QAN15,2014-06-18 12:30,18,108.13,108.13,108.13,108.13,1
QAN15,2014-06-23 08:30,23,108.15,108.15,108.15,108.15,1
QAN15,2014-06-25 09:00,25,108.44,108.44,108.44,108.44,1
QAN15,2014-07-31 08:00,31,106.08,106.08,106.08,106.08,1
QAN15,2014-08-19 10:30,19,103.42,103.42,103.42,103.42,1
QAN15,2014-09-02 06:30,2,103.06,103.06,103.06,103.06,1
QAN15,2014-09-03 09:30,3,103.23,103.23,103.23,103.23,1
QAN15,2014-09-12 07:00,12,101.01,101.01,101.01,101.01,1
QAN15,2014-09-15 08:30,15,100.37,100.37,100.37,100.37,1
QAN15,2014-09-15 09:00,15,100.51,100.72,100.51,100.72,3
QAN15,2014-09-22 10:00,22,100.08,100.08,100.08,100.08,1
QAN15,2014-10-03 10:00,3,94.47,94.47,94.47,94.47,1
QAN15,2014-10-09 11:30,9,92.71,92.71,92.71,92.71,1
QAN15,2014-10-10 10:00,10,92.14,92.14,92.14,92.14,2
QAN15,2014-10-10 11:30,10,93,93,93,93,5
QAN15,2014-10-12 19:00,13,92.03,92.03,92,92,5
QAN15,2014-10-14 07:00,14,91.1,91.1,91.08,91.08,2
QAN15,2014-10-15 00:00,15,89.02,89.02,89.02,89.02,1
QAN15,2014-10-15 07:30,15,87.35,87.35,87.35,87.35,10
QAN15,2014-10-15 11:00,15,88.19,88.28,88.19,88.28,11
QAN15,2014-10-16 04:30,16,86.68,86.68,86.68,86.68,2
QAN15,2014-10-16 09:30,16,87.3,87.34,87.3,87.34,3
QAN15,2014-10-16 13:00,16,88.69,88.69,88.69,88.69,1
QAN15,2014-10-16 19:00,17,89.34,89.37,89.34,89.37,2
QAN15,2014-10-17 12:00,17,88.83,88.83,88.83,88.83,2
QAN15,2014-10-20 11:30,20,88.36,88.36,88.36,88.36,1
QAN15,2014-10-22 08:00,22,89.03,89.03,89.03,89.03,1
QAN15,2014-10-23 03:00,23,87.25,87.3,87.22,87.22,7
QAN15,2014-10-23 03:30,23,87.31,87.31,87.31,87.31,1
QAN15,2014-10-23 04:00,23,87.41,87.41,87.36,87.4,8
QAN15,2014-10-23 05:00,23,87.73,87.73,87.73,87.73,1
QAN15,2014-10-23 08:00,23,88.09,88.09,88.09,88.09,1
QAN15,2014-11-04 06:30,4,85.95,85.95,85.8,85.8,73
QAN15,2014-11-04 07:00,4,85.77,85.77,85.77,85.77,3
QAN15,2014-11-04 07:30,4,86.14,86.14,86.14,86.14,1
QAN15,2014-11-06 07:30,6,85.95,85.95,85.95,85.95,1
QAN15,2014-11-06 10:30,6,86.07,86.07,86.07,86.07,1
QAN15,2014-11-14 09:00,14,82.37,82.37,82.37,82.37,1
QAN15,2014-11-17 09:30,17,81.66,81.66,81.66,81.66,1
QAN15,2014-11-17 10:00,17,81.56,81.71,81.53,81.55,23
QAN15,2014-11-17 10:30,17,81.58,81.67,81.54,81.6,5
QAN15,2014-11-17 11:00,17,81.66,81.74,81.66,81.74,2
QAN15,2014-11-17 11:30,17,81.85,81.85,81.85,81.85,1
QAN15,2014-11-17 12:00,17,81.77,81.77,81.77,81.77,1
QAN15,2014-11-17 12:30,17,82.27,82.27,81.94,81.94,5
QAN15,2014-11-17 13:00,17,82,82.19,81.9,82.19,5
QAN15,2014-11-17 13:30,17,82.05,82.05,82.05,82.05,1
QAN15,2014-11-19 02:30,19,81.23,81.23,81.23,81.23,1
QAN15,2014-11-19 10:30,19,81.98,81.98,81.98,81.98,1
QAN15,2014-11-19 13:00,19,81.23,81.23,81.23,81.23,1
QAN15,2014-11-20 12:00,20,81.3,81.3,81.3,81.3,1
QAN15,2014-11-20 13:30,20,81.77,81.77,81.77,81.77,1
QAN15,2014-11-21 06:00,21,83.44,83.44,83.44,83.44,2
QAN15,2014-11-21 08:00,21,83.56,83.6,83.56,83.6,3
QAN15,2014-11-24 09:00,24,82.91,82.91,82.91,82.91,1
QAN15,2014-11-24 13:00,24,82.59,82.59,82.59,82.59,1
QAN15,2014-11-25 10:00,25,81.8,81.8,81.8,81.8,1
QAN15,2014-11-25 13:00,25,81.11,81.11,81.11,81.11,2
QAN15,2014-11-27 01:30,28,79.45,79.45,79.45,79.45,1
QAN15,2014-11-27 10:30,28,75.91,75.91,75.91,75.91,1
QAN15,2014-11-27 11:00,28,75.73,75.73,75.73,75.73,2
QAN15,2014-11-28 07:00,28,76.25,76.25,76.25,76.25,1
QAN15,2014-11-28 10:30,28,75.72,75.72,75.72,75.72,1
QAN15,2014-11-30 17:00,1,73.26,73.26,73.26,73.26,2
QAN15,2014-12-01 08:00,1,73.21,73.21,73.21,73.21,1
QAN15,2014-12-01 09:30,1,74.03,74.03,74.03,74.03,2
QAN15,2014-12-01 12:30,1,75.04,75.04,75.04,75.04,1
QAN15,2014-12-02 00:00,2,75,75,75,75,1
QAN15,2014-12-02 08:00,2,74.67,74.73,74.67,74.73,3
QAN15,2014-12-02 09:00,2,74.35,74.35,74.35,74.35,10
QAN15,2014-12-02 11:30,2,74.63,74.63,74.63,74.63,1
QAN15,2014-12-02 13:00,2,74.08,74.08,74.08,74.08,1
QAN15,2014-12-03 06:00,3,73.9,73.9,73.9,73.9,18
QAN15,2014-12-04 08:00,4,72.52,72.52,72.52,72.52,1
QAN15,2014-12-04 08:30,4,72.89,72.89,72.85,72.85,2
QAN15,2014-12-04 11:00,4,72.9,72.9,72.9,72.9,1
QAN15,2014-12-08 08:00,8,71.08,71.28,71.08,71.28,11
QAN15,2014-12-09 02:30,9,69.38,69.38,69.37,69.37,7
QAN15,2014-12-09 04:30,9,70.2,70.2,70.2,70.2,1
QAN15,2014-12-09 07:00,9,70.25,70.25,70.25,70.25,6
QAN15,2014-12-09 08:00,9,70.41,70.41,70.04,70.04,9
QAN15,2014-12-09 10:00,9,70.16,70.49,70.16,70.49,8
QAN15,2014-12-10 04:30,10,69.55,69.58,69.55,69.58,13
QAN15,2014-12-10 13:00,10,67.84,67.84,67.84,67.84,1
QAN15,2014-12-10 13:30,10,67.88,67.88,67.88,67.88,1
QAN15,2014-12-11 09:00,11,67.73,67.73,67.73,67.73,1
QAN15,2014-12-11 13:00,11,67.35,67.35,67.35,67.35,1
QAN15,2014-12-14 17:30,15,64.24,64.24,64.24,64.24,1
QAN15,2014-12-14 21:00,15,66.17,66.26,66.15,66.26,6
QAN15,2014-12-14 21:30,15,66.39,66.39,66.39,66.39,3
QAN15,2014-12-15 02:30,15,66.5,66.54,66.5,66.54,8
QAN15,2014-12-16 05:30,16,62.33,62.33,62.33,62.33,1
QAN15,2014-12-16 07:30,16,62.36,62.36,62.36,62.36,1
QAN15,2014-12-16 12:30,16,63.08,63.08,63.08,63.08,1
QAN15,2014-12-18 05:00,18,66.2,66.2,66.2,66.2,1
QAN15,2014-12-19 11:00,19,63.95,63.95,63.95,63.95,1
QAN15,2014-12-24 02:00,24,65.2,65.2,65.2,65.2,1
QAN15,2014-12-30 01:30,30,61.58,61.58,61.58,61.58,1
QAN15,2014-12-30 09:00,30,61.9,61.91,61.88,61.88,17
QAN15,2014-12-30 11:30,30,61.59,61.59,61.59,61.59,1
QAN15,2014-12-30 13:00,30,62.2,62.2,62.2,62.2,3
