:30,18,70.91,70.91,70.9,70.9,2
QAN19,2019-04-17 22:00,18,70.91,70.91,70.91,70.91,1
QAN19,2019-04-17 22:30,18,71.03,71.03,71.01,71.01,2
QAN19,2019-04-17 23:00,18,71.04,71.23,71.04,71.23,30
QAN19,2019-04-17 23:30,18,71.19,71.19,71.15,71.17,16
QAN19,2019-04-18 00:00,18,71.14,71.14,71.13,71.13,4
QAN19,2019-04-18 00:30,18,71.08,71.08,71.08,71.08,3
QAN19,2019-04-18 01:00,18,71.03,71.07,71.03,71.07,4
QAN19,2019-04-18 01:30,18,71.01,71.01,70.87,70.88,14
QAN19,2019-04-18 02:00,18,70.88,70.93,70.83,70.89,50
QAN19,2019-04-18 02:30,18,70.86,70.88,70.71,70.71,19
QAN19,2019-04-18 03:00,18,70.79,70.81,70.71,70.76,24
QAN19,2019-04-18 03:30,18,70.79,70.86,70.73,70.86,10
QAN19,2019-04-18 04:00,18,70.85,70.95,70.83,70.94,40
QAN19,2019-04-18 04:30,18,70.96,71,70.89,70.96,22
QAN19,2019-04-18 05:00,18,70.97,71.09,70.96,71.05,36
QAN19,2019-04-18 05:30,18,71.05,71.11,71.05,71.07,37
QAN19,2019-04-18 06:00,18,71.08,71.36,71.08,71.28,89
QAN19,2019-04-18 06:30,18,71.26,71.35,71.19,71.35,21
QAN19,2019-04-18 07:00,18,71.37,71.39,71.3,71.33,19
QAN19,2019-04-18 07:30,18,71.34,71.44,71.29,71.42,49
QAN19,2019-04-18 08:00,18,71.45,71.45,71.22,71.35,60
QAN19,2019-04-18 08:30,18,71.31,71.31,71.15,71.2,52
QAN19,2019-04-18 09:00,18,71.16,71.23,71.09,71.2,30
QAN19,2019-04-18 09:30,18,71.23,71.29,71.05,71.11,56
QAN19,2019-04-18 10:00,18,71.12,71.23,71.08,71.23,42
QAN19,2019-04-18 10:30,18,71.25,71.25,71.16,71.16,34
QAN19,2019-04-18 11:00,18,71.18,71.18,71.05,71.1,11
QAN19,2019-04-18 11:30,18,71.08,71.19,71.08,71.14,31
QAN19,2019-04-18 12:00,18,71.12,71.24,71.12,71.24,223
QAN19,2019-04-18 12:30,18,71.31,71.43,71.31,71.4,77
QAN19,2019-04-18 13:00,18,71.43,71.45,71.35,71.42,50
QAN19,2019-04-18 13:30,18,71.39,71.44,71.39,71.43,41
QAN19,2019-04-18 14:00,18,71.33,71.33,71.33,71.33,1
QAN19,2019-04-18 14:30,18,71.4,71.4,71.39,71.4,3
QAN19,2019-04-18 15:00,18,71.42,71.42,71.42,71.42,2
QAN19,2019-04-18 15:30,18,71.42,71.42,71.41,71.41,3
QAN19,2019-04-21 17:00,22,71.54,71.54,71.4,71.4,3
QAN19,2019-04-21 17:30,22,71.68,71.68,71.68,71.68,20
QAN19,2019-04-21 18:00,22,71.74,71.78,71.74,71.78,2
QAN19,2019-04-21 18:30,22,71.83,71.86,71.81,71.86,5
QAN19,2019-04-21 19:00,22,71.9,72,71.9,72,17
QAN19,2019-04-21 19:30,22,72.01,72.08,72.01,72.08,9
QAN19,2019-04-21 20:00,22,72.13,72.34,72.11,72.31,20
QAN19,2019-04-21 20:30,22,72.3,72.65,72.3,72.63,38
QAN19,2019-04-21 21:00,22,72.68,73.15,72.68,72.96,55
QAN19,2019-04-21 21:30,22,72.93,73.63,72.93,73.63,28
QAN19,2019-04-21 22:00,22,73.62,73.62,73.22,73.26,59
QAN19,2019-04-21 22:30,22,73.23,73.23,73.11,73.17,15
QAN19,2019-04-21 23:00,22,73.16,73.2,73.13,73.16,7
QAN19,2019-04-21 23:30,22,73.16,73.23,73.16,73.23,6
QAN19,2019-04-22 00:00,22,73.14,73.14,73.04,73.12,21
QAN19,2019-04-22 00:30,22,73.1,73.11,73.08,73.08,5
QAN19,2019-04-22 01:00,22,73.03,73.07,73,73.03,10
QAN19,2019-04-22 01:30,22,73.08,73.08,72.98,73.01,13
QAN19,2019-04-22 02:00,22,73.2,73.4,73.14,73.4,37
QAN19,2019-04-22 02:30,22,73.46,73.6,73.26,73.28,97
QAN19,2019-04-22 03:00,22,73.22,73.39,73.2,73.31,78
QAN19,2019-04-22 03:30,22,73.27,73.44,73.27,73.36,49
QAN19,2019-04-22 04:00,22,73.3,73.3,73.11,73.12,122
QAN19,2019-04-22 04:30,22,73.07,73.23,73.05,73.19,28
QAN19,2019-04-22 05:00,22,73.24,73.29,73.24,73.24,8
QAN19,2019-04-22 05:30,22,73.16,73.16,73.04,73.06,18
QAN19,2019-04-22 06:00,22,73.01,73.1,72.94,73.04,20
QAN19,2019-04-22 06:30,22,73.03,73.09,72.96,73.09,41
QAN19,2019-04-22 07:00,22,73.15,73.53,73.14,73.38,123
QAN19,2019-04-22 07:30,22,73.3,73.35,73.12,73.13,149
QAN19,2019-04-22 08:00,22,73.1,73.1,72.95,73.05,121
QAN19,2019-04-22 08:30,22,73.08,73.32,73.08,73.24,116
QAN19,2019-04-22 09:00,22,73.26,73.4,73.24,73.35,65
QAN19,2019-04-22 09:30,22,73.34,73.39,73.21,73.27,44
QAN19,2019-04-22 10:00,22,73.19,73.42,73.14,73.42,69
QAN19,2019-04-22 10:30,22,73.48,73.72,73.41,73.72,74
QAN19,2019-04-22 11:00,22,73.74,73.83,73.7,73.8,71
QAN19,2019-04-22 11:30,22,73.76,73.76,73.66,73.66,25
QAN19,2019-04-22 12:00,22,73.65,73.65,73.39,73.39,35
QAN19,2019-04-22 12:30,22,73.36,73.59,73.36,73.58,77
QAN19,2019-04-22 13:00,22,73.55,73.59,73.25,73.43,233
QAN19,2019-04-22 13:30,22,73.42,73.56,73.42,73.55,85
QAN19,2019-04-22 14:00,22,73.52,73.52,73.51,73.51,5
QAN19,2019-04-22 14:30,22,73.53,73.53,73.45,73.45,13
QAN19,2019-04-22 15:00,22,73.44,73.48,73.44,73.47,9
QAN19,2019-04-22 15:30,22,73.5,73.5,73.45,73.45,5
QAN19,2019-04-22 17:00,23,73.63,73.69,73.6,73.69,21
QAN19,2019-04-22 18:30,23,73.66,73.66,73.66,73.66,1
QAN19,2019-04-22 19:00,23,73.76,73.76,73.74,73.74,3
QAN19,2019-04-22 19:30,23,73.66,73.67,73.66,73.67,4
QAN19,2019-04-22 20:00,23,73.6,73.67,73.6,73.67,3
QAN19,2019-04-22 20:30,23,73.69,73.8,73.66,73.8,12
QAN19,2019-04-22 21:00,23,73.8,73.82,73.8,73.8,3
QAN19,2019-04-22 21:30,23,73.72,73.74,73.7,73.7,7
QAN19,2019-04-22 22:00,23,73.69,73.72,73.65,73.67,26
QAN19,2019-04-22 22:30,23,73.68,73.69,73.63,73.63,19
QAN19,2019-04-22 23:00,23,73.63,73.64,73.61,73.62,25
QAN19,2019-04-22 23:30,23,73.63,73.64,73.61,73.63,20
QAN19,2019-04-23 00:00,23,73.63,73.74,73.63,73.7,22
QAN19,2019-04-23 00:30,23,73.7,73.83,73.68,73.78,37
QAN19,2019-04-23 01:00,23,73.79,73.9,73.79,73.9,47
QAN19,2019-04-23 01:30,23,73.93,74,73.86,73.97,44
QAN19,2019-04-23 02:00,23,73.91,73.91,73.67,73.68,84
QAN19,2019-04-23 02:30,23,73.65,73.7,73.56,73.67,118
QAN19,2019-04-23 03:00,23,73.68,73.86,73.56,73.67,96
QAN19,2019-04-23 03:30,23,73.67,74,73.67,73.9,169
QAN19,2019-04-23 04:00,23,73.92,73.94,73.81,73.91,105
QAN19,2019-04-23 04:30,23,73.91,73.91,73.72,73.76,93
QAN19,2019-04-23 05:00,23,73.76,73.77,73.64,73.65,110
QAN19,2019-04-23 05:30,23,73.64,73.69,73.56,73.69,138
QAN19,2019-04-23 06:00,23,73.67,73.67,73.5,73.58,112
QAN19,2019-04-23 06:30,23,73.59,73.61,73.37,73.41,99
QAN19,2019-04-23 07:00,23,73.43,73.54,73.39,73.5,134
QAN19,2019-04-23 07:30,23,73.47,73.49,73.43,73.45,31
QAN19,2019-04-23 08:00,23,73.51,73.55,73.42,73.51,63
QAN19,2019-04-23 08:30,23,73.51,73.71,73.51,73.64,156
QAN19,2019-04-23 09:00,23,73.67,73.75,73.6,73.75,105
QAN19,2019-04-23 09:30,23,73.72,73.95,73.69,73.91,135
QAN19,2019-04-23 10:00,23,73.91,74.06,73.78,73.78,172
QAN19,2019-04-23 10:30,23,73.76,73.9,73.68,73.75,140
QAN19,2019-04-23 11:00,23,73.77,73.78,73.68,73.7,83
QAN19,2019-04-23 11:30,23,73.69,73.69,73.57,73.66,120
QAN19,2019-04-23 12:00,23,73.69,73.79,73.68,73.75,66
QAN19,2019-04-23 12:30,23,73.75,73.77,73.69,73.72,50
QAN19,2019-04-23 13:00,23,73.73,73.94,73.7,73.9,199
QAN19,2019-04-23 13:30,23,73.91,73.95,73.9,73.91,52
QAN19,2019-04-23 14:00,23,73.95,73.96,73.91,73.91,20
QAN19,2019-04-23 14:30,23,73.87,73.87,73.85,73.86,19
QAN19,2019-04-23 15:00,23,73.86,73.89,73.86,73.89,6
QAN19,2019-04-23 15:30,23,73.8,73.81,73.48,73.77,21
QAN19,2019-04-23 17:00,24,73.72,73.72,73.72,73.72,1
QAN19,2019-04-23 17:30,24,73.77,73.77,73.65,73.65,45
QAN19,2019-04-23 18:00,24,73.65,73.65,73.65,73.65,2
QAN19,2019-04-23 18:30,24,73.59,73.6,73.58,73.6,11
QAN19,2019-04-23 19:00,24,73.6,73.6,73.48,73.48,55
QAN19,2019-04-23 19:30,24,73.52,73.61,73.52,73.61,19
QAN19,2019-04-23 20:00,24,73.6,73.6,73.53,73.53,13
QAN19,2019-04-23 20:30,24,73.47,73.47,73.47,73.47,3
QAN19,2019-04-23 21:00,24,73.5,73.5,73.44,73.47,6
QAN19,2019-04-23 21:30,24,73.49,73.51,73.48,73.49,17
QAN19,2019-04-23 22:00,24,73.48,73.5,73.47,73.49,11
QAN19,2019-04-23 22:30,24,73.51,73.55,73.51,73.54,24
QAN19,2019-04-23 23:00,24,73.5,73.5,73.49,73.49,4
QAN19,2019-04-23 23:30,24,73.5,73.53,73.5,73.53,2
QAN19,2019-04-24 00:00,24,73.53,73.53,73.53,73.53,3
QAN19,2019-04-24 00:30,24,73.54,73.64,73.54,73.62,11
QAN19,2019-04-24 01:00,24,73.62,73.62,73.55,73.55,17
QAN19,2019-04-24 01:30,24,73.55,73.57,73.46,73.46,23
QAN19,2019-04-24 02:00,24,73.5,73.51,73.45,73.45,21
QAN19,2019-04-24 02:30,24,73.46,73.46,73.42,73.42,15
QAN19,2019-04-24 03:00,24,73.54,73.64,73.51,73.58,63
QAN19,2019-04-24 03:30,24,73.58,73.73,73.52,73.73,141
QAN19,2019-04-24 04:00,24,73.74,73.76,73.65,73.68,58
QAN19,2019-04-24 04:30,24,73.68,73.84,73.68,73.79,131
QAN19,2019-04-24 05:00,24,73.82,73.83,73.77,73.77,12
QAN19,2019-04-24 05:30,24,73.77,73.84,73.74,73.77,33
QAN19,2019-04-24 06:00,24,73.75,73.75,73.7,73.7,9
QAN19,2019-04-24 06:30,24,73.71,73.89,73.71,73.89,45
QAN19,2019-04-24 07:00,24,73.89,73.92,73.77,73.81,74
QAN19,2019-04-24 07:30,24,73.82,73.97,73.81,73.96,83
QAN19,2019-04-24 08:00,24,73.83,73.97,73.83,73.97,57
QAN19,2019-04-24 08:30,24,73.94,73.94,73.85,73.9,86
QAN19,2019-04-24 09:00,24,73.86,74.01,73.75,73.97,97
QAN19,2019-04-24 09:30,24,73.93,74.04,73.6,73.65,368
QAN19,2019-04-24 10:00,24,73.71,73.86,73.58,73.69,92
QAN19,2019-04-24 10:30,24,73.69,73.85,73.62,73.85,93
QAN19,2019-04-24 11:00,24,73.8,73.82,73.7,73.7,152
QAN19,2019-04-24 11:30,24,73.67,73.81,73.65,73.79,87
QAN19,2019-04-24 12:00,24,73.75,73.75,73.66,73.74,79
QAN19,2019-04-24 12:30,24,73.74,73.81,73.69,73.81,115
QAN19,2019-04-24 13:00,24,73.79,73.98,73.75,73.77,182
QAN19,2019-04-24 13:30,24,73.76,73.81,73.64,73.81,131
QAN19,2019-04-24 14:00,24,73.8,73.8,73.77,73.79,6
QAN19,2019-04-24 14:30,24,73.8,73.8,73.74,73.75,5
QAN19,2019-04-24 15:00,24,73.76,73.76,73.73,73.73,9
QAN19,2019-04-24 15:30,24,73.73,73.74,73.72,73.74,8
QAN19,2019-04-24 18:30,25,73.71,73.71,73.71,73.71,1
QAN19,2019-04-24 19:00,25,73.67,73.67,73.57,73.57,8
QAN19,2019-04-24 19:30,25,73.57,73.6,73.57,73.6,2
QAN19,2019-04-24 20:00,25,73.62,73.62,73.52,73.54,20
QAN19,2019-04-24 20:30,25,73.55,73.56,73.54,73.55,48
QAN19,2019-04-24 21:00,25,73.64,73.71,73.64,73.67,6
QAN19,2019-04-24 21:30,25,73.7,73.76,73.7,73.74,14
QAN19,2019-04-24 22:00,25,73.76,73.86,73.76,73.86,4
QAN19,2019-04-24 23:00,25,73.83,73.89,73.83,73.89,5
QAN19,2019-04-25 00:00,25,73.86,73.86,73.86,73.86,1
QAN19,2019-04-25 00:30,25,73.9,74,73.89,73.99,81
QAN19,2019-04-25 01:00,25,73.97,74.01,73.94,73.99,55
QAN19,2019-04-25 01:30,25,73.99,74.19,73.99,74.08,194
QAN19,2019-04-25 02:00,25,74.07,74.12,74.02,74.1,154
QAN19,2019-04-25 02:30,25,74.1,74.42,74.08,74.4,219
QAN19,2019-04-25 03:00,25,74.4,74.56,74.35,74.44,168
QAN19,2019-04-25 03:30,25,74.45,74.55,74.38,74.49,145
QAN19,2019-04-25 04:00,25,74.48,74.55,74.42,74.47,163
QAN19,2019-04-25 04:30,25,74.46,74.72,74.43,74.63,190
QAN19,2019-04-25 05:00,25,74.65,74.73,74.5,74.55,120
QAN19,2019-04-25 05:30,25,74.52,74.54,74.35,74.41,195
QAN19,2019-04-25 06:00,25,74.4,74.55,74.31,74.42,149
QAN19,2019-04-25 06:30,25,74.42,74.6,74.41,74.42,102
QAN19,2019-04-25 07:00,25,74.43,74.46,74.38,74.39,78
QAN19,2019-04-25 07:30,25,74.37,74.39,74.24,74.24,89
QAN19,2019-04-25 08:00,25,74.22,74.27,74.11,74.22,115
QAN19,2019-04-25 08:30,25,74.22,74.31,74.21,74.31,136
QAN19,2019-04-25 09:00,25,74.27,74.32,74.11,74.32,147
QAN19,2019-04-25 09:30,25,74.32,74.32,74.16,74.27,130
QAN19,2019-04-25 10:00,25,74.28,74.32,74.2,74.3,97
QAN19,2019-04-25 10:30,25,74.21,74.27,74.15,74.27,89
QAN19,2019-04-25 11:00,25,74.21,74.21,74.12,74.14,97
QAN19,2019-04-25 11:30,25,74.15,74.19,74.1,74.12,69
QAN19,2019-04-25 12:00,25,74.13,74.25,74.09,74.24,99
QAN19,2019-04-25 12:30,25,74.25,74.28,74.2,74.28,164
QAN19,2019-04-25 13:00,25,74.28,74.28,73.5,73.65,785
QAN19,2019-04-25 13:30,25,73.65,73.68,73.31,73.55,224
QAN19,2019-04-25 14:00,25,73.55,73.62,73.53,73.57,57
QAN19,2019-04-25 14:30,25,73.57,73.57,73.49,73.5,44
QAN19,2019-04-25 15:30,25,73.53,73.57,73.53,73.57,5
QAN19,2019-04-25 17:00,26,73.63,73.63,73.63,73.63,1
QAN19,2019-04-25 17:30,26,73.6,73.63,73.56,73.56,5
QAN19,2019-04-25 18:00,26,73.53,73.53,73.49,73.49,7
QAN19,2019-04-25 18:30,26,73.43,73.5,73.43,73.5,6
QAN19,2019-04-25 19:00,26,73.45,73.48,73.26,73.39,41
QAN19,2019-04-25 19:30,26,73.39,73.45,73.39,73.44,20
QAN19,2019-04-25 20:00,26,73.43,73.49,73.29,73.43,79
QAN19,2019-04-25 20:30,26,73.38,73.41,73.32,73.32,67
QAN19,2019-04-25 21:00,26,73.31,73.5,73.29,73.46,165
QAN19,2019-04-25 21:30,26,73.46,73.5,73.43,73.44,61
QAN19,2019-04-25 22:00,26,73.42,73.46,73.38,73.38,47
QAN19,2019-04-25 22:30,26,73.4,73.41,73.36,73.36,9
QAN19,2019-04-25 23:00,26,73.37,73.48,73.37,73.42,22
QAN19,2019-04-25 23:30,26,73.42,73.47,73.42,73.44,15
QAN19,2019-04-26 00:00,26,73.45,73.5,73.43,73.5,15
QAN19,2019-04-26 00:30,26,73.48,73.5,73.44,73.44,20
QAN19,2019-04-26 01:00,26,73.43,73.43,73.38,73.4,18
QAN19,2019-04-26 01:30,26,73.4,73.44,73.37,73.38,94
QAN19,2019-04-26 02:00,26,73.4,73.45,73.31,73.33,160
QAN19,2019-04-26 02:30,26,73.33,73.56,73.32,73.54,147
QAN19,2019-04-26 03:00,26,73.55,73.65,73.44,73.45,155
QAN19,2019-04-26 03:30,26,73.45,73.47,72.55,72.69,1337
QAN19,2019-04-26 04:00,26,72.72,72.86,72.65,72.68,264
QAN19,2019-04-26 04:30,26,72.71,72.72,71.92,72.39,926
QAN19,2019-04-26 05:00,26,72.37,72.5,72.34,72.37,189
QAN19,2019-04-26 05:30,26,72.35,72.37,72.05,72.11,148
QAN19,2019-04-26 06:00,26,72.08,72.2,71.94,72.14,268
QAN19,2019-04-26 06:30,26,72.18,72.19,72.08,72.17,229
QAN19,2019-04-26 07:00,26,72.17,72.17,71.8,71.97,347
QAN19,2019-04-26 07:30,26,71.96,72.39,71.96,72.3,580
QAN19,2019-04-26 08:00,26,72.31,72.65,72.31,72.6,540
QAN19,2019-04-26 08:30,26,72.57,72.57,72.01,72.08,999
QAN19,2019-04-26 09:00,26,72.06,72.12,71.21,71.38,1320
QAN19,2019-04-26 09:30,26,71.43,71.45,70.87,70.95,1757
QAN19,2019-04-26 10:00,26,70.96,71.25,70.59,71.16,2273
QAN19,2019-04-26 10:30,26,71.16,71.4,70.81,70.9,989
QAN19,2019-04-26 11:00,26,70.9,71.19,70.89,71.02,443
QAN19,2019-04-26 11:30,26,71.01,71.01,70.81,70.83,484
QAN19,2019-04-26 12:00,26,70.83,71.11,70.8,71.1,445
QAN19,2019-04-26 12:30,26,71.09,71.22,71.06,71.12,553
QAN19,2019-04-26 13:00,26,71.15,71.66,71.06,71.64,957
QAN19,2019-04-26 13:30,26,71.62,71.62,71.17,71.18,481
QAN19,2019-04-26 14:00,26,71.17,71.25,71.06,71.08,164
QAN19,2019-04-26 14:30,26,71.08,71.17,70.96,71.13,125
QAN19,2019-04-26 15:00,26,71.11,71.13,71.05,71.09,8
QAN19,2019-04-26 15:30,26,71.08,71.18,71.08,71.12,40
QAN19,2019-04-28 17:00,29,71.3,71.43,71.15,71.43,20
QAN19,2019-04-28 17:30,29,71.23,71.23,71.19,71.19,11
QAN19,2019-04-28 18:00,29,71.25,71.3,71.07,71.09,32
QAN19,2019-04-28 19:00,29,71.11,71.11,71.11,71.11,1
QAN19,2019-04-28 19:30,29,71.24,71.24,71.22,71.23,13
QAN19,2019-04-28 20:00,29,71.25,71.47,71.25,71.44,82
QAN19,2019-04-28 20:30,29,71.42,71.42,71.23,71.23,15
QAN19,2019-04-28 21:00,29,71.21,71.29,71.17,71.29,45
QAN19,2019-04-28 21:30,29,71.29,71.39,71.26,71.35,96
QAN19,2019-04-28 22:00,29,71.37,71.38,71.32,71.37,147
QAN19,2019-04-28 22:30,29,71.37,71.37,71.25,71.25,223
QAN19,2019-04-28 23:00,29,71.23,71.26,71.2,71.2,45
QAN19,2019-04-28 23:30,29,71.2,71.22,71.18,71.19,48
QAN19,2019-04-29 00:00,29,71.19,71.22,71.18,71.2,28
QAN19,2019-04-29 00:30,29,71.22,71.25,71.11,71.16,35
QAN19,2019-04-29 01:00,29,71.13,71.22,71.09,71.13,50
QAN19,2019-04-29 01:30,29,71.12,71.17,71.07,71.09,85
QAN19,2019-04-29 02:00,29,71.08,71.27,71,71.27,149
QAN19,2019-04-29 02:30,29,71.27,71.36,71.22,71.22,118
QAN19,2019-04-29 03:00,29,71.24,71.28,70.95,71.18,458
QAN19,2019-04-29 03:30,29,71.17,71.25,70.86,70.88,352
QAN19,2019-04-29 04:00,29,70.88,70.92,70.65,70.72,459
QAN19,2019-04-29 04:30,29,70.71,71.04,70.65,70.98,189
QAN19,2019-04-29 05:00,29,70.98,71.15,70.94,71.05,115
QAN19,2019-04-29 05:30,29,71.05,71.3,71.05,71.3,124
QAN19,2019-04-29 06:00,29,71.29,71.45,71.25,71.41,440
QAN19,2019-04-29 06:30,29,71.41,71.57,71.41,71.46,396
QAN19,2019-04-29 07:00,29,71.47,71.55,71.39,71.5,498
QAN19,2019-04-29 07:30,29,71.49,71.65,71.31,71.52,734
QAN19,2019-04-29 08:00,29,71.52,71.67,71.4,71.54,749
QAN19,2019-04-29 08:30,29,71.54,71.54,71.18,71.3,678
QAN19,2019-04-29 09:00,29,71.32,71.54,71.26,71.38,657
QAN19,2019-04-29 09:30,29,71.37,71.77,71.37,71.7,855
QAN19,2019-04-29 10:00,29,71.7,71.81,71.47,71.47,960
QAN19,2019-04-29 10:30,29,71.45,71.71,71.43,71.7,519