QAN15,2015-01-04 22:00,5,60.26,60.26,60.25,60.25,6
QAN15,2015-01-04 23:30,5,60.24,60.24,60.24,60.24,5
QAN15,2015-01-05 11:00,5,58.34,58.34,58.34,58.34,8
QAN15,2015-01-05 13:00,5,58.84,58.84,58.84,58.84,1
QAN15,2015-01-06 01:00,6,58.14,58.53,58.14,58.53,2
QAN15,2015-01-06 02:00,6,57.75,57.75,57.75,57.75,1
QAN15,2015-01-06 09:30,6,57.46,57.46,57.46,57.46,1
QAN15,2015-01-06 10:30,6,56.67,56.77,56.67,56.7,3
QAN15,2015-01-06 12:00,6,56.37,56.37,56.37,56.37,1
QAN15,2015-01-07 07:00,7,56.41,56.42,56.41,56.42,20
QAN15,2015-01-07 10:00,7,55.96,55.96,55.96,55.96,1
QAN15,2015-01-08 02:30,8,56.37,56.37,56.37,56.37,1
QAN15,2015-01-08 06:30,8,56.39,56.39,56.39,56.39,1
QAN15,2015-01-08 07:30,8,56.2,56.2,56.2,56.2,1
QAN15,2015-01-08 13:00,8,56.13,56.13,56.13,56.13,1
QAN15,2015-01-09 10:00,9,54.8,54.8,54.8,54.8,1
QAN15,2015-01-09 10:30,9,54.84,54.84,54.84,54.84,1
QAN15,2015-01-09 13:00,9,56.5,56.51,56.5,56.51,2
QAN15,2015-01-12 04:30,12,54.81,54.81,54.66,54.66,5
QAN15,2015-01-12 06:30,12,54.46,54.46,54.45,54.45,2
QAN15,2015-01-12 07:30,12,54.39,54.39,54.33,54.33,3
QAN15,2015-01-12 09:30,12,53.63,53.63,53.63,53.63,4
QAN15,2015-01-12 10:00,12,53.52,53.52,53.52,53.52,1
QAN15,2015-01-12 12:00,12,53.88,53.88,53.79,53.81,16
QAN15,2015-01-12 15:30,12,53.46,53.46,53.46,53.46,1
QAN15,2015-01-12 20:00,13,53.16,53.16,53.12,53.12,2
QAN15,2015-01-12 22:30,13,52.91,52.91,52.91,52.91,1
QAN15,2015-01-13 04:00,13,52.16,52.23,52.16,52.23,2
QAN15,2015-01-13 05:00,13,51.44,51.44,51.44,51.44,1
QAN15,2015-01-13 05:30,13,51.76,51.76,51.76,51.76,1
QAN15,2015-01-13 07:30,13,51.91,51.97,51.91,51.97,4
QAN15,2015-01-13 08:00,13,51.95,52.54,51.95,52.52,5
QAN15,2015-01-13 08:30,13,52.59,52.64,52.59,52.64,3
QAN15,2015-01-13 09:00,13,52.5,52.5,52.35,52.36,5
QAN15,2015-01-13 09:30,13,52.41,52.51,52.15,52.16,19
QAN15,2015-01-13 10:00,13,51.9,51.9,51.9,51.9,1
QAN15,2015-01-13 19:00,14,52.9,52.9,52.9,52.9,1
QAN15,2015-01-13 22:30,14,52.36,52.36,52.36,52.36,1
QAN15,2015-01-14 01:00,14,51.98,51.98,51.98,51.98,1
QAN15,2015-01-14 03:30,14,52.15,52.16,52.15,52.16,2
QAN15,2015-01-14 04:00,14,52.19,52.19,52.19,52.19,1
QAN15,2015-01-14 06:00,14,52.59,52.59,52.59,52.59,2
QAN15,2015-01-14 06:30,14,52.42,52.42,52.32,52.33,6
QAN15,2015-01-14 07:00,14,52.28,52.33,52.28,52.33,3
QAN15,2015-01-14 08:00,14,52.49,52.49,52.49,52.49,3
QAN15,2015-01-14 08:30,14,52.95,52.95,52.95,52.95,1
QAN15,2015-01-14 09:00,14,52.78,52.92,52.71,52.92,6
QAN15,2015-01-14 10:30,14,52.34,52.34,51.96,51.96,5
QAN15,2015-01-14 11:00,14,51.96,51.96,51.96,51.96,2
QAN15,2015-01-14 12:30,14,52.11,52.11,52.11,52.11,2
QAN15,2015-01-14 13:00,14,53.65,54.05,53.65,54.05,5
QAN15,2015-01-14 15:00,14,54.64,54.64,54.64,54.64,1
QAN15,2015-01-14 18:30,15,54.5,54.5,54.5,54.5,1
QAN15,2015-01-14 19:00,15,54.45,54.49,54.36,54.42,15
QAN15,2015-01-14 20:30,15,54.42,54.42,54.42,54.42,2
QAN15,2015-01-15 00:00,15,54.51,54.56,54.51,54.56,4
QAN15,2015-01-15 03:00,15,53.34,53.34,53.31,53.31,5
QAN15,2015-01-15 03:30,15,53.1,53.1,53.08,53.08,4
QAN15,2015-01-15 04:00,15,53.36,53.36,53.18,53.18,6
QAN15,2015-01-15 04:30,15,53.15,53.15,53.15,53.15,1
QAN15,2015-01-15 05:30,15,53.88,53.89,53.88,53.89,2
QAN15,2015-01-15 07:00,15,55.87,55.87,55.83,55.85,3
QAN15,2015-01-15 07:30,15,56.54,56.54,56.54,56.54,1
QAN15,2015-01-15 09:00,15,54.64,54.64,54.64,54.64,1
QAN15,2015-01-15 09:30,15,54.34,54.4,54.04,54.04,4
QAN15,2015-01-15 10:00,15,53.86,53.86,53.84,53.84,3
QAN15,2015-01-15 11:30,15,54,54,54,54,2
QAN15,2015-01-15 13:00,15,54,54,53.14,53.14,2
QAN15,2015-01-15 23:30,16,53.49,53.49,53.49,53.49,1
QAN15,2015-01-16 04:00,16,54.5,54.72,54.42,54.72,8
QAN15,2015-01-16 08:00,16,54.29,54.29,54.08,54.08,2
QAN15,2015-01-16 08:30,16,54.47,54.47,54.47,54.47,2
QAN15,2015-01-16 09:30,16,54.66,54.66,54.66,54.66,1
QAN15,2015-01-16 10:00,16,53.8,53.8,53.8,53.8,2
QAN15,2015-01-16 10:30,16,53.91,53.91,53.91,53.91,2
QAN15,2015-01-16 12:00,16,54.76,54.76,54.72,54.72,2
QAN15,2015-01-18 17:00,20,55.16,55.16,55.16,55.16,2
QAN15,2015-01-19 04:00,20,54.23,54.32,54.23,54.32,2
QAN15,2015-01-19 05:30,20,54.55,54.55,54.55,54.55,3
QAN15,2015-01-19 10:30,20,53.94,53.94,53.94,53.94,1
QAN15,2015-01-19 11:30,20,53.66,53.66,53.66,53.66,1
QAN15,2015-01-19 17:00,20,53.6,53.6,53.6,53.6,2
QAN15,2015-01-19 19:00,20,53.73,53.73,53.73,53.73,2
QAN15,2015-01-20 02:00,20,53.2,53.2,53.2,53.2,1
QAN15,2015-01-20 05:00,20,54.01,54.01,54.01,54.01,2
QAN15,2015-01-20 06:00,20,53.9,53.93,53.66,53.66,6
QAN15,2015-01-20 06:30,20,53.87,53.88,53.87,53.88,3
QAN15,2015-01-20 07:00,20,53.31,53.31,53.31,53.31,1
QAN15,2015-01-20 08:00,20,52.83,52.83,52.83,52.83,1
QAN15,2015-01-20 08:30,20,52.62,52.62,52.62,52.62,1
QAN15,2015-01-20 09:00,20,53.21,53.21,53.21,53.21,1
QAN15,2015-01-20 10:00,20,53.14,53.62,53.14,53.45,4
QAN15,2015-01-20 11:30,20,53.34,53.34,53.34,53.34,1
QAN15,2015-01-21 00:30,21,52.96,52.96,52.96,52.96,1
QAN15,2015-01-21 05:30,21,52.92,52.92,52.92,52.92,1
QAN15,2015-01-21 08:30,21,53.54,53.74,53.54,53.56,8
QAN15,2015-01-21 09:30,21,53.79,53.79,53.61,53.69,3
QAN15,2015-01-21 11:00,21,53.32,53.32,53.32,53.32,1
QAN15,2015-01-22 02:30,22,52.94,52.94,52.94,52.94,2
QAN15,2015-01-22 03:30,22,53.3,53.3,53.3,53.3,1
QAN15,2015-01-22 04:00,22,53.86,53.86,53.84,53.84,2
QAN15,2015-01-22 07:30,22,54.34,54.34,54.34,54.34,1