QAN19,2019-04-29 11:00,29,71.7,71.92,71.66,71.92,496
QAN19,2019-04-29 11:30,29,71.89,72,71.87,71.91,553
QAN19,2019-04-29 12:00,29,71.9,71.98,71.78,71.98,412
QAN19,2019-04-29 12:30,29,71.99,71.99,71.73,71.76,180
QAN19,2019-04-29 13:00,29,71.76,71.79,71.23,71.5,1609
QAN19,2019-04-29 13:30,29,71.48,71.5,71.32,71.42,353
QAN19,2019-04-29 14:00,29,71.42,71.55,71.42,71.53,159
QAN19,2019-04-29 14:30,29,71.53,71.57,71.51,71.51,33
QAN19,2019-04-29 15:00,29,71.5,71.53,71.49,71.52,12
QAN19,2019-04-29 15:30,29,71.54,71.58,71.52,71.52,9
QAN19,2019-04-29 17:00,30,71.52,71.57,71.52,71.55,11
QAN19,2019-04-29 17:30,30,71.48,71.48,71.48,71.48,2
QAN19,2019-04-29 18:30,30,71.45,71.48,71.44,71.47,8
QAN19,2019-04-29 19:00,30,71.5,71.5,71.25,71.3,14
QAN19,2019-04-29 19:30,30,71.37,71.4,71.34,71.34,4
QAN19,2019-04-29 20:00,30,71.43,71.46,71.23,71.26,39
QAN19,2019-04-29 20:30,30,71.24,71.31,71.22,71.22,29
QAN19,2019-04-29 21:00,30,71.22,71.34,71.18,71.34,62
QAN19,2019-04-29 21:30,30,71.35,71.44,71.32,71.41,50
QAN19,2019-04-29 22:00,30,71.38,71.39,71.36,71.36,5
QAN19,2019-04-29 22:30,30,71.39,71.39,71.33,71.33,7
QAN19,2019-04-29 23:00,30,71.36,71.37,71.32,71.33,10
QAN19,2019-04-29 23:30,30,71.32,71.34,71.32,71.34,3
QAN19,2019-04-30 00:00,30,71.32,71.32,71.25,71.27,20
QAN19,2019-04-30 00:30,30,71.29,71.38,71.24,71.35,64
QAN19,2019-04-30 01:00,30,71.34,71.41,71.32,71.39,37
QAN19,2019-04-30 01:30,30,71.39,71.77,71.39,71.73,571
QAN19,2019-04-30 02:00,30,71.75,71.78,71.53,71.53,173
QAN19,2019-04-30 02:30,30,71.54,71.79,71.54,71.72,322
QAN19,2019-04-30 03:00,30,71.73,71.89,71.66,71.78,517
QAN19,2019-04-30 03:30,30,71.77,72,71.72,71.87,658
QAN19,2019-04-30 04:00,30,71.89,72.41,71.89,72.24,1323
QAN19,2019-04-30 04:30,30,72.23,72.35,72.13,72.14,309
QAN19,2019-04-30 05:00,30,72.14,72.17,71.99,71.99,259
QAN19,2019-04-30 05:30,30,71.97,72.43,71.97,72.36,462
QAN19,2019-04-30 06:00,30,72.38,72.56,72.34,72.46,458
QAN19,2019-04-30 06:30,30,72.49,72.57,72.39,72.49,570
QAN19,2019-04-30 07:00,30,72.51,72.61,72.45,72.59,515
QAN19,2019-04-30 07:30,30,72.57,72.78,72.56,72.61,589
QAN19,2019-04-30 08:00,30,72.61,72.62,72.08,72.11,1201
QAN19,2019-04-30 08:30,30,72.12,72.22,71.99,72.09,1214
QAN19,2019-04-30 09:00,30,72.08,72.19,71.94,72.18,822
QAN19,2019-04-30 09:30,30,72.18,72.3,71.83,71.88,1265
QAN19,2019-04-30 10:00,30,71.88,72.25,71.54,72.21,1878
QAN19,2019-04-30 10:30,30,72.2,72.41,72.12,72.34,914
QAN19,2019-04-30 11:00,30,72.35,72.36,72.2,72.23,410
QAN19,2019-04-30 11:30,30,72.23,72.27,72.07,72.12,296
QAN19,2019-04-30 12:00,30,72.13,72.19,72,72.12,313
QAN19,2019-04-30 12:30,30,72.14,72.34,72.14,72.26,213
QAN19,2019-04-30 13:00,30,72.26,72.28,71.97,72,1315
QAN19,2019-04-30 13:30,30,71.98,72.02,71.77,71.93,529
QAN19,2019-04-30 14:00,30,71.97,71.99,71.88,71.96,139
QAN19,2019-04-30 14:30,30,71.94,72,71.91,71.98,57
QAN19,2019-04-30 15:00,30,71.98,71.98,71.88,71.88,30
QAN19,2019-04-30 15:30,30,71.78,71.91,71.62,71.65,72
QAN19,2019-04-30 17:00,1,71.52,71.69,71.48,71.69,13
QAN19,2019-04-30 17:30,1,71.73,71.73,71.68,71.68,8
QAN19,2019-04-30 18:00,1,71.68,71.69,71.65,71.69,12
QAN19,2019-04-30 18:30,1,71.69,71.77,71.69,71.74,8
QAN19,2019-04-30 19:00,1,71.77,71.82,71.75,71.81,13
QAN19,2019-04-30 20:00,1,71.79,71.79,71.65,71.66,12
QAN19,2019-04-30 20:30,1,71.65,71.65,71.63,71.65,7
QAN19,2019-04-30 21:00,1,71.69,71.69,71.5,71.52,77
QAN19,2019-04-30 21:30,1,71.5,71.51,71.45,71.48,10
QAN19,2019-04-30 22:00,1,71.55,71.6,71.53,71.6,24
QAN19,2019-04-30 22:30,1,71.62,71.63,71.58,71.59,24
QAN19,2019-04-30 23:00,1,71.58,71.63,71.56,71.62,11
QAN19,2019-04-30 23:30,1,71.64,71.64,71.61,71.63,7
QAN19,2019-05-01 00:00,1,71.63,71.63,71.58,71.6,4
QAN19,2019-05-01 00:30,1,71.58,71.58,71.58,71.58,1
QAN19,2019-05-01 01:00,1,71.63,71.65,71.55,71.55,16
QAN19,2019-05-01 01:30,1,71.53,71.55,71.46,71.46,61
QAN19,2019-05-01 02:00,1,71.45,71.47,71.3,71.34,187
QAN19,2019-05-01 02:30,1,71.34,71.53,71.3,71.53,173
QAN19,2019-05-01 03:00,1,71.5,71.72,71.47,71.5,320
QAN19,2019-05-01 03:30,1,71.48,71.83,71.44,71.82,182
QAN19,2019-05-01 04:00,1,71.89,71.97,71.79,71.92,306
QAN19,2019-05-01 04:30,1,71.93,71.98,71.8,71.8,157
QAN19,2019-05-01 05:00,1,71.81,72.19,71.75,72.15,341
QAN19,2019-05-01 05:30,1,72.16,72.23,72.06,72.17,161
QAN19,2019-05-01 06:00,1,72.16,72.21,72,72.12,138
QAN19,2019-05-01 06:30,1,72.09,72.16,71.97,72.02,169
QAN19,2019-05-01 07:00,1,72.03,72.03,71.74,71.91,216
QAN19,2019-05-01 07:30,1,71.9,71.95,71.71,71.82,226
QAN19,2019-05-01 08:00,1,71.82,72.24,71.77,72.22,409
QAN19,2019-05-01 08:30,1,72.23,72.36,72.15,72.25,483
QAN19,2019-05-01 09:00,1,72.24,72.27,71.97,72,440
QAN19,2019-05-01 09:30,1,71.96,72.07,71.42,71.47,1485
QAN19,2019-05-01 10:00,1,71.46,71.8,71.34,71.71,1079
QAN19,2019-05-01 10:30,1,71.7,71.82,71.53,71.54,756
QAN19,2019-05-01 11:00,1,71.53,71.59,71.29,71.57,485
QAN19,2019-05-01 11:30,1,71.56,71.67,71.53,71.66,195
QAN19,2019-05-01 12:00,1,71.68,71.79,71.63,71.75,244
QAN19,2019-05-01 12:30,1,71.77,71.93,71.74,71.86,197
QAN19,2019-05-01 13:00,1,71.87,72.27,71.81,72.15,1188
QAN19,2019-05-01 13:30,1,72.15,72.22,72.05,72.17,252
QAN19,2019-05-01 14:00,1,72.15,72.2,72.12,72.17,102
QAN19,2019-05-01 14:30,1,72.19,72.2,72.08,72.09,211
QAN19,2019-05-01 15:00,1,72.1,72.11,72.08,72.1,45
QAN19,2019-05-01 15:30,1,72.1,72.15,72.09,72.15,43
QAN19,2019-05-01 17:00,2,72.15,72.15,72.01,72.09,14
QAN19,2019-05-01 17:30,2,72.07,72.07,72.01,72.02,5
QAN19,2019-05-01 18:00,2,72.06,72.06,72.03,72.04,8
QAN19,2019-05-01 18:30,2,72.02,72.02,71.93,71.97,40
QAN19,2019-05-01 19:00,2,71.99,72.07,71.95,72.07,29
QAN19,2019-05-01 19:30,2,72.11,72.18,72.11,72.17,6
QAN19,2019-05-01 20:00,2,72.18,72.18,72.1,72.12,22
QAN19,2019-05-01 20:30,2,72.14,72.22,72.09,72.13,76
QAN19,2019-05-01 21:00,2,72.11,72.13,71.89,71.9,97
QAN19,2019-05-01 21:30,2,71.91,71.93,71.88,71.9,101
QAN19,2019-05-01 22:00,2,71.9,71.93,71.89,71.9,56
QAN19,2019-05-01 22:30,2,71.92,72.01,71.92,72.01,77
QAN19,2019-05-01 23:00,2,72,72.01,71.92,71.92,30
QAN19,2019-05-01 23:30,2,71.95,72.01,71.95,71.98,34
QAN19,2019-05-02 00:00,2,71.98,72.02,71.91,71.91,39
QAN19,2019-05-02 00:30,2,71.93,71.94,71.85,71.88,50
QAN19,2019-05-02 01:00,2,71.89,71.93,71.79,71.8,55
QAN19,2019-05-02 01:30,2,71.78,71.88,71.78,71.85,79
QAN19,2019-05-02 02:00,2,71.83,71.84,71.73,71.77,161
QAN19,2019-05-02 02:30,2,71.77,71.97,71.75,71.85,214
QAN19,2019-05-02 03:00,2,71.87,71.87,71.52,71.56,490
QAN19,2019-05-02 03:30,2,71.56,71.81,71.54,71.68,475
QAN19,2019-05-02 04:00,2,71.69,71.77,71.46,71.46,281
QAN19,2019-05-02 04:30,2,71.45,71.45,71.15,71.36,735
QAN19,2019-05-02 05:00,2,71.37,71.56,71.32,71.49,418
QAN19,2019-05-02 05:30,2,71.49,71.54,71.42,71.47,134
QAN19,2019-05-02 06:00,2,71.49,71.59,71.38,71.39,119
QAN19,2019-05-02 06:30,2,71.38,71.39,71.11,71.13,313
QAN19,2019-05-02 07:00,2,71.15,71.3,71.05,71.3,718
QAN19,2019-05-02 07:30,2,71.25,71.25,70.92,71.09,587
QAN19,2019-05-02 08:00,2,71.08,71.11,70.5,70.82,1513
QAN19,2019-05-02 08:30,2,70.79,70.96,70.76,70.9,795
QAN19,2019-05-02 09:00,2,70.9,70.93,70.35,70.39,1510
QAN19,2019-05-02 09:30,2,70.4,70.6,70.33,70.42,1145
QAN19,2019-05-02 10:00,2,70.38,70.44,69.9,70.1,2191
QAN19,2019-05-02 10:30,2,70.1,70.33,69.68,69.87,1861
QAN19,2019-05-02 11:00,2,69.89,70.24,69.84,70.19,1014
QAN19,2019-05-02 11:30,2,70.18,70.31,70.08,70.11,423
QAN19,2019-05-02 12:00,2,70.16,70.29,69.99,70.25,1396
QAN19,2019-05-02 12:30,2,70.26,70.43,70.22,70.41,412
QAN19,2019-05-02 13:00,2,70.4,70.8,70.32,70.69,1060
QAN19,2019-05-02 13:30,2,70.69,70.77,70.59,70.59,228
QAN19,2019-05-02 14:00,2,70.58,70.59,70.47,70.52,137
QAN19,2019-05-02 14:30,2,70.56,70.57,70.43,70.43,84
QAN19,2019-05-02 15:00,2,70.43,70.48,70.43,70.47,40
QAN19,2019-05-02 15:30,2,70.44,70.46,70.32,70.37,91
QAN19,2019-05-02 17:00,3,70.32,70.37,70.32,70.33,7