QAN15,2015-01-22 08:30,22,53.84,53.84,53.84,53.84,1
QAN15,2015-01-22 09:30,22,53.32,53.32,53.32,53.32,1
QAN15,2015-01-22 10:00,22,53.01,53.01,52.77,52.99,9
QAN15,2015-01-22 10:30,22,53.2,53.2,53.2,53.2,1
QAN15,2015-01-22 12:00,22,53.38,53.38,53.29,53.29,5
QAN15,2015-01-22 12:30,22,53.03,53.05,53.03,53.05,7
QAN15,2015-01-22 13:00,22,53.02,53.03,53.02,53.03,3
QAN15,2015-01-22 13:30,22,53.42,53.42,53.42,53.42,1
QAN15,2015-01-23 06:30,23,53.77,53.78,53.59,53.59,4
QAN15,2015-01-23 08:00,23,53.28,53.28,53.28,53.28,8
QAN15,2015-01-23 09:30,23,53.69,53.7,53.6,53.7,4
QAN15,2015-01-23 10:00,23,53.59,53.59,53.59,53.59,3
QAN15,2015-01-23 10:30,23,53.69,53.69,53.69,53.69,1
QAN15,2015-01-23 11:00,23,53.69,53.69,53.5,53.5,2
QAN15,2015-01-23 11:30,23,53.6,53.6,53.6,53.6,1
QAN15,2015-01-23 12:00,23,53.39,53.43,53.34,53.34,4
QAN15,2015-01-26 10:00,26,53.09,53.09,53.09,53.09,5
QAN15,2015-01-27 10:00,27,53.05,53.08,53.05,53.08,2
QAN15,2015-01-27 11:00,27,53.85,53.85,53.85,53.85,2
QAN15,2015-01-28 11:30,28,53.38,53.38,53.38,53.38,1
QAN15,2015-01-28 13:00,28,53.11,53.11,53.11,53.11,1
QAN15,2015-01-29 08:00,29,53.52,53.52,53.4,53.4,31
QAN15,2015-01-29 10:00,29,53.08,53.08,53.08,53.08,3
QAN15,2015-01-29 12:00,29,53.36,53.36,53.36,53.36,1
QAN15,2015-01-30 05:00,30,53.76,53.76,53.76,53.76,1
QAN15,2015-01-30 07:30,30,53.11,53.11,53.11,53.11,1
QAN15,2015-01-30 08:00,30,53.18,53.18,53.18,53.18,1
QAN15,2015-01-30 08:30,30,53.21,53.55,53.21,53.55,6
QAN15,2015-01-30 09:00,30,53.66,53.66,53.66,53.66,1
QAN15,2015-01-30 09:30,30,53.63,53.63,53.42,53.42,5
QAN15,2015-01-30 10:00,30,53.29,53.43,53.29,53.43,2
QAN15,2015-01-30 10:30,30,53.6,53.6,53.33,53.33,4
QAN15,2015-01-30 11:00,30,53.36,53.71,53.36,53.71,7
QAN15,2015-01-30 11:30,30,53.74,53.99,53.73,53.99,7
QAN15,2015-01-30 12:00,30,54.14,54.21,54.1,54.1,5
QAN15,2015-01-30 12:30,30,54.24,54.89,54.24,54.89,4
QAN15,2015-01-30 13:00,30,55.17,56.5,55.17,56.5,3
QAN15,2015-02-02 05:00,2,57.94,57.94,57.94,57.94,2
QAN15,2015-02-02 08:00,2,58.14,58.41,58.14,58.41,3
QAN15,2015-02-02 08:30,2,57.61,57.61,57.61,57.61,1
QAN15,2015-02-02 09:00,2,56.78,56.85,56.78,56.85,2
QAN15,2015-02-02 11:30,2,58.14,58.14,58.14,58.14,1
QAN15,2015-02-02 12:00,2,58.12,58.12,58.12,58.12,2
QAN15,2015-02-02 13:00,2,58.49,58.49,58.49,58.49,1
QAN15,2015-02-02 14:30,2,59.06,59.06,59.06,59.06,1
QAN15,2015-02-02 23:30,3,59.17,59.17,59.17,59.17,1
QAN15,2015-02-03 05:00,3,61,61,61,61,1
QAN15,2015-02-03 05:30,3,60.99,60.99,60.94,60.94,2
QAN15,2015-02-03 07:00,3,60.56,60.56,60.54,60.54,6
QAN15,2015-02-03 10:00,3,60.5,60.5,60.5,60.5,2
QAN15,2015-02-03 10:30,3,60.29,60.29,60.29,60.29,1
QAN15,2015-02-03 11:00,3,60.52,60.52,60.52,60.52,1
QAN15,2015-02-03 11:30,3,60.48,61.1,60.48,61.1,10
QAN15,2015-02-03 12:00,3,61.49,61.67,61.49,61.65,3
QAN15,2015-02-03 13:00,3,62.76,62.9,62.23,62.23,7
QAN15,2015-02-03 17:00,4,61.59,61.67,61.59,61.67,4
QAN15,2015-02-04 04:00,4,60.69,60.69,60.66,60.66,5
QAN15,2015-02-04 08:00,4,60.49,60.49,60.48,60.48,4
QAN15,2015-02-04 09:00,4,60.52,60.52,60.52,60.52,1
QAN15,2015-02-04 09:30,4,60.03,60.06,60.03,60.06,4
QAN15,2015-02-04 11:30,4,59.83,59.83,59.83,59.83,1
QAN15,2015-02-04 15:30,4,58.6,58.62,58.6,58.62,5
QAN15,2015-02-05 02:30,5,58,58,58,58,2
QAN15,2015-02-05 08:00,5,59.08,59.08,59.08,59.08,2
QAN15,2015-02-05 09:00,5,60.61,60.61,60.61,60.61,1
QAN15,2015-02-05 12:00,5,61.03,61.03,61.03,61.03,1
QAN15,2015-02-05 19:30,6,61.08,61.08,61.08,61.08,1
QAN15,2015-02-05 21:00,6,60.86,60.86,60.86,60.86,1
QAN15,2015-02-06 10:30,6,61.82,61.82,61.8,61.8,2
QAN15,2015-02-09 07:30,9,62.01,62.01,62.01,62.01,1
QAN15,2015-02-09 08:00,9,62.42,62.42,62.38,62.4,5
QAN15,2015-02-09 08:30,9,62.53,62.53,62.53,62.53,1
QAN15,2015-02-09 09:00,9,62.43,62.43,62.43,62.43,1
QAN15,2015-02-09 09:30,9,62.48,62.48,62.48,62.48,1
QAN15,2015-02-10 08:00,10,62.69,62.73,62.57,62.57,3
QAN15,2015-02-10 09:00,10,62.22,62.22,62.22,62.22,1
QAN15,2015-02-10 13:00,10,60.78,60.78,60.78,60.78,2
QAN15,2015-02-11 08:00,11,59.74,59.74,59.73,59.73,3
QAN15,2015-02-11 08:30,11,59.8,59.8,59.8,59.8,1
QAN15,2015-02-11 15:00,11,59.78,59.78,59.78,59.78,1
QAN15,2015-02-12 08:30,12,60.87,61.01,60.87,61.01,2
QAN15,2015-02-12 09:00,12,60.8,60.8,60.69,60.7,3
QAN15,2015-02-12 09:30,12,60.67,61.07,60.67,61.07,4
QAN15,2015-02-12 10:00,12,61.19,61.23,61.19,61.23,2
QAN15,2015-02-12 20:00,13,62.11,62.11,62.11,62.11,1
QAN15,2015-02-13 07:30,13,63.72,63.72,63.72,63.72,2
QAN15,2015-02-13 08:30,13,63.72,63.72,63.72,63.72,1
QAN15,2015-02-13 13:30,13,63.92,63.92,63.92,63.92,1
QAN15,2015-02-15 17:00,17,64.19,64.19,64.19,64.19,1
QAN15,2015-02-17 02:30,17,64.25,64.25,64.25,64.25,1
QAN15,2015-02-17 03:30,17,64.27,64.29,64.27,64.29,5
QAN15,2015-02-17 08:00,17,63.28,63.28,63.28,63.28,1
QAN15,2015-02-17 08:30,17,62.98,63.21,62.98,63.21,2
QAN15,2015-02-17 09:00,17,63.05,63.05,63.05,63.05,1
QAN15,2015-02-17 12:30,17,63.93,63.93,63.93,63.93,1
QAN15,2015-02-17 13:30,17,64.69,64.69,64.69,64.69,1
QAN15,2015-02-17 21:30,18,64.55,64.55,64.54,64.54,5
QAN15,2015-02-18 06:00,18,63.65,63.65,63.65,63.65,6
QAN15,2015-02-19 02:30,19,61.52,61.52,61.52,61.52,1
QAN15,2015-02-19 04:00,19,61.98,61.98,61.98,61.98,1
QAN15,2015-02-19 09:00,19,60.96,60.96,60.96,60.96,1
QAN15,2015-02-19 13:00,19,63.13,63.13,63.13,63.13,1
QAN15,2015-02-20 15:30,20,62.14,62.14,62.14,62.14,1