QAN19,2019-05-02 17:30,3,70.47,70.47,70.47,70.47,1
QAN19,2019-05-02 18:00,3,70.48,70.48,70.48,70.48,1
QAN19,2019-05-02 18:30,3,70.48,70.48,70.47,70.47,2
QAN19,2019-05-02 19:00,3,70.54,70.58,70.53,70.56,16
QAN19,2019-05-02 19:30,3,70.64,70.64,70.59,70.59,3
QAN19,2019-05-02 20:00,3,70.59,70.63,70.53,70.55,24
QAN19,2019-05-02 20:30,3,70.54,70.58,70.53,70.53,31
QAN19,2019-05-02 21:00,3,70.57,70.57,70.45,70.46,18
QAN19,2019-05-02 21:30,3,70.5,70.55,70.47,70.52,38
QAN19,2019-05-02 22:00,3,70.52,70.54,70.42,70.45,79
QAN19,2019-05-02 22:30,3,70.46,70.48,70.44,70.48,65
QAN19,2019-05-02 23:00,3,70.47,70.47,70.29,70.32,54
QAN19,2019-05-02 23:30,3,70.31,70.42,70.31,70.37,49
QAN19,2019-05-03 00:00,3,70.38,70.42,70.36,70.41,46
QAN19,2019-05-03 00:30,3,70.42,70.47,70.36,70.4,60
QAN19,2019-05-03 01:00,3,70.39,70.5,70.36,70.48,70
QAN19,2019-05-03 01:30,3,70.51,70.53,70.46,70.51,79
QAN19,2019-05-03 02:00,3,70.5,70.56,70.36,70.51,148
QAN19,2019-05-03 02:30,3,70.5,70.5,70.22,70.23,207
QAN19,2019-05-03 03:00,3,70.23,70.34,70.05,70.17,428
QAN19,2019-05-03 03:30,3,70.18,70.19,69.96,70.07,302
QAN19,2019-05-03 04:00,3,70.08,70.3,70.08,70.19,153
QAN19,2019-05-03 04:30,3,70.21,70.46,70.12,70.44,139
QAN19,2019-05-03 05:00,3,70.45,70.61,70.45,70.45,200
QAN19,2019-05-03 05:30,3,70.47,70.51,70.33,70.39,206
QAN19,2019-05-03 06:00,3,70.4,70.6,70.35,70.58,142
QAN19,2019-05-03 06:30,3,70.59,70.65,70.49,70.61,119
QAN19,2019-05-03 07:00,3,70.57,70.79,70.51,70.77,178
QAN19,2019-05-03 07:30,3,70.79,70.89,70.7,70.76,490
QAN19,2019-05-03 08:00,3,70.78,70.83,70.45,70.68,514
QAN19,2019-05-03 08:30,3,70.69,70.85,70.63,70.82,472
QAN19,2019-05-03 09:00,3,70.82,71.15,70.73,71.02,754
QAN19,2019-05-03 09:30,3,71.05,71.25,70.95,71.2,812
QAN19,2019-05-03 10:00,3,71.22,71.37,71.07,71.33,821
QAN19,2019-05-03 10:30,3,71.34,71.48,71.18,71.43,863
QAN19,2019-05-03 11:00,3,71.43,71.54,71.26,71.26,500
QAN19,2019-05-03 11:30,3,71.26,71.34,71.2,71.2,645
QAN19,2019-05-03 12:00,3,71.21,71.33,71.06,71.29,723
QAN19,2019-05-03 12:30,3,71.32,71.35,71.04,71.04,358
QAN19,2019-05-03 13:00,3,71.04,71.1,70.81,70.85,1013
QAN19,2019-05-03 13:30,3,70.86,70.96,70.78,70.89,356
QAN19,2019-05-03 14:00,3,70.9,70.97,70.88,70.91,148
QAN19,2019-05-03 14:30,3,70.89,70.9,70.72,70.76,149
QAN19,2019-05-03 15:00,3,70.77,70.8,70.76,70.79,24
QAN19,2019-05-03 15:30,3,70.8,70.86,70.78,70.8,116
QAN19,2019-05-05 17:00,6,70.6,70.66,69.25,69.58,625
QAN19,2019-05-05 17:30,6,69.6,69.68,69.6,69.66,11
QAN19,2019-05-05 18:00,6,69.7,69.7,69.5,69.63,12
QAN19,2019-05-05 18:30,6,69.68,69.73,69.47,69.47,65
QAN19,2019-05-05 19:00,6,69.48,69.62,69.3,69.31,144
QAN19,2019-05-05 19:30,6,69.31,69.35,69.11,69.18,125
QAN19,2019-05-05 20:00,6,69.07,69.1,68.76,69.02,266
QAN19,2019-05-05 20:30,6,68.94,69.52,68.94,69.48,190
QAN19,2019-05-05 21:00,6,69.45,69.46,69.2,69.22,138
QAN19,2019-05-05 21:30,6,69.22,69.45,69.2,69.45,108
QAN19,2019-05-05 22:00,6,69.44,69.5,69.28,69.33,92
QAN19,2019-05-05 22:30,6,69.33,69.33,69.21,69.23,59
QAN19,2019-05-05 23:00,6,69.24,69.27,69.21,69.27,41
QAN19,2019-05-05 23:30,6,69.27,69.47,69.22,69.47,71
QAN19,2019-05-06 00:00,6,69.47,69.48,69.29,69.31,68
QAN19,2019-05-06 00:30,6,69.31,69.34,69.23,69.29,131
QAN19,2019-05-06 01:00,6,69.29,69.42,69.21,69.4,116
QAN19,2019-05-06 01:30,6,69.38,69.38,69.17,69.17,163
QAN19,2019-05-06 02:00,6,69.15,69.56,69.1,69.48,510
QAN19,2019-05-06 02:30,6,69.49,69.56,69.37,69.47,168
QAN19,2019-05-06 03:00,6,69.47,69.77,69.46,69.77,397
QAN19,2019-05-06 03:30,6,69.77,69.87,69.58,69.7,338
QAN19,2019-05-06 04:00,6,69.72,69.99,69.72,69.97,292
QAN19,2019-05-06 04:30,6,69.96,70.25,69.93,70.2,252
QAN19,2019-05-06 05:00,6,70.17,70.3,70.14,70.22,127
QAN19,2019-05-06 05:30,6,70.21,70.46,70.14,70.4,187
QAN19,2019-05-06 06:00,6,70.38,70.45,70.26,70.45,127
QAN19,2019-05-06 06:30,6,70.46,70.76,70.42,70.73,306
QAN19,2019-05-06 07:00,6,70.74,70.74,70.42,70.54,446
QAN19,2019-05-06 07:30,6,70.53,70.64,70.34,70.47,317
QAN19,2019-05-06 08:00,6,70.46,70.74,70.26,70.67,567
QAN19,2019-05-06 08:30,6,70.66,71,70.66,70.86,1042
QAN19,2019-05-06 09:00,6,70.85,71.07,70.79,70.81,565
QAN19,2019-05-06 09:30,6,70.84,70.85,70.45,70.74,758
QAN19,2019-05-06 10:00,6,70.73,70.97,70.56,70.73,598
QAN19,2019-05-06 10:30,6,70.71,70.92,70.62,70.64,534
QAN19,2019-05-06 11:00,6,70.65,70.8,70.55,70.76,507
QAN19,2019-05-06 11:30,6,70.77,70.81,70.7,70.74,349
QAN19,2019-05-06 12:00,6,70.71,71.23,70.71,71.14,753
QAN19,2019-05-06 12:30,6,71.16,71.69,71.16,71.49,1214
QAN19,2019-05-06 13:00,6,71.5,71.52,71.12,71.29,1345
QAN19,2019-05-06 13:30,6,71.29,71.54,71.27,71.45,421
QAN19,2019-05-06 14:00,6,71.49,71.77,71.44,71.69,207
QAN19,2019-05-06 14:30,6,71.63,71.79,71.61,71.61,114
QAN19,2019-05-06 15:00,6,71.59,71.59,71.55,71.55,30
QAN19,2019-05-06 15:30,6,71.55,71.55,71.39,71.39,62
QAN19,2019-05-06 17:00,7,71.16,71.16,70.8,71,162
QAN19,2019-05-06 17:30,7,71.02,71.04,70.97,70.97,10
QAN19,2019-05-06 18:00,7,71.05,71.12,71.05,71.12,8
QAN19,2019-05-06 18:30,7,71.13,71.18,71.1,71.18,16
QAN19,2019-05-06 19:00,7,71.13,71.16,70.93,71.01,56
QAN19,2019-05-06 19:30,7,70.98,71.12,70.98,71.09,12
QAN19,2019-05-06 20:00,7,71.09,71.23,71.07,71.17,71
QAN19,2019-05-06 20:30,7,71.18,71.2,71.13,71.13,23
QAN19,2019-05-06 21:00,7,71.13,71.18,71.12,71.12,9
QAN19,2019-05-06 21:30,7,71.13,71.14,71.1,71.12,21
QAN19,2019-05-06 22:00,7,71.17,71.18,71.12,71.13,12
QAN19,2019-05-06 22:30,7,71.14,71.14,71.06,71.07,19
QAN19,2019-05-06 23:00,7,71.08,71.08,71.07,71.07,7
QAN19,2019-05-06 23:30,7,71.07,71.3,71.07,71.3,70
QAN19,2019-05-07 00:00,7,71.3,71.31,71.26,71.27,12
QAN19,2019-05-07 00:30,7,71.25,71.25,71.17,71.21,23
QAN19,2019-05-07 01:00,7,71.18,71.23,71.01,71.23,107
QAN19,2019-05-07 01:30,7,71.22,71.22,71.12,71.15,45
QAN19,2019-05-07 02:00,7,71.15,71.23,71,71.06,154
QAN19,2019-05-07 02:30,7,71.04,71.06,70.73,70.77,479
QAN19,2019-05-07 03:00,7,70.78,71.03,70.66,70.97,597
QAN19,2019-05-07 03:30,7,70.96,70.98,70.61,70.66,426
QAN19,2019-05-07 04:00,7,70.62,70.7,70.49,70.64,326
QAN19,2019-05-07 04:30,7,70.6,70.76,70.54,70.58,192
QAN19,2019-05-07 05:00,7,70.62,70.68,70.5,70.65,106
QAN19,2019-05-07 05:30,7,70.65,70.7,70.37,70.41,299
QAN19,2019-05-07 06:00,7,70.39,70.47,70.25,70.34,212
QAN19,2019-05-07 06:30,7,70.36,70.48,70.31,70.32,139
QAN19,2019-05-07 07:00,7,70.33,70.58,70.25,70.58,437
QAN19,2019-05-07 07:30,7,70.55,70.58,70.2,70.3,648
QAN19,2019-05-07 08:00,7,70.29,70.43,70.21,70.33,778
QAN19,2019-05-07 08:30,7,70.36,70.4,69.83,69.92,919
QAN19,2019-05-07 09:00,7,69.87,69.89,69.39,69.88,1482
QAN19,2019-05-07 09:30,7,69.88,70.14,69.83,70.11,822
QAN19,2019-05-07 10:00,7,70.09,70.25,69.91,70.13,931
QAN19,2019-05-07 10:30,7,70.11,70.22,69.93,70.08,819
QAN19,2019-05-07 11:00,7,70.1,70.47,70.05,70.47,1090
QAN19,2019-05-07 11:30,7,70.47,70.51,70.3,70.35,348
QAN19,2019-05-07 12:00,7,70.34,70.36,69.94,69.96,483
QAN19,2019-05-07 12:30,7,69.92,70.01,69.68,69.74,873
QAN19,2019-05-07 13:00,7,69.74,69.98,69.67,69.86,972
QAN19,2019-05-07 13:30,7,69.86,69.93,69.65,69.82,376
QAN19,2019-05-07 14:00,7,69.82,69.82,69.57,69.58,174
QAN19,2019-05-07 14:30,7,69.58,69.64,69.47,69.53,165
QAN19,2019-05-07 15:00,7,69.6,69.61,69.57,69.59,28
QAN19,2019-05-07 15:30,7,69.57,69.8,69.57,69.74,42
QAN19,2019-05-07 17:00,8,69.82,70,69.8,70,29
QAN19,2019-05-07 17:30,8,69.99,70,69.96,69.99,22
QAN19,2019-05-07 18:30,8,69.97,69.97,69.91,69.91,6
QAN19,2019-05-07 19:00,8,69.91,70.05,69.88,70.05,20
QAN19,2019-05-07 19:30,8,70.01,70.04,69.96,69.96,14
QAN19,2019-05-07 20:00,8,69.98,70.21,69.98,70.19,81
QAN19,2019-05-07 20:30,8,70.19,70.32,70.19,70.24,42
QAN19,2019-05-07 21:00,8,70.33,70.33,70.23,70.24,44
QAN19,2019-05-07 21:30,8,70.25,70.31,70.24,70.26,48
QAN19,2019-05-07 22:00,8,70.26,70.27,70.21,70.24,36
QAN19,2019-05-07 22:30,8,70.22,70.23,70.17,70.17,22
QAN19,2019-05-07 23:00,8,70.16,70.21,70.16,70.21,4
QAN19,2019-05-07 23:30,8,70.25,70.29,70.25,70.29,6
QAN19,2019-05-08 00:00,8,70.29,70.29,70.22,70.22,12
QAN19,2019-05-08 00:30,8,70.21,70.22,70.15,70.21,29
QAN19,2019-05-08 01:00,8,70.18,70.25,70.18,70.23,41
QAN19,2019-05-08 01:30,8,70.21,70.4,70.19,70.39,53
QAN19,2019-05-08 02:00,8,70.39,70.41,70.19,70.24,263
QAN19,2019-05-08 02:30,8,70.22,70.22,69.84,69.92,314
QAN19,2019-05-08 03:00,8,69.92,70.15,69.9,70.02,424
QAN19,2019-05-08 03:30,8,70.02,70.12,69.66,69.83,721
QAN19,2019-05-08 04:00,8,69.83,69.85,69.55,69.59,334
QAN19,2019-05-08 04:30,8,69.58,69.67,69.51,69.57,433
QAN19,2019-05-08 05:00,8,69.55,69.59,69.32,69.37,370
QAN19,2019-05-08 05:30,8,69.38,69.63,69.38,69.63,254
QAN19,2019-05-08 06:00,8,69.65,69.71,69.47,69.66,203
QAN19,2019-05-08 06:30,8,69.65,69.8,69.57,69.75,207
QAN19,2019-05-08 07:00,8,69.75,69.92,69.61,69.91,330
QAN19,2019-05-08 07:30,8,69.91,69.93,69.67,69.81,541
QAN19,2019-05-08 08:00,8,69.79,69.8,69.52,69.58,721
QAN19,2019-05-08 08:30,8,69.61,69.97,69.49,69.87,889
QAN19,2019-05-08 09:00,8,69.87,70.07,69.81,69.96,769
QAN19,2019-05-08 09:30,8,70.02,70.39,69.99,70.3,2015
QAN19,2019-05-08 10:00,8,70.29,70.7,70.22,70.57,1883
QAN19,2019-05-08 10:30,8,70.63,70.8,70.31,70.4,1543
QAN19,2019-05-08 11:00,8,70.38,70.41,70.13,70.32,914
QAN19,2019-05-08 11:30,8,70.33,70.46,70.26,70.36,330
QAN19,2019-05-08 12:00,8,70.37,70.37,70.2,70.33,447
QAN19,2019-05-08 12:30,8,70.34,70.47,70.34,70.41,348
QAN19,2019-05-08 13:00,8,70.41,70.44,70.27,70.38,829
QAN19,2019-05-08 13:30,8,70.36,70.4,70.28,70.31,180
QAN19,2019-05-08 14:00,8,70.3,70.36,70.28,70.29,143
QAN19,2019-05-08 14:30,8,70.31,70.34,70.11,70.11,95
QAN19,2019-05-08 15:00,8,70.15,70.28,70.15,70.28,24
QAN19,2019-05-08 15:30,8,70.27,70.27,70.22,70.24,17
QAN19,2019-05-08 17:00,9,70.23,70.3,70.23,70.3,5
QAN19,2019-05-08 17:30,9,70.29,70.29,70.29,70.29,1
QAN19,2019-05-08 18:00,9,70.31,70.32,70.29,70.29,21
QAN19,2019-05-08 18:30,9,70.25,70.25,70.21,70.21,3
QAN19,2019-05-08 19:00,9,70.21,70.34,70.15,70.15,100
QAN19,2019-05-08 19:30,9,70.13,70.13,69.76,69.84,168
QAN19,2019-05-08 20:00,9,69.85,69.97,69.82,69.87,65
QAN19,2019-05-08 20:30,9,69.89,69.91,69.77,69.85,62
QAN19,2019-05-08 21:00,9,69.85,69.85,69.65,69.72,31
QAN19,2019-05-08 21:30,9,69.69,69.76,69.65,69.75,42
QAN19,2019-05-08 22:00,9,69.74,69.74,69.64,69.66,68
QAN19,2019-05-08 22:30,9,69.73,69.85,69.7,69.81,18
QAN19,2019-05-08 23:00,9,69.82,69.85,69.82,69.85,13
QAN19,2019-05-08 23:30,9,69.82,69.83,69.78,69.79,10
QAN19,2019-05-09 00:00,9,69.78,69.94,69.78,69.85,24
QAN19,2019-05-09 00:30,9,69.83,69.92,69.78,69.92,103
QAN19,2019-05-09 01:00,9,69.91,69.91,69.84,69.85,56
QAN19,2019-05-09 01:30,9,69.84,69.85,69.7,69.72,126
QAN19,2019-05-09 02:00,9,69.72,69.74,69.56,69.69,332
QAN19,2019-05-09 02:30,9,69.67,69.78,69.59,69.7,177
QAN19,2019-05-09 03:00,9,69.69,69.88,69.61,69.77,546
QAN19,2019-05-09 03:30,9,69.77,70.07,69.74,69.96,445
QAN19,2019-05-09 04:00,9,70.02,70.34,70,70.21,409
QAN19,2019-05-09 04:30,9,70.19,70.36,70.09,70.31,184
QAN19,2019-05-09 05:00,9,70.29,70.49,70.28,70.41,282
QAN19,2019-05-09 05:30,9,70.41,70.5,70.39,70.48,223
QAN19,2019-05-09 06:00,9,70.49,70.64,70.31,70.49,402
QAN19,2019-05-09 06:30,9,70.42,70.47,70.27,70.43,300
QAN19,2019-05-09 07:00,9,70.44,70.47,70.25,70.27,305
QAN19,2019-05-09 07:30,9,70.28,70.28,69.99,69.99,501
QAN19,2019-05-09 08:00,9,69.99,70.15,69.84,70.08,938
QAN19,2019-05-09 08:30,9,70.06,70.2,69.72,69.8,711
QAN19,2019-05-09 09:00,9,69.8,69.8,69.48,69.71,840
QAN19,2019-05-09 09:30,9,69.7,69.84,69.4,69.64,977
QAN19,2019-05-09 10:00,9,69.63,70.02,69.63,69.72,1269
QAN19,2019-05-09 10:30,9,69.76,69.95,69.75,69.77,570
QAN19,2019-05-09 11:00,9,69.77,70.06,69.74,69.99,582
QAN19,2019-05-09 11:30,9,70,70.26,70,70.21,948
QAN19,2019-05-09 12:00,9,70.24,70.35,70.13,70.13,512
QAN19,2019-05-09 12:30,9,70.15,70.33,70.15,70.19,620
QAN19,2019-05-09 13:00,9,70.2,70.42,70.11,70.36,660
QAN19,2019-05-09 13:30,9,70.4,70.45,70.16,70.19,272
QAN19,2019-05-09 14:00,9,70.17,70.21,70.11,70.21,69
QAN19,2019-05-09 14:30,9,70.22,70.23,70.12,70.17,60
QAN19,2019-05-09 15:00,9,70.21,70.23,70.21,70.23,75
QAN19,2019-05-09 15:30,9,70.23,70.24,70.2,70.24,14
QAN19,2019-05-09 17:00,10,70.3,70.36,70.3,70.36,12
QAN19,2019-05-09 17:30,10,70.34,70.34,70.34,70.34,1
QAN19,2019-05-09 18:00,10,70.33,70.39,70.31,70.35,11
QAN19,2019-05-09 18:30,10,70.37,70.47,70.37,70.44,53
QAN19,2019-05-09 19:00,10,70.45,71.02,70.44,70.79,268
QAN19,2019-05-09 19:30,10,70.79,70.95,70.74,70.95,58
QAN19,2019-05-09 20:00,10,70.93,71.17,70.92,70.95,220
QAN19,2019-05-09 20:30,10,70.95,71.2,70.95,71.2,110
QAN19,2019-05-09 21:00,10,71.2,71.23,71.01,71.01,119
QAN19,2019-05-09 21:30,10,71.05,71.05,70.79,70.79,214
QAN19,2019-05-09 22:00,10,70.77,70.8,70.49,70.71,263
QAN19,2019-05-09 22:30,10,70.72,70.75,70.5,70.5,68
QAN19,2019-05-09 23:00,10,70.52,70.7,70.46,70.53,167
QAN19,2019-05-09 23:30,10,70.56,70.56,70.28,70.32,167
QAN19,2019-05-10 00:00,10,70.3,70.45,70.17,70.4,111
QAN19,2019-05-10 00:30,10,70.45,70.78,70.45,70.78,194
QAN19,2019-05-10 01:00,10,70.77,70.85,70.67,70.79,264
QAN19,2019-05-10 01:30,10,70.78,70.8,70.63,70.63,128
QAN19,2019-05-10 02:00,10,70.62,70.86,70.54,70.86,420
QAN19,2019-05-10 02:30,10,70.85,70.88,70.71,70.79,428
QAN19,2019-05-10 03:00,10,70.74,70.78,70.55,70.65,608
QAN19,2019-05-10 03:30,10,70.66,70.97,70.59,70.75,488
QAN19,2019-05-10 04:00,10,70.79,70.94,70.77,70.9,240
QAN19,2019-05-10 04:30,10,70.89,70.97,70.6,70.66,393
QAN19,2019-05-10 05:00,10,70.66,70.81,70.6,70.77,291
QAN19,2019-05-10 05:30,10,70.78,70.99,70.75,70.79,379
QAN19,2019-05-10 06:00,10,70.79,71.02,70.79,70.86,392
QAN19,2019-05-10 06:30,10,70.86,71.1,70.83,70.9,324
QAN19,2019-05-10 07:00,10,70.9,70.9,70.75,70.79,330
QAN19,2019-05-10 07:30,10,70.8,70.82,70.61,70.63,262
QAN19,2019-05-10 08:00,10,70.62,70.73,70.37,70.37,695
QAN19,2019-05-10 08:30,10,70.37,70.79,70.36,70.66,605
QAN19,2019-05-10 09:00,10,70.68,70.68,70.29,70.6,624
QAN19,2019-05-10 09:30,10,70.61,70.62,70.28,70.45,577
QAN19,2019-05-10 10:00,10,70.46,70.82,70.34,70.79,847
QAN19,2019-05-10 10:30,10,70.77,70.89,70.61,70.86,454
QAN19,2019-05-10 11:00,10,70.89,70.93,70.76,70.85,354
QAN19,2019-05-10 11:30,10,70.86,70.94,70.77,70.86,373
QAN19,2019-05-10 12:00,10,70.87,70.94,70.77,70.77,371
QAN19,2019-05-10 12:30,10,70.78,70.8,70.6,70.62,314
QAN19,2019-05-10 13:00,10,70.61,70.78,70.56,70.63,864
QAN19,2019-05-10 13:30,10,70.62,70.65,70.55,70.62,203
QAN19,2019-05-10 14:00,10,70.61,70.8,70.6,70.76,196
QAN19,2019-05-10 14:30,10,70.77,70.77,70.59,70.68,127
QAN19,2019-05-10 15:00,10,70.66,70.76,70.66,70.76,84
QAN19,2019-05-10 15:30,10,70.76,70.88,70.75,70.88,41
QAN19,2019-05-12 17:00,13,70.9,70.9,70.37,70.53,209
QAN19,2019-05-12 17:30,13,70.45,70.55,70.41,70.41,13
QAN19,2019-05-12 18:00,13,70.4,70.42,70.4,70.4,3
QAN19,2019-05-12 18:30,13,70.44,70.48,70.39,70.39,17
QAN19,2019-05-12 19:00,13,70.4,70.56,70.31,70.55,26
QAN19,2019-05-12 19:30,13,70.52,70.57,70.49,70.54,12
QAN19,2019-05-12 20:00,13,70.4,70.73,70.4,70.68,49
QAN19,2019-05-12 20:30,13,70.64,70.82,70.61,70.66,125
QAN19,2019-05-12 21:00,13,70.77,70.78,70.68,70.73,25
QAN19,2019-05-12 21:30,13,70.72,70.83,70.69,70.8,58
QAN19,2019-05-12 22:00,13,70.8,70.91,70.72,70.85,109
QAN19,2019-05-12 22:30,13,70.82,70.86,70.8,70.8,18
QAN19,2019-05-12 23:00,13,70.81,70.89,70.8,70.84,37
QAN19,2019-05-12 23:30,13,70.86,70.86,70.79,70.82,71
QAN19,2019-05-13 00:00,13,70.83,70.86,70.79,70.86,35
QAN19,2019-05-13 00:30,13,70.86,71.02,70.83,71.01,238
QAN19,2019-05-13 01:00,13,71.02,71.03,70.91,70.96,231
QAN19,2019-05-13 01:30,13,70.95,71.14,70.94,71.13,183
QAN19,2019-05-13 02:00,13,71.13,71.21,71.08,71.11,333
QAN19,2019-05-13 02:30,13,71.12,71.32,71.12,71.27,442
QAN19,2019-05-13 03:00,13,71.29,71.62,71.17,71.55,774