QAN15,2015-02-23 11:00,23,61.77,61.78,61.77,61.78,2
QAN15,2015-02-23 16:00,23,61.49,61.49,61.49,61.49,1
QAN15,2015-02-24 12:00,24,61.97,61.97,61.97,61.97,1
QAN15,2015-02-24 14:30,24,61.27,61.27,61.24,61.24,15
QAN15,2015-02-25 01:30,25,61.36,61.36,61.36,61.36,1
QAN15,2015-02-25 08:30,25,61.73,61.73,61.73,61.73,1
QAN15,2015-02-25 09:30,25,61.33,61.33,61.33,61.33,1
QAN15,2015-02-25 11:30,25,62.29,62.29,62.29,62.29,1
QAN15,2015-02-26 11:00,26,63.4,63.45,63.4,63.45,2
QAN15,2015-02-26 13:00,26,62.67,62.67,62.67,62.67,1
QAN15,2015-02-27 10:00,27,63.69,63.69,63.69,63.69,1
QAN15,2015-02-27 13:00,27,64.13,64.13,64.13,64.13,1
QAN15,2015-03-02 07:30,2,63.41,63.41,63.33,63.33,3
QAN15,2015-03-02 09:30,2,63.44,63.44,63.44,63.44,1
QAN15,2015-03-02 10:30,2,62.83,62.96,62.83,62.96,3
QAN15,2015-03-03 06:00,3,63.67,63.67,63.67,63.67,1
QAN15,2015-03-03 06:30,3,63.6,63.6,63.6,63.6,3
QAN15,2015-03-03 10:00,3,63.54,63.54,63.54,63.54,5
QAN15,2015-03-03 12:00,3,63.63,63.63,63.63,63.63,1
QAN15,2015-03-04 08:00,4,63.11,63.11,63.11,63.11,1
QAN15,2015-03-04 09:00,4,62.64,62.64,62.64,62.64,1
QAN15,2015-03-04 09:30,4,62.32,62.32,62.29,62.3,3
QAN15,2015-03-04 11:30,4,62.96,62.96,62.92,62.93,5
QAN15,2015-03-04 12:30,4,62.66,62.66,62.66,62.66,1
QAN15,2015-03-04 13:00,4,63,63,62.72,62.72,3
QAN15,2015-03-05 07:30,5,63.12,63.12,63.12,63.12,2
QAN15,2015-03-05 09:00,5,62.95,62.95,62.95,62.95,1
QAN15,2015-03-05 12:30,5,62.25,62.37,62.25,62.37,4
QAN15,2015-03-06 02:30,6,63.15,63.15,63.15,63.15,9
QAN15,2015-03-06 07:30,6,62.72,62.72,62.72,62.72,1
QAN15,2015-03-06 08:00,6,62.44,62.44,62.44,62.44,1
QAN15,2015-03-06 11:30,6,62.21,62.23,62.21,62.23,2
QAN15,2015-03-06 12:30,6,61.58,61.58,61.58,61.58,1
QAN15,2015-03-08 21:30,9,61.5,61.5,61.5,61.5,1
QAN15,2015-03-09 04:30,9,61.19,61.19,61.19,61.19,1
QAN15,2015-03-09 10:30,9,61.88,61.88,61.76,61.76,150
QAN15,2015-03-09 11:00,9,61.57,61.64,61.57,61.64,150
QAN15,2015-03-09 12:00,9,61,61,61,61,5
QAN15,2015-03-09 13:00,9,60.93,60.97,60.9,60.97,7
QAN15,2015-03-10 03:30,10,60.43,60.43,60.43,60.43,2
QAN15,2015-03-10 04:30,10,60.1,60.1,60.1,60.1,2
QAN15,2015-03-10 06:00,10,60.02,60.02,60.02,60.02,2
QAN15,2015-03-10 08:30,10,59.24,59.4,59.24,59.39,6
QAN15,2015-03-10 11:00,10,59.15,59.15,59,59,3
QAN15,2015-03-10 12:30,10,58.55,58.55,58.55,58.55,1
QAN15,2015-03-10 13:00,10,58.78,58.8,58.78,58.8,11
QAN15,2015-03-11 03:30,11,58.35,58.35,58.35,58.35,8
QAN15,2015-03-11 07:00,11,59.12,59.14,59.12,59.14,15
QAN15,2015-03-11 09:30,11,58.76,58.76,58.76,58.76,1
QAN15,2015-03-11 11:30,11,59.38,59.38,59.33,59.33,4
QAN15,2015-03-11 13:00,11,59.77,59.77,59.77,59.77,1
QAN15,2015-03-12 07:00,12,60.5,60.5,60.5,60.5,1
QAN15,2015-03-12 07:30,12,60.7,60.7,60.69,60.69,9
QAN15,2015-03-12 08:00,12,60.57,60.57,60.57,60.57,2
QAN15,2015-03-12 11:00,12,59.38,59.38,59.38,59.38,2
QAN15,2015-03-12 13:00,12,58.97,58.99,58.97,58.97,3
QAN15,2015-03-13 10:00,13,57.89,57.98,57.89,57.98,6
QAN15,2015-03-13 10:30,13,57.98,57.98,57.98,57.98,1
QAN15,2015-03-13 11:00,13,58.03,58.2,58.03,58.2,6
QAN15,2015-03-13 12:00,13,57.5,57.5,57.5,57.5,1
QAN15,2015-03-13 12:30,13,57.6,57.73,57.6,57.68,6
QAN15,2015-03-13 13:00,13,57.17,57.17,56.82,56.82,4
QAN15,2015-03-15 19:30,16,56.14,56.14,56.14,56.14,1
QAN15,2015-03-16 07:30,16,56.32,56.32,56.32,56.32,1
QAN15,2015-03-16 09:00,16,55.29,55.29,55,55.16,7
QAN15,2015-03-16 09:30,16,55.1,55.26,54.97,54.97,8
QAN15,2015-03-16 10:00,16,54.95,54.95,54.95,54.95,1
QAN15,2015-03-16 11:00,16,55.5,55.5,55,55.09,5
QAN15,2015-03-16 11:30,16,55.6,55.6,55.6,55.6,1
QAN15,2015-03-16 13:00,16,55.7,56,55.66,56,4
QAN15,2015-03-16 13:30,16,56.25,56.25,56.2,56.2,10
QAN15,2015-03-16 14:30,16,56.18,56.18,56.12,56.12,3
QAN15,2015-03-17 03:30,17,55.5,55.5,55.5,55.5,1
QAN15,2015-03-17 06:30,17,55,55,54.91,54.91,2
QAN15,2015-03-17 07:30,17,55.4,55.4,55.4,55.4,11
QAN15,2015-03-17 08:00,17,55.15,55.15,54.95,54.95,3
QAN15,2015-03-17 08:30,17,55.05,55.21,54.97,54.97,3
QAN15,2015-03-17 10:00,17,54.75,54.75,54.74,54.75,9
QAN15,2015-03-17 10:30,17,54.96,55.01,54.96,55.01,2
QAN15,2015-03-17 12:00,17,55.35,55.35,55.35,55.35,1
QAN15,2015-03-17 13:00,17,55.21,55.5,55.17,55.5,5
QAN15,2015-03-17 13:30,17,55.52,55.52,55.52,55.52,1
QAN15,2015-03-17 14:00,17,55.49,55.49,55.49,55.49,1
QAN15,2015-03-17 14:30,17,55.51,55.56,55.46,55.46,3
QAN15,2015-03-17 15:30,17,55.18,55.18,55.18,55.18,1
QAN15,2015-03-17 23:30,18,55.51,55.51,55.51,55.51,1
QAN15,2015-03-18 01:30,18,55.06,55.06,55.06,55.06,1
QAN15,2015-03-18 05:00,18,55,55,54.95,54.95,3
QAN15,2015-03-18 07:00,18,55.23,55.23,55.23,55.23,1
QAN15,2015-03-18 07:30,18,55.06,55.06,55.04,55.04,2
QAN15,2015-03-18 08:00,18,55,55,54.88,54.88,9
QAN15,2015-03-18 08:30,18,54.98,54.98,54.98,54.98,2
QAN15,2015-03-18 09:30,18,55.41,55.41,55.41,55.41,1
QAN15,2015-03-18 10:30,18,55.54,55.54,55.54,55.54,1
QAN15,2015-03-18 11:00,18,56,56,56,56,1
QAN15,2015-03-18 12:00,18,56.16,56.16,56.16,56.16,2
QAN15,2015-03-18 13:00,18,56.71,57.89,56.71,57.47,22
QAN15,2015-03-18 13:30,18,57.71,58.27,57.71,58.27,5
QAN15,2015-03-18 14:30,18,58.47,58.47,58.47,58.47,1
QAN15,2015-03-19 02:00,19,57.3,57.3,57.3,57.3,1
QAN15,2015-03-19 03:00,19,57.02,57.02,57.02,57.02,1
QAN15,2015-03-19 07:30,19,56.61,56.61,56.52,56.52,6
QAN15,2015-03-19 08:00,19,56.18,56.18,56.18,56.18,1
QAN15,2015-03-19 11:00,19,57.12,57.12,56.35,56.35,2
QAN15,2015-03-19 13:00,19,56.43,56.43,56.43,56.43,4
QAN15,2015-03-19 13:30,19,56.21,56.21,56.21,56.21,1
QAN15,2015-03-20 01:00,20,56.52,56.52,56.52,56.52,1
QAN15,2015-03-20 03:30,20,55.88,55.88,55.88,55.88,1
QAN15,2015-03-20 04:00,20,55.78,55.83,55.78,55.83,2
QAN15,2015-03-20 04:30,20,55.7,55.7,55.7,55.7,1
QAN15,2015-03-20 06:00,20,55.65,55.65,55.65,55.65,1
QAN15,2015-03-20 07:00,20,55.6,55.6,55.6,55.6,1
QAN15,2015-03-20 07:30,20,55.9,55.9,55.9,55.9,1
QAN15,2015-03-20 08:00,20,56.1,56.92,56.1,56.92,2
QAN15,2015-03-20 08:30,20,56.72,57.32,56.72,57.32,2
QAN15,2015-03-20 09:00,20,57.07,57.07,56.93,56.93,7
QAN15,2015-03-20 09:30,20,56.89,57.15,56.83,57.15,10
QAN15,2015-03-20 10:00,20,57.23,57.23,57.11,57.11,2
QAN15,2015-03-20 11:30,20,57.02,57.02,56.99,56.99,2
QAN15,2015-03-20 12:30,20,56.9,56.9,56.77,56.77,14
QAN15,2015-03-20 13:00,20,57.34,57.34,57.34,57.34,1
QAN15,2015-03-20 13:30,20,57.22,57.22,57.22,57.22,1
QAN15,2015-03-20 14:30,20,57.01,57.01,57.01,57.01,1
QAN15,2015-03-22 19:00,23,56.7,56.75,56.7,56.75,2
QAN15,2015-03-23 00:30,23,56.78,56.78,56.78,56.78,1
QAN15,2015-03-23 02:00,23,56.59,56.59,56.59,56.59,1
QAN15,2015-03-23 03:00,23,56.5,56.5,56.5,56.5,1
QAN15,2015-03-23 06:00,23,56.85,57.06,56.85,57.06,8
QAN15,2015-03-23 06:30,23,57.1,57.37,57.1,57.37,2
QAN15,2015-03-23 07:30,23,57.1,57.1,57.09,57.09,2
QAN15,2015-03-23 08:00,23,57.13,57.42,57.13,57.25,103
QAN15,2015-03-23 08:30,23,57.47,57.7,57.47,57.7,7
QAN15,2015-03-23 09:00,23,58,58,57.9,57.9,4
QAN15,2015-03-23 10:30,23,57.75,57.75,57.75,57.75,1
QAN15,2015-03-23 11:00,23,57.44,57.49,57.44,57.49,3
QAN15,2015-03-23 11:30,23,57.49,57.49,57.35,57.35,15
QAN15,2015-03-23 12:00,23,57.22,57.22,57.2,57.2,2
QAN15,2015-03-23 12:30,23,57,57,56.99,56.99,5
QAN15,2015-03-23 13:00,23,57.56,57.56,57.56,57.56,1
QAN15,2015-03-23 13:30,23,57.81,57.81,57.81,57.81,1
QAN15,2015-03-23 14:00,23,57.75,57.75,57.75,57.75,1
QAN15,2015-03-23 20:30,24,57.66,57.69,57.66,57.69,3
QAN15,2015-03-23 23:00,24,57.42,57.42,57.42,57.42,1
QAN15,2015-03-24 01:00,24,57.39,57.39,57.39,57.39,1
QAN15,2015-03-24 03:30,24,57.78,57.78,57.78,57.78,1
QAN15,2015-03-24 04:00,24,57.77,58.34,57.77,58.34,3
QAN15,2015-03-24 04:30,24,58.31,58.31,58.31,58.31,1
QAN15,2015-03-24 05:00,24,58.63,58.63,58.63,58.63,1
QAN15,2015-03-24 06:30,24,57.81,57.81,57.81,57.81,1
QAN15,2015-03-24 07:00,24,58.01,58.01,58.01,58.01,1
QAN15,2015-03-24 08:00,24,57.53,57.53,57.4,57.4,4
QAN15,2015-03-24 08:30,24,57.33,57.33,57.33,57.33,1
QAN15,2015-03-24 10:30,24,56.97,57.15,56.97,57.15,4
QAN15,2015-03-24 11:00,24,57.27,57.27,57.27,57.27,2
QAN15,2015-03-24 12:00,24,57.26,57.26,57.26,57.26,3
QAN15,2015-03-24 13:00,24,57.1,57.1,57.1,57.1,1
QAN15,2015-03-24 14:00,24,57.05,57.05,57.05,57.05,1
QAN15,2015-03-24 14:30,24,56.98,56.98,56.98,56.98,1
QAN15,2015-03-24 16:00,24,57.27,57.27,57.27,57.27,1
QAN15,2015-03-25 02:00,25,56.9,56.9,56.9,56.9,1
QAN15,2015-03-25 02:30,25,57.02,57.02,57.02,57.02,1
QAN15,2015-03-25 08:00,25,57.65,57.75,57.57,57.75,4
QAN15,2015-03-25 08:30,25,57.67,57.88,57.67,57.88,4
QAN15,2015-03-25 09:00,25,58,58.04,58,58.04,2
QAN15,2015-03-25 09:30,25,57.61,57.61,57.47,57.47,3
QAN15,2015-03-25 10:00,25,57.39,57.53,57.27,57.52,12
QAN15,2015-03-25 11:00,25,57.84,57.84,57.84,57.84,1
QAN15,2015-03-25 11:30,25,57.69,57.69,57.69,57.69,1
QAN15,2015-03-25 12:30,25,58.31,58.79,58.31,58.55,6
QAN15,2015-03-25 13:00,25,58.74,58.9,58.1,58.1,6
QAN15,2015-03-25 14:30,25,57.98,57.98,57.98,57.98,1
QAN15,2015-03-25 19:30,26,58.75,58.85,58.75,58.85,4
QAN15,2015-03-25 20:30,26,59,59,59,59,1
QAN15,2015-03-25 21:00,26,59.3,60,59.3,59.89,3
QAN15,2015-03-25 21:30,26,60.16,60.8,60.16,60.76,14
QAN15,2015-03-25 22:00,26,60.41,60.41,60.36,60.39,3
QAN15,2015-03-25 22:30,26,59.85,59.85,59.85,59.85,1
QAN15,2015-03-25 23:00,26,59.5,59.5,59.5,59.5,1
QAN15,2015-03-26 00:30,26,60.12,60.12,60.12,60.12,1
QAN15,2015-03-26 02:00,26,60.39,60.39,60.39,60.39,2
QAN15,2015-03-26 02:30,26,60.57,61.35,60.57,61.35,7
QAN15,2015-03-26 03:00,26,60.91,60.91,60.91,60.91,2
QAN15,2015-03-26 03:30,26,60.52,60.52,60.06,60.42,9
QAN15,2015-03-26 04:00,26,60.58,60.75,60.56,60.75,4
QAN15,2015-03-26 05:00,26,60.43,60.43,60.38,60.38,10
QAN15,2015-03-26 05:30,26,60.16,60.16,60.16,60.16,9
QAN15,2015-03-26 06:00,26,60.23,60.23,60.19,60.19,2
QAN15,2015-03-26 06:30,26,60.61,60.61,60.61,60.61,1
QAN15,2015-03-26 07:00,26,60.55,60.55,60.01,60.01,6
QAN15,2015-03-26 07:30,26,59.86,59.86,59.43,59.5,7
QAN15,2015-03-26 08:00,26,59.69,59.7,59.69,59.7,4
QAN15,2015-03-26 08:30,26,59.56,59.65,59.5,59.65,6
QAN15,2015-03-26 09:00,26,59.88,59.91,59.88,59.91,2
QAN15,2015-03-26 09:30,26,59.79,59.79,59.76,59.76,2
QAN15,2015-03-26 10:00,26,59.99,59.99,59.99,59.99,1
QAN15,2015-03-26 10:30,26,60.47,60.47,60.47,60.47,1
QAN15,2015-03-26 11:00,26,60.4,60.4,60.39,60.39,5
QAN15,2015-03-26 11:30,26,60.25,60.42,60.24,60.31,8
QAN15,2015-03-26 12:00,26,60.48,60.86,60.46,60.86,7
QAN15,2015-03-26 12:30,26,60.85,60.87,60.61,60.86,57
QAN15,2015-03-26 13:00,26,60.79,60.79,60.73,60.73,6
QAN15,2015-03-27 00:00,27,59.65,59.65,59.65,59.65,1
QAN15,2015-03-27 03:00,27,59.78,59.78,59.78,59.78,10
QAN15,2015-03-27 04:00,27,59.77,59.77,59.77,59.77,1