QAN19,2019-05-13 03:30,13,71.57,71.78,71.52,71.7,612
QAN19,2019-05-13 04:00,13,71.71,71.98,71.63,71.94,948
QAN19,2019-05-13 04:30,13,71.95,71.99,71.77,71.87,324
QAN19,2019-05-13 05:00,13,71.89,71.95,71.68,71.75,211
QAN19,2019-05-13 05:30,13,71.75,71.8,71.67,71.68,149
QAN19,2019-05-13 06:00,13,71.71,71.78,71.63,71.68,145
QAN19,2019-05-13 06:30,13,71.72,71.77,71.58,71.65,209
QAN19,2019-05-13 07:00,13,71.69,72.16,71.6,72.04,853
QAN19,2019-05-13 07:30,13,72.05,72.09,71.81,71.85,556
QAN19,2019-05-13 08:00,13,71.87,72.57,71.84,72.33,1494
QAN19,2019-05-13 08:30,13,72.33,72.57,72.09,72.17,1015
QAN19,2019-05-13 09:00,13,72.16,72.24,71.65,71.7,1248
QAN19,2019-05-13 09:30,13,71.65,71.77,71.31,71.46,1892
QAN19,2019-05-13 10:00,13,71.45,71.45,70.79,70.98,2053
QAN19,2019-05-13 10:30,13,71,71.08,70.15,70.37,1948
QAN19,2019-05-13 11:00,13,70.36,70.36,69.86,70.1,1193
QAN19,2019-05-13 11:30,13,70.09,70.19,69.74,69.74,719
QAN19,2019-05-13 12:00,13,69.76,70.26,69.73,70.11,851
QAN19,2019-05-13 12:30,13,70.1,70.26,70.01,70.14,449
QAN19,2019-05-13 13:00,13,70.14,70.37,69.94,70.2,1529
QAN19,2019-05-13 13:30,13,70.19,70.3,70.06,70.18,248
QAN19,2019-05-13 14:00,13,70.2,70.21,70.02,70.04,118
QAN19,2019-05-13 14:30,13,70.01,70.02,69.83,69.85,140
QAN19,2019-05-13 15:00,13,69.87,69.98,69.86,69.95,38
QAN19,2019-05-13 15:30,13,69.94,69.98,69.91,69.91,19
QAN19,2019-05-13 17:00,14,69.99,70,69.99,70,4
QAN19,2019-05-13 17:30,14,70.04,70.08,70.04,70.08,4
QAN19,2019-05-13 18:30,14,70.1,70.1,70.04,70.04,5
QAN19,2019-05-13 19:00,14,70.04,70.1,69.95,69.98,52
QAN19,2019-05-13 19:30,14,69.93,70.21,69.93,70.21,10
QAN19,2019-05-13 20:00,14,70.25,70.34,70.23,70.28,162
QAN19,2019-05-13 20:30,14,70.31,70.34,70.2,70.33,39
QAN19,2019-05-13 21:00,14,70.27,70.32,70.21,70.32,100
QAN19,2019-05-13 21:30,14,70.34,70.35,70.26,70.3,89
QAN19,2019-05-13 22:00,14,70.28,70.51,70.26,70.49,140
QAN19,2019-05-13 22:30,14,70.5,70.52,70.43,70.45,73
QAN19,2019-05-13 23:00,14,70.45,70.48,70.43,70.45,61
QAN19,2019-05-13 23:30,14,70.47,70.47,70.39,70.43,57
QAN19,2019-05-14 00:00,14,70.42,70.46,70.38,70.4,118
QAN19,2019-05-14 00:30,14,70.45,70.47,70.38,70.44,72
QAN19,2019-05-14 01:00,14,70.45,70.61,70.44,70.55,216
QAN19,2019-05-14 01:30,14,70.54,70.55,70.42,70.44,137
QAN19,2019-05-14 02:00,14,70.37,70.47,70.28,70.37,283
QAN19,2019-05-14 02:30,14,70.37,70.52,70.21,70.44,399
QAN19,2019-05-14 03:00,14,70.44,70.55,70.06,70.17,796
QAN19,2019-05-14 03:30,14,70.18,70.25,69.94,70.21,616
QAN19,2019-05-14 04:00,14,70.19,70.28,69.94,70.21,435
QAN19,2019-05-14 04:30,14,70.17,70.37,70.02,70.24,264
QAN19,2019-05-14 05:00,14,70.23,70.71,70.14,70.7,392
QAN19,2019-05-14 05:30,14,70.7,71.16,70.68,71.15,1047
QAN19,2019-05-14 06:00,14,71.15,71.37,71.1,71.18,968
QAN19,2019-05-14 06:30,14,71.16,71.25,71,71.16,395
QAN19,2019-05-14 07:00,14,71.21,71.43,71.2,71.23,532
QAN19,2019-05-14 07:30,14,71.23,71.24,71.04,71.14,671
QAN19,2019-05-14 08:00,14,71.13,71.17,70.85,71.01,1227
QAN19,2019-05-14 08:30,14,70.98,71.2,70.85,70.96,1036
QAN19,2019-05-14 09:00,14,70.96,71.35,70.87,71.2,1103
QAN19,2019-05-14 09:30,14,71.2,71.2,70.87,70.94,709
QAN19,2019-05-14 10:00,14,70.95,71.5,70.81,71.3,1577
QAN19,2019-05-14 10:30,14,71.28,71.5,71.25,71.32,944
QAN19,2019-05-14 11:00,14,71.32,71.5,71.23,71.33,434
QAN19,2019-05-14 11:30,14,71.33,71.52,71.31,71.43,320
QAN19,2019-05-14 12:00,14,71.45,71.47,71.36,71.42,444
QAN19,2019-05-14 12:30,14,71.42,71.5,71.27,71.43,535
QAN19,2019-05-14 13:00,14,71.44,71.64,71.13,71.28,1394
QAN19,2019-05-14 13:30,14,71.27,71.41,71.21,71.24,262
QAN19,2019-05-14 14:00,14,71.24,71.31,71.16,71.19,70
QAN19,2019-05-14 14:30,14,71.16,71.18,71.09,71.16,86
QAN19,2019-05-14 15:00,14,71.17,71.2,71.15,71.16,37
QAN19,2019-05-14 15:30,14,70.98,71.01,70.8,70.86,99
QAN19,2019-05-14 17:00,15,70.98,70.98,70.8,70.96,95
QAN19,2019-05-14 17:30,15,70.96,70.96,70.93,70.93,2
QAN19,2019-05-14 18:00,15,70.94,70.94,70.9,70.92,3
QAN19,2019-05-14 18:30,15,70.93,70.93,70.89,70.89,10
QAN19,2019-05-14 19:00,15,70.88,70.88,70.72,70.82,48
QAN19,2019-05-14 19:30,15,70.75,70.91,70.75,70.91,35
QAN19,2019-05-14 20:00,15,70.93,71.2,70.93,71.19,166
QAN19,2019-05-14 20:30,15,71.22,71.22,71.15,71.2,25
QAN19,2019-05-14 21:00,15,71.05,71.13,71.05,71.05,22
QAN19,2019-05-14 21:30,15,71.01,71.08,70.97,71.07,91
QAN19,2019-05-14 22:00,15,71.05,71.07,70.93,71.07,98
QAN19,2019-05-14 22:30,15,71.07,71.07,71.03,71.05,24
QAN19,2019-05-14 23:00,15,71.02,71.04,70.99,71.01,24
QAN19,2019-05-14 23:30,15,71,71,70.92,70.95,27
QAN19,2019-05-15 00:00,15,70.96,71.05,70.96,71.01,45
QAN19,2019-05-15 00:30,15,71,71.12,70.99,71.09,109
QAN19,2019-05-15 01:00,15,71.04,71.07,70.97,71.07,84
QAN19,2019-05-15 01:30,15,71.09,71.11,70.99,71.05,61
QAN19,2019-05-15 02:00,15,70.98,71.08,70.9,70.93,152
QAN19,2019-05-15 02:30,15,70.91,70.91,70.71,70.77,480
QAN19,2019-05-15 03:00,15,70.77,70.94,70.58,70.93,505
QAN19,2019-05-15 03:30,15,70.94,70.97,70.65,70.76,365
QAN19,2019-05-15 04:00,15,70.78,71.1,70.78,70.92,339
QAN19,2019-05-15 04:30,15,70.97,70.97,70.67,70.76,162
QAN19,2019-05-15 05:00,15,70.74,70.83,70.54,70.58,243
QAN19,2019-05-15 05:30,15,70.6,70.85,70.42,70.82,330
QAN19,2019-05-15 06:00,15,70.85,70.99,70.85,70.87,324
QAN19,2019-05-15 06:30,15,70.9,70.91,70.73,70.87,249
QAN19,2019-05-15 07:00,15,70.89,70.89,70.7,70.83,182
QAN19,2019-05-15 07:30,15,70.82,70.82,70.67,70.71,277
QAN19,2019-05-15 08:00,15,70.69,71.05,70.64,70.99,660
QAN19,2019-05-15 08:30,15,70.98,71.17,70.94,71.14,561
QAN19,2019-05-15 09:00,15,71.13,71.23,70.95,71.15,965
QAN19,2019-05-15 09:30,15,71.19,71.79,71.05,71.65,2133
QAN19,2019-05-15 10:00,15,71.67,72.18,71.62,72.18,1242
QAN19,2019-05-15 10:30,15,72.17,72.23,71.89,72.09,850
QAN19,2019-05-15 11:00,15,72.12,72.25,71.9,71.9,1118
QAN19,2019-05-15 11:30,15,71.9,71.96,71.81,71.83,479
QAN19,2019-05-15 12:00,15,71.82,71.92,71.76,71.9,341
QAN19,2019-05-15 12:30,15,71.92,71.99,71.81,71.85,291
QAN19,2019-05-15 13:00,15,71.8,71.9,71.7,71.8,635
QAN19,2019-05-15 13:30,15,71.81,71.97,71.81,71.93,250
QAN19,2019-05-15 14:00,15,71.92,72.05,71.92,71.99,82
QAN19,2019-05-15 14:30,15,72.02,72.04,71.95,71.95,68
QAN19,2019-05-15 15:00,15,71.93,71.95,71.87,71.89,28
QAN19,2019-05-15 15:30,15,71.9,71.94,71.84,71.91,62
QAN19,2019-05-15 17:00,16,71.95,72.05,71.95,72.01,14
QAN19,2019-05-15 17:30,16,72.06,72.06,72.06,72.06,1
QAN19,2019-05-15 18:00,16,72.07,72.07,72.05,72.07,3
QAN19,2019-05-15 18:30,16,72.1,72.1,72.05,72.05,4
QAN19,2019-05-15 19:00,16,72.01,72.26,71.95,72.18,202
QAN19,2019-05-15 19:30,16,72.18,72.18,72.09,72.09,26
QAN19,2019-05-15 20:00,16,72.03,72.19,71.98,72.16,91
QAN19,2019-05-15 20:30,16,72.14,72.21,72.08,72.18,54
QAN19,2019-05-15 21:00,16,72.21,72.23,72.1,72.22,69
QAN19,2019-05-15 21:30,16,72.19,72.31,72.16,72.16,77
QAN19,2019-05-15 22:00,16,72.16,72.16,72.04,72.09,79
QAN19,2019-05-15 22:30,16,72.1,72.13,72.1,72.13,5
QAN19,2019-05-15 23:00,16,72.16,72.2,72.15,72.2,9
QAN19,2019-05-15 23:30,16,72.19,72.26,72.15,72.15,31
QAN19,2019-05-16 00:00,16,72.13,72.13,72.1,72.12,12
QAN19,2019-05-16 00:30,16,72.11,72.15,72.07,72.13,69
QAN19,2019-05-16 01:00,16,72.15,72.22,72.13,72.2,47
QAN19,2019-05-16 01:30,16,72.19,72.21,72.05,72.05,165
QAN19,2019-05-16 02:00,16,72.03,72.18,71.99,72.02,177
QAN19,2019-05-16 02:30,16,72.01,72.09,71.89,72.07,313
QAN19,2019-05-16 03:00,16,72.07,72.34,72.03,72.31,543
QAN19,2019-05-16 03:30,16,72.3,72.37,72.25,72.26,405
QAN19,2019-05-16 04:00,16,72.26,72.36,72.16,72.36,442
QAN19,2019-05-16 04:30,16,72.38,72.43,72.01,72.12,617
QAN19,2019-05-16 05:00,16,72.13,72.19,71.82,72.16,914
QAN19,2019-05-16 05:30,16,72.17,72.37,72.04,72.3,693
QAN19,2019-05-16 06:00,16,72.37,72.49,72.34,72.42,455
QAN19,2019-05-16 06:30,16,72.38,72.67,72.35,72.65,492
QAN19,2019-05-16 07:00,16,72.66,72.78,72.53,72.72,774