QAN15,2015-03-27 04:30,27,59.91,59.91,59.91,59.91,1
QAN15,2015-03-27 05:00,27,59.76,59.76,59.76,59.76,5
QAN15,2015-03-27 05:30,27,59.87,60.11,59.87,60.07,3
QAN15,2015-03-27 06:30,27,59.88,59.88,59.88,59.88,1
QAN15,2015-03-27 07:00,27,60.12,60.12,60.12,60.12,1
QAN15,2015-03-27 08:00,27,59.52,59.59,59.43,59.59,8
QAN15,2015-03-27 08:30,27,59.41,59.41,59.34,59.34,3
QAN15,2015-03-27 09:30,27,59.46,59.6,59.46,59.6,2
QAN15,2015-03-27 10:00,27,59.3,59.6,59.29,59.45,9
QAN15,2015-03-27 10:30,27,59.52,59.52,59.48,59.48,12
QAN15,2015-03-27 11:00,27,59.17,59.44,59.17,59.36,12
QAN15,2015-03-27 11:30,27,59.42,59.58,59.42,59.44,3
QAN15,2015-03-27 12:00,27,59.32,59.32,59.19,59.19,2
QAN15,2015-03-27 12:30,27,59.5,59.5,59.2,59.2,2
QAN15,2015-03-27 13:00,27,59.09,59.09,58,58,7
QAN15,2015-03-27 13:30,27,58.08,58.08,58.08,58.08,1
QAN15,2015-03-29 18:30,30,57.56,57.59,57.5,57.5,4
QAN15,2015-03-29 19:30,30,57.81,57.9,57.81,57.9,3
QAN15,2015-03-29 20:00,30,57.95,58,57.95,58,4
QAN15,2015-03-29 22:30,30,57.66,57.66,57.66,57.66,1
QAN15,2015-03-29 23:30,30,57.69,57.73,57.69,57.73,5
QAN15,2015-03-30 02:00,30,57.55,57.55,57.55,57.55,1
QAN15,2015-03-30 03:00,30,57.84,57.99,57.84,57.99,13
QAN15,2015-03-30 05:00,30,57.16,57.16,57.16,57.16,1
QAN15,2015-03-30 05:30,30,57.34,57.34,57.34,57.34,1
QAN15,2015-03-30 06:00,30,57.44,57.58,57.44,57.58,2
QAN15,2015-03-30 07:00,30,57.68,57.86,57.68,57.86,3
QAN15,2015-03-30 07:30,30,57.94,57.95,57.94,57.95,10
QAN15,2015-03-30 08:00,30,57.73,57.83,57.73,57.83,2
QAN15,2015-03-30 08:30,30,58.05,58.21,57.87,57.87,5
QAN15,2015-03-30 09:00,30,57.6,57.6,57.6,57.6,1
QAN15,2015-03-30 10:00,30,57.2,57.22,57.2,57.22,2
QAN15,2015-03-30 10:30,30,57.28,57.47,57.28,57.47,5
QAN15,2015-03-30 11:00,30,57.4,57.4,57.4,57.4,1
QAN15,2015-03-30 12:30,30,57.32,57.32,57.05,57.09,11
QAN15,2015-03-30 13:00,30,57.15,57.87,57.13,57.87,18
QAN15,2015-03-30 13:30,30,58.1,58.1,58.08,58.08,2
QAN15,2015-03-31 03:00,31,57.39,57.39,57,57,8
QAN15,2015-03-31 03:30,31,57.26,57.27,57.26,57.27,2
QAN15,2015-03-31 04:00,31,57.06,57.06,57.06,57.06,1
QAN15,2015-03-31 04:30,31,57.22,57.22,56.8,56.8,5
QAN15,2015-03-31 05:00,31,56.9,56.9,56.84,56.84,6
QAN15,2015-03-31 06:00,31,56.9,56.9,56.9,56.9,1
QAN15,2015-03-31 06:30,31,56.99,56.99,56.88,56.88,11
QAN15,2015-03-31 07:00,31,56.73,56.82,56.73,56.75,5
QAN15,2015-03-31 07:30,31,57.07,57.2,57.07,57.2,8
QAN15,2015-03-31 08:00,31,57.2,57.2,56.84,56.9,20
QAN15,2015-03-31 08:30,31,57.13,57.13,57.13,57.13,2
QAN15,2015-03-31 09:00,31,57.3,57.56,57.21,57.56,6
QAN15,2015-03-31 09:30,31,57.66,57.66,57.2,57.2,2
QAN15,2015-03-31 10:00,31,57.2,57.23,57.17,57.17,12
QAN15,2015-03-31 10:30,31,57.5,57.68,57.5,57.68,5
QAN15,2015-03-31 11:30,31,57.5,57.5,57.15,57.2,4
QAN15,2015-03-31 12:00,31,57.15,57.31,57.15,57.31,2
QAN15,2015-03-31 12:30,31,57.86,57.89,57.86,57.89,3
QAN15,2015-03-31 13:30,31,56.96,57.15,56.93,57.15,5
QAN15,2015-03-31 14:00,31,57,57,56.86,56.86,2
QAN15,2015-03-31 19:30,1,56.8,56.8,56.8,56.8,1
QAN15,2015-04-01 03:00,1,56.87,56.87,56.87,56.87,1
QAN15,2015-04-01 03:30,1,57,57,57,57,1
QAN15,2015-04-01 04:00,1,56.69,56.69,56.69,56.69,3
QAN15,2015-04-01 04:30,1,56.92,56.97,56.92,56.97,34
QAN15,2015-04-01 05:00,1,57.18,57.18,56.93,56.95,12
QAN15,2015-04-01 07:00,1,57.64,57.64,57.64,57.64,1
QAN15,2015-04-01 07:30,1,57.3,57.3,57.3,57.3,1
QAN15,2015-04-01 08:00,1,57.31,57.31,57.31,57.31,1
QAN15,2015-04-01 08:30,1,57.28,57.28,57.28,57.28,1
QAN15,2015-04-01 09:00,1,57.29,57.29,57.29,57.29,3
QAN15,2015-04-01 09:30,1,57.49,58.1,57.49,58.1,4
QAN15,2015-04-01 10:00,1,58.21,58.53,58.21,58.49,4
QAN15,2015-04-01 10:30,1,58.42,59.06,58.42,59.01,42
QAN15,2015-04-01 11:00,1,58.79,58.87,58.75,58.87,8
QAN15,2015-04-01 11:30,1,58.88,59.13,58.88,59.03,3
QAN15,2015-04-01 12:00,1,59.07,59.07,59.07,59.07,1
QAN15,2015-04-01 13:00,1,58.85,59.02,58.85,59,3
QAN15,2015-04-01 14:30,1,58.69,58.7,58.68,58.68,7
QAN15,2015-04-01 22:30,2,58.67,58.67,58.64,58.64,2
QAN15,2015-04-01 23:30,2,58.49,58.49,58.44,58.44,3
QAN15,2015-04-02 02:00,2,58.64,58.64,58.64,58.64,1
QAN15,2015-04-02 03:00,2,58.96,58.96,58.96,58.96,1
QAN15,2015-04-02 03:30,2,59.01,59.04,59.01,59.04,3
QAN15,2015-04-02 04:30,2,58.96,58.99,58.8,58.99,22
QAN15,2015-04-02 05:00,2,58.59,58.59,58.5,58.5,11
QAN15,2015-04-02 05:30,2,58.39,58.39,57.97,57.97,2
QAN15,2015-04-02 06:00,2,57.3,57.3,56.85,56.85,9
QAN15,2015-04-02 06:30,2,57.23,57.29,57.2,57.25,14
QAN15,2015-04-02 07:30,2,57.49,57.49,57.49,57.49,2
QAN15,2015-04-02 08:00,2,57.48,57.5,57.48,57.5,2
QAN15,2015-04-02 08:30,2,57.68,58,57.68,58,6
QAN15,2015-04-02 09:30,2,57.65,57.65,57.3,57.3,57
QAN15,2015-04-02 10:00,2,57,57,56.49,56.49,5
QAN15,2015-04-02 10:30,2,56.83,57.48,56.79,57.48,7
QAN15,2015-04-02 11:00,2,57.6,57.6,57.32,57.32,3
QAN15,2015-04-02 11:30,2,57.37,57.4,56.76,56.76,15
QAN15,2015-04-02 12:00,2,56.55,56.68,56.09,56.15,10
QAN15,2015-04-02 12:30,2,56.28,57.22,56.1,56.74,34
QAN15,2015-04-02 13:00,2,56.65,57.42,56.65,57.29,10
QAN15,2015-04-02 14:30,2,57.19,57.19,57.19,57.19,4
QAN15,2015-04-02 15:00,2,57.25,57.27,57.08,57.08,3
QAN15,2015-04-05 19:30,6,57.91,57.92,57.91,57.92,4
QAN15,2015-04-05 20:30,6,57.85,57.85,57.85,57.85,1
QAN15,2015-04-06 01:30,6,58.03,58.03,58.03,58.03,1
QAN15,2015-04-06 02:00,6,58.15,58.81,58.15,58.75,9
QAN15,2015-04-06 08:00,6,58.5,58.62,58.5,58.62,2
QAN15,2015-04-06 08:30,6,57.93,57.93,57.93,57.93,1
QAN15,2015-04-06 09:30,6,58.88,59.23,58.88,59.23,4
QAN15,2015-04-06 10:00,6,59.86,59.86,59.5,59.5,13
QAN15,2015-04-06 10:30,6,59.86,60.07,59.82,59.82,16
QAN15,2015-04-06 11:00,6,59.89,59.99,59.73,59.73,4
QAN15,2015-04-06 12:00,6,60.22,60.22,60.22,60.22,1
QAN15,2015-04-06 13:00,6,59.76,60.07,59.76,60.07,5
QAN15,2015-04-06 13:30,6,60.12,60.12,60.12,60.12,2
QAN15,2015-04-06 14:00,6,59.82,59.82,59.82,59.82,1
QAN15,2015-04-07 01:00,7,59.41,59.41,59.41,59.41,1
QAN15,2015-04-07 01:30,7,59.24,59.24,59.24,59.24,1
QAN15,2015-04-07 04:00,7,59.35,59.5,59.35,59.5,45
QAN15,2015-04-07 04:30,7,59.75,59.91,59.75,59.91,12
QAN15,2015-04-07 05:00,7,59.87,59.87,59.87,59.87,1
QAN15,2015-04-07 05:30,7,59.55,59.61,59.54,59.61,12
QAN15,2015-04-07 06:00,7,59.75,59.75,59.75,59.75,1
QAN15,2015-04-07 07:00,7,59.78,59.8,59.78,59.8,23
QAN15,2015-04-07 07:30,7,59.8,59.8,59.8,59.8,8
QAN15,2015-04-07 09:00,7,59.82,60.05,59.82,60.04,4
QAN15,2015-04-07 09:30,7,59.97,60.81,59.85,60.79,10
QAN15,2015-04-07 10:00,7,60.61,60.61,60.31,60.31,16
QAN15,2015-04-07 10:30,7,60.2,60.48,60.16,60.48,5
QAN15,2015-04-07 11:00,7,60.5,60.74,60.5,60.74,11
QAN15,2015-04-07 11:30,7,60.76,60.94,60.76,60.94,12
QAN15,2015-04-07 12:00,7,60.99,60.99,60.99,60.99,1
QAN15,2015-04-07 12:30,7,60.34,60.34,60.1,60.1,7
QAN15,2015-04-07 13:00,7,60.35,60.89,60.35,60.89,5
QAN15,2015-04-07 14:00,7,60.91,60.91,60.86,60.88,32
QAN15,2015-04-07 15:30,7,60.82,60.82,60.7,60.7,2
QAN15,2015-04-07 20:00,8,60.2,60.2,60.2,60.2,1
QAN15,2015-04-07 20:30,8,60.33,60.34,60.33,60.34,2
QAN15,2015-04-08 00:00,8,60.18,60.21,60.17,60.19,15
QAN15,2015-04-08 00:30,8,60.08,60.2,60.08,60.16,33
QAN15,2015-04-08 03:00,8,60.15,60.15,59.85,59.85,10
QAN15,2015-04-08 04:30,8,60.18,60.18,60.1,60.1,6
QAN15,2015-04-08 07:30,8,59.9,59.9,59.89,59.89,10
QAN15,2015-04-08 08:00,8,59.89,60.09,59.89,60.09,2
QAN15,2015-04-08 08:30,8,60.12,60.12,60.07,60.07,3
QAN15,2015-04-08 09:00,8,60.08,60.08,60.08,60.08,1
QAN15,2015-04-08 09:30,8,59.9,59.9,59,59,7
QAN15,2015-04-08 10:00,8,59.06,59.06,59.06,59.06,1
QAN15,2015-04-08 10:30,8,58.72,58.72,58.72,58.72,1
QAN15,2015-04-08 11:00,8,58.82,58.82,58.82,58.82,1
QAN15,2015-04-08 13:30,8,57.62,57.81,57.6,57.81,45
QAN15,2015-04-08 14:00,8,57.79,57.79,57.79,57.79,7
QAN15,2015-04-08 14:30,8,58,58,58,58,1
QAN15,2015-04-09 02:00,9,58.39,58.39,58.39,58.39,4
QAN15,2015-04-09 02:30,9,58.27,58.27,58.27,58.27,3
QAN15,2015-04-09 03:00,9,58.56,58.56,58.55,58.55,4
QAN15,2015-04-09 03:30,9,58.72,58.73,58.72,58.73,10
QAN15,2015-04-09 05:00,9,59,59.2,58.95,59.2,6
QAN15,2015-04-09 05:30,9,59.26,59.33,59.18,59.18,17
QAN15,2015-04-09 06:00,9,59.1,59.1,58.88,58.9,11
QAN15,2015-04-09 06:30,9,58.8,58.8,58.8,58.8,1
QAN15,2015-04-09 07:00,9,58.87,58.87,58.78,58.78,2
QAN15,2015-04-09 07:30,9,58.63,58.63,58.63,58.63,1
QAN15,2015-04-09 08:00,9,58.79,58.92,58.79,58.92,2
QAN15,2015-04-09 08:30,9,58.51,58.82,58.51,58.82,6
QAN15,2015-04-09 09:00,9,59.19,59.19,58.91,58.92,3
QAN15,2015-04-09 09:30,9,58.67,58.73,58.58,58.58,4
QAN15,2015-04-09 10:00,9,58.65,58.65,58.61,58.61,2
QAN15,2015-04-09 11:30,9,59.19,59.3,59.15,59.3,3
QAN15,2015-04-09 12:00,9,59.57,59.88,59.56,59.67,11
QAN15,2015-04-09 12:30,9,59.7,59.7,59.41,59.41,5
QAN15,2015-04-09 13:00,9,58.81,58.81,58.35,58.47,3
QAN15,2015-04-09 15:30,9,58.84,58.85,58.84,58.85,23
QAN15,2015-04-10 01:00,10,58.63,58.63,58.52,58.52,12
QAN15,2015-04-10 01:30,10,58.8,58.8,58.8,58.8,1
QAN15,2015-04-10 02:00,10,58.43,58.43,58.43,58.43,1
QAN15,2015-04-10 02:30,10,58.35,58.35,58.35,58.35,1
QAN15,2015-04-10 03:00,10,58.28,58.31,58.28,58.31,2
QAN15,2015-04-10 03:30,10,58.33,58.33,58.33,58.33,5
QAN15,2015-04-10 04:30,10,58.25,58.25,58.25,58.25,2
QAN15,2015-04-10 05:00,10,58.44,58.44,58.44,58.44,5
QAN15,2015-04-10 08:00,10,58.89,59.22,58.81,59.22,22
QAN15,2015-04-10 08:30,10,59.3,59.5,59.3,59.5,4
QAN15,2015-04-10 09:30,10,59.51,59.51,59.45,59.45,3
QAN15,2015-04-10 10:00,10,59.3,59.54,59.3,59.48,9
QAN15,2015-04-10 10:30,10,59.47,59.5,59.43,59.5,5
QAN15,2015-04-10 11:00,10,59.51,59.51,59.51,59.51,1
QAN15,2015-04-10 11:30,10,59.31,59.31,59.3,59.3,11
QAN15,2015-04-10 13:00,10,59.64,59.81,59.43,59.81,11
QAN15,2015-04-13 02:00,13,60.11,60.25,60.11,60.25,3
QAN15,2015-04-13 03:00,13,60.98,61.03,60.98,61.03,2
QAN15,2015-04-13 03:30,13,61.05,61.05,61.05,61.05,1
QAN15,2015-04-13 07:30,13,60.65,60.65,60.48,60.48,2
QAN15,2015-04-13 08:30,13,60.73,60.73,60.73,60.73,1
QAN15,2015-04-13 09:00,13,60.53,60.53,60.44,60.46,8
QAN15,2015-04-13 09:30,13,60.39,60.39,60.39,60.39,5
QAN15,2015-04-13 10:00,13,60.23,60.23,59.8,59.8,2
QAN15,2015-04-13 10:30,13,59.97,59.97,59.93,59.94,10
QAN15,2015-04-13 11:30,13,59.94,60.33,59.94,60.33,9
QAN15,2015-04-13 12:30,13,60.15,60.15,60.15,60.15,1
QAN15,2015-04-13 13:00,13,60.25,60.27,59.87,59.87,3
QAN15,2015-04-13 13:30,13,59.9,59.9,59.9,59.9,1
QAN15,2015-04-13 14:00,13,59.88,59.88,59.88,59.88,5
QAN15,2015-04-13 15:30,13,59.98,59.98,59.98,59.98,1
QAN15,2015-04-13 21:00,14,60.38,60.38,60.38,60.38,1
QAN15,2015-04-14 00:30,14,60.25,60.25,60.25,60.25,1
QAN15,2015-04-14 01:00,14,60.21,60.21,60.2,60.2,3
QAN15,2015-04-14 02:00,14,60.4,60.4,60.4,60.4,5
QAN15,2015-04-14 03:00,14,60.51,60.51,60.51,60.51,1
QAN15,2015-04-14 04:30,14,60,60,60,60,5