QAN19,2019-05-16 07:30,16,72.73,72.88,72.67,72.79,650
QAN19,2019-05-16 08:00,16,72.78,72.9,72.53,72.74,999
QAN19,2019-05-16 08:30,16,72.77,72.92,72.62,72.91,789
QAN19,2019-05-16 09:00,16,72.89,72.98,72.79,72.88,726
QAN19,2019-05-16 09:30,16,72.89,73.24,72.85,73.24,1221
QAN19,2019-05-16 10:00,16,73.24,73.35,72.99,73.25,1246
QAN19,2019-05-16 10:30,16,73.25,73.29,72.98,73.26,757
QAN19,2019-05-16 11:00,16,73.27,73.29,72.98,73.01,561
QAN19,2019-05-16 11:30,16,73.02,73.07,72.86,72.88,588
QAN19,2019-05-16 12:00,16,72.91,72.95,72.77,72.85,385
QAN19,2019-05-16 12:30,16,72.88,72.99,72.81,72.97,391
QAN19,2019-05-16 13:00,16,72.98,73,72.55,72.72,1009
QAN19,2019-05-16 13:30,16,72.73,72.82,72.67,72.69,367
QAN19,2019-05-16 14:00,16,72.7,72.77,72.68,72.72,207
QAN19,2019-05-16 14:30,16,72.71,72.74,72.67,72.71,64
QAN19,2019-05-16 15:00,16,72.72,72.73,72.7,72.73,41
QAN19,2019-05-16 15:30,16,72.72,72.83,72.71,72.77,33
QAN19,2019-05-16 17:00,17,72.79,72.85,72.66,72.85,94
QAN19,2019-05-16 18:00,17,72.75,72.76,72.75,72.76,5
QAN19,2019-05-16 18:30,17,72.77,72.8,72.77,72.77,7
QAN19,2019-05-16 19:00,17,72.8,72.86,72.73,72.84,34
QAN19,2019-05-16 19:30,17,72.89,72.9,72.79,72.86,31
QAN19,2019-05-16 20:00,17,72.87,72.95,72.87,72.91,62
QAN19,2019-05-16 20:30,17,72.89,72.98,72.89,72.98,18
QAN19,2019-05-16 21:00,17,73.01,73.05,73.01,73.03,114
QAN19,2019-05-16 21:30,17,73.02,73.02,72.96,72.99,35
QAN19,2019-05-16 22:00,17,72.98,73.02,72.83,72.84,65
QAN19,2019-05-16 22:30,17,72.85,72.85,72.75,72.75,21
QAN19,2019-05-16 23:00,17,72.71,72.81,72.69,72.78,76
QAN19,2019-05-16 23:30,17,72.81,72.85,72.81,72.84,18
QAN19,2019-05-17 00:00,17,72.8,72.85,72.74,72.74,26
QAN19,2019-05-17 00:30,17,72.76,72.76,72.6,72.61,186
QAN19,2019-05-17 01:00,17,72.65,72.67,72.44,72.46,223
QAN19,2019-05-17 01:30,17,72.46,72.63,72.38,72.63,223
QAN19,2019-05-17 02:00,17,72.63,72.72,72.5,72.68,114
QAN19,2019-05-17 02:30,17,72.66,72.83,72.63,72.79,208
QAN19,2019-05-17 03:00,17,72.8,72.94,72.7,72.75,678
QAN19,2019-05-17 03:30,17,72.77,72.84,72.6,72.73,605
QAN19,2019-05-17 04:00,17,72.73,72.89,72.67,72.75,271
QAN19,2019-05-17 04:30,17,72.75,73.01,72.69,72.98,383
QAN19,2019-05-17 05:00,17,72.96,73.23,72.96,73.15,217
QAN19,2019-05-17 05:30,17,73.16,73.18,72.94,73.08,247
QAN19,2019-05-17 06:00,17,73.07,73.13,72.92,73,129
QAN19,2019-05-17 06:30,17,72.96,72.98,72.8,72.85,328
QAN19,2019-05-17 07:00,17,72.82,72.86,72.74,72.78,267
QAN19,2019-05-17 07:30,17,72.79,72.93,72.72,72.72,289
QAN19,2019-05-17 08:00,17,72.75,72.75,72.4,72.6,961
QAN19,2019-05-17 08:30,17,72.61,72.77,72.42,72.52,772
QAN19,2019-05-17 09:00,17,72.52,72.52,72.17,72.4,1051
QAN19,2019-05-17 09:30,17,72.38,72.64,72.2,72.62,530
QAN19,2019-05-17 10:00,17,72.63,72.71,72.52,72.54,720
QAN19,2019-05-17 10:30,17,72.53,72.58,72.19,72.2,514
QAN19,2019-05-17 11:00,17,72.15,72.17,71.78,72.03,1203
QAN19,2019-05-17 11:30,17,72.02,72.14,71.95,71.99,337
QAN19,2019-05-17 12:00,17,72,72.21,72,72.09,465
QAN19,2019-05-17 12:30,17,72.09,72.23,72.06,72.19,261
QAN19,2019-05-17 13:00,17,72.19,72.23,72.08,72.21,599
QAN19,2019-05-17 13:30,17,72.21,72.21,72.11,72.17,140
QAN19,2019-05-17 14:00,17,72.16,72.18,72.04,72.13,125
QAN19,2019-05-17 14:30,17,72.11,72.13,72.04,72.07,60
QAN19,2019-05-17 15:00,17,72.06,72.1,72.05,72.06,16
QAN19,2019-05-17 15:30,17,72.06,72.16,72.04,72.05,15
QAN19,2019-05-19 17:00,20,72.35,73.14,72.35,72.97,131
QAN19,2019-05-19 17:30,20,72.96,72.96,72.91,72.93,7
QAN19,2019-05-19 18:00,20,72.92,72.98,72.89,72.91,15
QAN19,2019-05-19 18:30,20,72.85,72.89,72.85,72.89,8
QAN19,2019-05-19 19:00,20,72.98,73.01,72.89,72.89,8
QAN19,2019-05-19 19:30,20,72.93,73.06,72.93,73.06,6
QAN19,2019-05-19 20:00,20,73.1,73.39,73.08,73.25,202
QAN19,2019-05-19 20:30,20,73.26,73.29,73.19,73.2,62
QAN19,2019-05-19 21:00,20,73.21,73.21,73.15,73.2,12
QAN19,2019-05-19 21:30,20,73.23,73.23,73.15,73.15,17
QAN19,2019-05-19 22:00,20,73.18,73.33,73.16,73.29,109
QAN19,2019-05-19 22:30,20,73.27,73.29,73.23,73.23,7
QAN19,2019-05-19 23:00,20,73.23,73.24,73.2,73.2,19
QAN19,2019-05-19 23:30,20,73.2,73.21,73.19,73.2,5
QAN19,2019-05-20 00:00,20,73.17,73.21,73.08,73.1,30
QAN19,2019-05-20 00:30,20,73.1,73.14,73.08,73.1,57
QAN19,2019-05-20 01:00,20,73.09,73.11,73.03,73.11,62
QAN19,2019-05-20 01:30,20,73.1,73.25,73.08,73.16,198
QAN19,2019-05-20 02:00,20,73.13,73.26,73.12,73.19,203
QAN19,2019-05-20 02:30,20,73.2,73.23,72.99,72.99,177
QAN19,2019-05-20 03:00,20,73,73.15,72.71,72.75,341
QAN19,2019-05-20 03:30,20,72.75,72.77,72.45,72.53,350
QAN19,2019-05-20 04:00,20,72.52,72.68,72.51,72.52,327
QAN19,2019-05-20 04:30,20,72.52,72.65,72.42,72.64,200
QAN19,2019-05-20 05:00,20,72.64,72.65,72.24,72.46,404
QAN19,2019-05-20 05:30,20,72.45,72.66,72.45,72.57,113
QAN19,2019-05-20 06:00,20,72.61,72.8,72.47,72.56,122
QAN19,2019-05-20 06:30,20,72.55,72.61,72.43,72.55,198
QAN19,2019-05-20 07:00,20,72.54,72.57,72.29,72.4,208
QAN19,2019-05-20 07:30,20,72.35,72.35,72.17,72.21,481
QAN19,2019-05-20 08:00,20,72.2,72.54,72.04,72.5,762
QAN19,2019-05-20 08:30,20,72.49,72.56,72.28,72.46,545
QAN19,2019-05-20 09:00,20,72.44,72.75,72.33,72.69,1051
QAN19,2019-05-20 09:30,20,72.69,72.83,72.6,72.65,511
QAN19,2019-05-20 10:00,20,72.66,72.78,72.47,72.56,548
QAN19,2019-05-20 10:30,20,72.55,72.63,72.3,72.35,553
QAN19,2019-05-20 11:00,20,72.35,72.36,72.12,72.24,558
QAN19,2019-05-20 11:30,20,72.24,72.35,72.15,72.18,648
QAN19,2019-05-20 12:00,20,72.17,72.17,71.59,71.69,1032
QAN19,2019-05-20 12:30,20,71.67,71.87,71.6,71.73,1500
QAN19,2019-05-20 13:00,20,71.72,71.99,71.65,71.96,1197
QAN19,2019-05-20 13:30,20,71.97,72.11,71.94,72,459
QAN19,2019-05-20 14:00,20,71.98,72.1,71.98,72.05,86
QAN19,2019-05-20 14:30,20,72.04,72.07,71.99,72.05,63
QAN19,2019-05-20 15:00,20,72.03,72.09,72.01,72.01,18
QAN19,2019-05-20 15:30,20,72.06,72.09,72.02,72.06,37
QAN19,2019-05-20 17:00,21,72.14,72.14,72.1,72.12,46
QAN19,2019-05-20 17:30,21,72.09,72.12,72.09,72.12,17
QAN19,2019-05-20 18:00,21,72.12,72.12,72.1,72.1,13
QAN19,2019-05-20 18:30,21,72.12,72.16,72.1,72.11,35
QAN19,2019-05-20 19:00,21,72.11,72.18,71.97,72.09,46
QAN19,2019-05-20 19:30,21,72.09,72.16,72.01,72.01,47
QAN19,2019-05-20 20:00,21,72.03,72.16,72,72.14,102
QAN19,2019-05-20 20:30,21,72.12,72.38,72.11,72.36,238
QAN19,2019-05-20 21:00,21,72.35,72.37,72.24,72.29,99
QAN19,2019-05-20 21:30,21,72.29,72.35,72.13,72.18,94
QAN19,2019-05-20 22:00,21,72.21,72.22,72.13,72.17,45
QAN19,2019-05-20 22:30,21,72.19,72.22,72.19,72.22,4
QAN19,2019-05-20 23:00,21,72.2,72.2,72.16,72.18,18
QAN19,2019-05-20 23:30,21,72.16,72.21,72.16,72.19,11
QAN19,2019-05-21 00:00,21,72.14,72.21,72.14,72.2,6
QAN19,2019-05-21 00:30,21,72.22,72.25,72.22,72.25,10
QAN19,2019-05-21 01:00,21,72.25,72.29,72.12,72.15,114
QAN19,2019-05-21 01:30,21,72.17,72.25,72.14,72.23,59
QAN19,2019-05-21 02:00,21,72.27,72.3,72.01,72.02,132
QAN19,2019-05-21 02:30,21,71.99,72.09,71.86,72.01,215
QAN19,2019-05-21 03:00,21,72.02,72.08,71.85,71.91,307
QAN19,2019-05-21 03:30,21,71.92,71.98,71.76,71.87,408
QAN19,2019-05-21 04:00,21,71.86,71.91,71.76,71.84,254
QAN19,2019-05-21 04:30,21,71.85,72.09,71.85,72.09,185
QAN19,2019-05-21 05:00,21,72.08,72.35,72.08,72.28,268
QAN19,2019-05-21 05:30,21,72.29,72.51,72.27,72.48,330
QAN19,2019-05-21 06:00,21,72.49,72.52,72.26,72.29,176
QAN19,2019-05-21 06:30,21,72.29,72.42,72.26,72.27,203
QAN19,2019-05-21 07:00,21,72.28,72.42,72.18,72.25,250
QAN19,2019-05-21 07:30,21,72.27,72.32,72.14,72.26,172
QAN19,2019-05-21 08:00,21,72.28,72.31,71.96,72.02,659
QAN19,2019-05-21 08:30,21,72.02,72.07,71.89,72,658
QAN19,2019-05-21 09:00,21,71.99,72.33,71.97,72.31,754
QAN19,2019-05-21 09:30,21,72.28,72.32,71.93,71.99,750
QAN19,2019-05-21 10:00,21,71.99,72.06,71.77,72.06,1004
QAN19,2019-05-21 10:30,21,72.06,72.08,71.61,71.64,1317
QAN19,2019-05-21 11:00,21,71.64,71.85,71.63,71.82,534
QAN19,2019-05-21 11:30,21,71.83,71.88,71.74,71.85,260
QAN19,2019-05-21 12:00,21,71.89,72.07,71.86,72.05,250
QAN19,2019-05-21 12:30,21,72.06,72.2,72.04,72.12,305
QAN19,2019-05-21 13:00,21,72.14,72.2,71.98,72.15,662
QAN19,2019-05-21 13:30,21,72.15,72.15,72,72.13,254
QAN19,2019-05-21 14:00,21,72.13,72.17,72.11,72.11,42
QAN19,2019-05-21 14:30,21,72.13,72.21,72.11,72.17,57
QAN19,2019-05-21 15:00,21,72.17,72.19,72.11,72.11,81
QAN19,2019-05-21 15:30,21,72.15,72.15,72,72.1,33
QAN19,2019-05-21 17:00,22,72,72.01,72,72.01,7
QAN19,2019-05-21 18:00,22,72.03,72.03,71.77,71.87,48
QAN19,2019-05-21 18:30,22,71.88,71.93,71.79,71.92,33
QAN19,2019-05-21 19:00,22,71.9,71.92,71.66,71.78,83
QAN19,2019-05-21 19:30,22,71.82,71.88,71.77,71.88,29
QAN19,2019-05-21 20:00,22,71.84,71.95,71.79,71.91,43
QAN19,2019-05-21 20:30,22,71.9,71.91,71.83,71.89,115
QAN19,2019-05-21 21:00,22,71.88,71.92,71.76,71.81,326
QAN19,2019-05-21 21:30,22,71.79,71.79,71.7,71.76,50
QAN19,2019-05-21 22:00,22,71.75,71.8,71.75,71.77,34
QAN19,2019-05-21 22:30,22,71.76,71.8,71.76,71.79,10
QAN19,2019-05-21 23:00,22,71.84,71.84,71.78,71.78,28
QAN19,2019-05-21 23:30,22,71.75,71.75,71.7,71.71,44
QAN19,2019-05-22 00:00,22,71.73,71.73,71.66,71.68,61
QAN19,2019-05-22 00:30,22,71.66,71.72,71.63,71.7,74
QAN19,2019-05-22 01:00,22,71.67,71.67,71.59,71.6,117
QAN19,2019-05-22 01:30,22,71.62,71.86,71.61,71.75,206
QAN19,2019-05-22 02:00,22,71.7,71.72,71.65,71.71,261
QAN19,2019-05-22 02:30,22,71.71,71.84,71.71,71.75,175
QAN19,2019-05-22 03:00,22,71.77,71.79,71.62,71.7,354
QAN19,2019-05-22 03:30,22,71.68,71.75,71.37,71.4,692
QAN19,2019-05-22 04:00,22,71.4,71.64,71.4,71.63,282
QAN19,2019-05-22 04:30,22,71.61,71.83,71.61,71.82,149
QAN19,2019-05-22 05:00,22,71.82,71.98,71.79,71.82,258
QAN19,2019-05-22 05:30,22,71.82,71.95,71.73,71.87,274
QAN19,2019-05-22 06:00,22,71.87,72.02,71.82,72.01,174
QAN19,2019-05-22 06:30,22,72.01,72.01,71.79,71.79,121
QAN19,2019-05-22 07:00,22,71.78,71.81,71.43,71.54,434
QAN19,2019-05-22 07:30,22,71.56,71.66,71.55,71.61,317
QAN19,2019-05-22 08:00,22,71.59,71.8,71.46,71.75,677
QAN19,2019-05-22 08:30,22,71.79,71.88,71.71,71.84,381
QAN19,2019-05-22 09:00,22,71.86,72.02,71.71,71.8,710
QAN19,2019-05-22 09:30,22,71.71,71.71,70.92,71.11,2030
QAN19,2019-05-22 10:00,22,71.08,71.24,70.94,71.06,782
QAN19,2019-05-22 10:30,22,71.06,71.16,70.47,70.66,1551
QAN19,2019-05-22 11:00,22,70.67,70.79,70.45,70.55,437
QAN19,2019-05-22 11:30,22,70.55,70.7,70.42,70.64,524
QAN19,2019-05-22 12:00,22,70.65,70.73,70.58,70.58,319
QAN19,2019-05-22 12:30,22,70.61,70.83,70.57,70.8,679
QAN19,2019-05-22 13:00,22,70.8,71.05,70.73,70.94,1061
QAN19,2019-05-22 13:30,22,70.94,71.01,70.76,70.83,280
QAN19,2019-05-22 14:00,22,70.8,70.81,70.7,70.7,50
QAN19,2019-05-22 14:30,22,70.72,70.76,70.69,70.75,31
QAN19,2019-05-22 15:00,22,70.78,70.79,70.78,70.79,20
QAN19,2019-05-22 15:30,22,70.78,70.86,70.78,70.81,32
QAN19,2019-05-22 17:00,23,70.88,70.89,70.86,70.89,5
QAN19,2019-05-22 17:30,23,70.88,70.9,70.88,70.9,2
QAN19,2019-05-22 18:00,23,70.88,70.88,70.86,70.86,9
QAN19,2019-05-22 18:30,23,70.87,70.87,70.87,70.87,1
QAN19,2019-05-22 19:00,23,70.91,70.93,70.82,70.93,10
QAN19,2019-05-22 19:30,23,70.85,70.86,70.85,70.86,4
QAN19,2019-05-22 20:00,23,70.7,70.73,70.6,70.72,36
QAN19,2019-05-22 20:30,23,70.72,70.72,70.49,70.63,79
QAN19,2019-05-22 21:00,23,70.59,70.63,70.56,70.57,37
QAN19,2019-05-22 21:30,23,70.56,70.66,70.56,70.58,29
QAN19,2019-05-22 22:00,23,70.55,70.59,70.55,70.58,25
QAN19,2019-05-22 22:30,23,70.58,70.58,70.56,70.58,9
QAN19,2019-05-22 23:00,23,70.57,70.57,70.48,70.48,9
QAN19,2019-05-22 23:30,23,70.46,70.53,70.43,70.53,40
QAN19,2019-05-23 00:00,23,70.54,70.54,70.46,70.47,54
QAN19,2019-05-23 00:30,23,70.49,70.49,70.28,70.3,275
QAN19,2019-05-23 01:00,23,70.3,70.37,70.28,70.36,104
QAN19,2019-05-23 01:30,23,70.35,70.44,70.28,70.39,129
QAN19,2019-05-23 02:00,23,70.42,70.5,70.31,70.43,178
QAN19,2019-05-23 02:30,23,70.38,70.54,70.38,70.46,80
QAN19,2019-05-23 03:00,23,70.48,70.53,70.28,70.3,459
QAN19,2019-05-23 03:30,23,70.29,70.45,70.28,70.4,307
QAN19,2019-05-23 04:00,23,70.4,70.44,69.96,70,598
QAN19,2019-05-23 04:30,23,69.97,70.04,69.65,69.8,697
QAN19,2019-05-23 05:00,23,69.85,69.86,69.68,69.78,235
QAN19,2019-05-23 05:30,23,69.78,69.85,69.76,69.8,205
QAN19,2019-05-23 06:00,23,69.81,69.92,69.78,69.79,166
QAN19,2019-05-23 06:30,23,69.83,69.86,69.69,69.76,217
QAN19,2019-05-23 07:00,23,69.76,69.8,69.18,69.3,853
QAN19,2019-05-23 07:30,23,69.29,69.65,69.25,69.32,610
QAN19,2019-05-23 08:00,23,69.31,69.31,68.87,69.11,1333
QAN19,2019-05-23 08:30,23,69.09,69.14,68.15,68.42,2193
QAN19,2019-05-23 09:00,23,68.37,68.48,67.52,67.86,2446
QAN19,2019-05-23 09:30,23,67.85,68.22,67.74,67.85,1036
QAN19,2019-05-23 10:00,23,67.88,67.94,67.53,67.65,1393
QAN19,2019-05-23 10:30,23,67.63,68.09,67.46,67.46,1430
QAN19,2019-05-23 11:00,23,67.45,67.84,67.43,67.58,753
QAN19,2019-05-23 11:30,23,67.58,67.59,67.15,67.33,1059
QAN19,2019-05-23 12:00,23,67.28,67.38,67,67.34,843
QAN19,2019-05-23 12:30,23,67.29,67.47,67.24,67.34,509
QAN19,2019-05-23 13:00,23,67.33,67.82,67.33,67.65,1283
QAN19,2019-05-23 13:30,23,67.67,67.73,67.42,67.48,363
QAN19,2019-05-23 14:00,23,67.47,67.83,67.47,67.74,207
QAN19,2019-05-23 14:30,23,67.75,67.94,67.73,67.93,225
QAN19,2019-05-23 15:00,23,67.9,67.94,67.85,67.94,65
QAN19,2019-05-23 15:30,23,67.95,67.95,67.87,67.95,19
QAN19,2019-05-23 17:00,24,68.01,68.05,67.96,68.01,19
QAN19,2019-05-23 17:30,24,68.02,68.04,67.84,67.9,24
QAN19,2019-05-23 18:00,24,67.93,67.93,67.89,67.9,11
QAN19,2019-05-23 18:30,24,67.97,68.02,67.86,67.98,22
QAN19,2019-05-23 19:00,24,67.99,68.08,67.99,68.07,14
QAN19,2019-05-23 19:30,24,68.03,68.06,68.03,68.06,7
QAN19,2019-05-23 20:00,24,68.06,68.18,68.02,68.13,22
QAN19,2019-05-23 20:30,24,68.14,68.38,68.14,68.38,89
QAN19,2019-05-23 21:00,24,68.37,68.66,68.36,68.59,314
QAN19,2019-05-23 21:30,24,68.57,68.57,68.42,68.48,78
QAN19,2019-05-23 22:00,24,68.48,68.54,68.42,68.52,40
QAN19,2019-05-23 22:30,24,68.53,68.61,68.53,68.58,16
QAN19,2019-05-23 23:00,24,68.56,68.58,68.52,68.54,49
QAN19,2019-05-23 23:30,24,68.55,68.59,68.53,68.56,41
QAN19,2019-05-24 00:00,24,68.53,68.59,68.51,68.59,32
QAN19,2019-05-24 00:30,24,68.61,68.67,68.54,68.62,71
QAN19,2019-05-24 01:00,24,68.59,68.59,68.41,68.45,98
QAN19,2019-05-24 01:30,24,68.44,68.5,68.38,68.4,116
QAN19,2019-05-24 02:00,24,68.39,68.49,68.27,68.31,332
QAN19,2019-05-24 02:30,24,68.3,68.47,68.27,68.42,323
QAN19,2019-05-24 03:00,24,68.41,68.65,68.37,68.6,666
QAN19,2019-05-24 03:30,24,68.59,68.69,68.56,68.57,514
QAN19,2019-05-24 04:00,24,68.59,68.67,68.49,68.66,188
QAN19,2019-05-24 04:30,24,68.68,68.68,68.44,68.51,285
QAN19,2019-05-24 05:00,24,68.5,68.64,68.38,68.55,160
QAN19,2019-05-24 05:30,24,68.53,68.58,68.39,68.58,215
QAN19,2019-05-24 06:00,24,68.6,68.79,68.55,68.77,340
QAN19,2019-05-24 06:30,24,68.78,68.83,68.51,68.52,351
QAN19,2019-05-24 07:00,24,68.52,68.62,68.36,68.59,401
QAN19,2019-05-24 07:30,24,68.61,68.78,68.52,68.71,419
QAN19,2019-05-24 08:00,24,68.71,68.95,68.65,68.66,912
QAN19,2019-05-24 08:30,24,68.65,68.68,68.01,68.04,868
QAN19,2019-05-24 09:00,24,67.99,68.28,67.93,68.06,569
QAN19,2019-05-24 09:30,24,68.07,68.18,67.32,67.32,973
QAN19,2019-05-24 10:00,24,67.33,67.77,67.33,67.75,814
QAN19,2019-05-24 10:30,24,67.75,68.05,67.72,67.98,903
QAN19,2019-05-24 11:00,24,67.98,68.12,67.88,68.06,467
QAN19,2019-05-24 11:30,24,68.07,68.22,68.01,68.2,498
QAN19,2019-05-24 12:00,24,68.23,68.51,68.19,68.39,535
QAN19,2019-05-24 12:30,24,68.4,68.54,68.37,68.43,434
QAN19,2019-05-24 13:00,24,68.44,68.79,68.22,68.6,1530
QAN19,2019-05-24 13:30,24,68.58,68.85,68.57,68.82,298
QAN19,2019-05-24 14:00,24,68.82,68.99,68.81,68.97,247
QAN19,2019-05-24 14:30,24,68.95,69.11,68.95,69.11,225
QAN19,2019-05-24 15:00,24,69.11,69.22,69.11,69.17,86
QAN19,2019-05-24 15:30,24,69.2,69.3,69.2,69.24,126