QAN15,2015-04-14 06:00,14,60.32,60.32,60.32,60.32,1
QAN15,2015-04-14 07:00,14,60.22,60.22,60.22,60.22,1
QAN15,2015-04-14 08:00,14,60.26,60.4,60.23,60.28,7
QAN15,2015-04-14 08:30,14,60.48,60.51,60.48,60.51,9
QAN15,2015-04-14 09:00,14,60.45,60.6,60.32,60.56,7
QAN15,2015-04-14 09:30,14,60.89,60.89,60.75,60.76,3
QAN15,2015-04-14 10:00,14,60.61,60.64,60.37,60.4,9
QAN15,2015-04-14 10:30,14,60.56,60.77,60.48,60.77,4
QAN15,2015-04-14 11:00,14,60.92,60.95,60.88,60.95,4
QAN15,2015-04-14 11:30,14,61.03,61.21,61.01,61.21,14
QAN15,2015-04-14 12:00,14,61.07,61.11,60.95,60.95,6
QAN15,2015-04-14 12:30,14,60.95,61,60.95,61,3
QAN15,2015-04-14 13:00,14,60.93,60.93,60.65,60.65,10
QAN15,2015-04-14 14:00,14,60.68,60.68,60.68,60.68,1
QAN15,2015-04-14 14:30,14,60.66,60.66,60.66,60.66,1
QAN15,2015-04-14 15:30,14,60.9,60.9,60.9,60.9,1
QAN15,2015-04-15 00:00,15,61.16,61.16,61.07,61.07,2
QAN15,2015-04-15 00:30,15,61.12,61.12,61.12,61.12,1
QAN15,2015-04-15 01:30,15,61.33,61.33,61.33,61.33,2
QAN15,2015-04-15 02:00,15,61.53,61.59,61.53,61.58,3
QAN15,2015-04-15 03:00,15,61.49,61.49,61.29,61.29,2
QAN15,2015-04-15 03:30,15,61.15,61.2,61.15,61.2,8
QAN15,2015-04-15 04:00,15,61.49,61.49,61.49,61.49,1
QAN15,2015-04-15 04:30,15,61.45,61.45,61.45,61.45,2
QAN15,2015-04-15 05:30,15,61.17,61.17,61.17,61.17,1
QAN15,2015-04-15 06:30,15,61.19,61.22,61.19,61.22,19
QAN15,2015-04-15 08:00,15,61.36,61.44,61.1,61.1,22
QAN15,2015-04-15 08:30,15,61.21,61.25,61.14,61.25,4
QAN15,2015-04-15 09:00,15,61.42,61.42,61.13,61.18,17
QAN15,2015-04-15 09:30,15,61.43,62.21,61.43,61.89,68
QAN15,2015-04-15 10:00,15,61.84,62,61.79,62,19
QAN15,2015-04-15 10:30,15,62.07,62.78,62.07,62.65,72
QAN15,2015-04-15 11:00,15,62.61,63.19,62.61,63.16,26
QAN15,2015-04-15 11:30,15,63.14,63.23,63.02,63.2,17
QAN15,2015-04-15 12:00,15,63.08,63.37,63.02,63.37,19
QAN15,2015-04-15 12:30,15,63.5,63.5,63.13,63.13,11
QAN15,2015-04-15 13:00,15,63.31,64.26,63.31,64.09,39
QAN15,2015-04-15 13:30,15,64.03,64.03,63.64,63.64,8
QAN15,2015-04-15 15:30,15,63.65,63.65,63.64,63.64,2
QAN15,2015-04-15 19:30,16,63.65,63.65,63.65,63.65,1
QAN15,2015-04-15 21:00,16,63.52,63.52,63.52,63.52,1
QAN15,2015-04-15 22:00,16,63.56,63.56,63.56,63.56,1
QAN15,2015-04-15 22:30,16,63.86,63.89,63.86,63.89,14
QAN15,2015-04-15 23:00,16,63.89,63.89,63.89,63.89,2
QAN15,2015-04-15 23:30,16,63.89,63.94,63.89,63.94,2
QAN15,2015-04-16 00:00,16,63.96,63.99,63.96,63.99,2
QAN15,2015-04-16 00:30,16,64.09,64.09,64.06,64.06,2
QAN15,2015-04-16 01:30,16,63.68,63.68,63.68,63.68,1
QAN15,2015-04-16 02:00,16,63.43,63.43,63.34,63.34,2
QAN15,2015-04-16 04:00,16,63.53,63.53,63.53,63.53,1
QAN15,2015-04-16 05:00,16,63.34,63.34,63.34,63.34,1
QAN15,2015-04-16 05:30,16,63.2,63.2,63.2,63.2,1
QAN15,2015-04-16 06:00,16,63.09,63.24,63.03,63.24,5
QAN15,2015-04-16 06:30,16,63.11,63.11,63.01,63.01,4
QAN15,2015-04-16 07:00,16,62.89,62.89,62.88,62.88,2
QAN15,2015-04-16 07:30,16,63.12,63.12,62.91,63.12,4
QAN15,2015-04-16 08:00,16,63.47,63.53,63.36,63.36,7
QAN15,2015-04-16 08:30,16,63.36,63.46,63.08,63.45,15
QAN15,2015-04-16 09:00,16,63.31,63.65,63.12,63.61,34
QAN15,2015-04-16 09:30,16,63.65,63.76,63.65,63.75,7
QAN15,2015-04-16 10:00,16,63.74,63.74,63.46,63.46,8
QAN15,2015-04-16 10:30,16,63.67,63.78,63.67,63.69,9
QAN15,2015-04-16 11:00,16,63.66,63.98,63.66,63.98,9
QAN15,2015-04-16 11:30,16,64,64.35,64,64.35,9
QAN15,2015-04-16 12:00,16,64.38,64.91,64.32,64.91,26
QAN15,2015-04-16 12:30,16,64.86,65.62,64.82,65.62,50
QAN15,2015-04-16 13:00,16,65.39,65.39,64.68,64.97,24
QAN15,2015-04-16 13:30,16,64.67,64.67,64.59,64.65,4
QAN15,2015-04-16 14:30,16,64.59,64.7,64.59,64.7,3
QAN15,2015-04-16 15:30,16,64.52,64.52,64.52,64.52,1
QAN15,2015-04-16 20:00,17,64.41,64.41,64,64,6
QAN15,2015-04-16 20:30,17,64.09,64.09,64.09,64.09,1
QAN15,2015-04-16 21:00,17,63.86,63.99,63.85,63.99,6
QAN15,2015-04-16 22:00,17,64.13,64.13,64.13,64.13,1
QAN15,2015-04-16 22:30,17,64.15,64.2,64.15,64.2,3
QAN15,2015-04-17 03:00,17,64.5,64.6,64.15,64.15,11
QAN15,2015-04-17 03:30,17,64.01,64.01,64.01,64.01,1
QAN15,2015-04-17 05:00,17,64.42,64.42,64.36,64.36,7
QAN15,2015-04-17 07:30,17,64.43,64.71,64.4,64.69,5
QAN15,2015-04-17 08:00,17,64.64,64.64,64.64,64.64,1
QAN15,2015-04-17 08:30,17,64.38,65.11,64.35,65.03,29
QAN15,2015-04-17 09:00,17,64.99,65.23,64.93,65.21,11
QAN15,2015-04-17 09:30,17,65.17,65.17,64.87,64.87,9
QAN15,2015-04-17 10:00,17,64.95,64.95,64.8,64.85,11
QAN15,2015-04-17 10:30,17,64.87,64.87,64.6,64.6,27
QAN15,2015-04-17 11:00,17,64.63,64.89,64.63,64.89,6
QAN15,2015-04-17 11:30,17,64.85,64.9,64.52,64.53,15
QAN15,2015-04-17 12:00,17,64.54,64.9,64.54,64.82,16
QAN15,2015-04-17 12:30,17,64.73,64.82,64.57,64.61,16
QAN15,2015-04-17 13:00,17,64.64,64.67,64.06,64.18,33
QAN15,2015-04-17 13:30,17,64.26,64.35,64.22,64.34,6
QAN15,2015-04-17 14:00,17,64.3,64.53,64.3,64.53,2
QAN15,2015-04-17 14:30,17,64.58,64.61,64.58,64.6,3
QAN15,2015-04-19 17:30,20,64.76,64.76,64.76,64.76,2
QAN15,2015-04-19 20:30,20,64.94,64.94,64.94,64.94,3
QAN15,2015-04-19 21:30,20,65.07,65.07,65.07,65.07,1
QAN15,2015-04-19 22:00,20,65.07,65.07,64.97,64.97,2
QAN15,2015-04-19 23:30,20,64.93,64.93,64.93,64.93,1
QAN15,2015-04-20 02:30,20,64.52,64.56,64.49,64.56,11
QAN15,2015-04-20 03:00,20,64.64,64.64,64.29,64.39,6
QAN15,2015-04-20 03:30,20,64.58,64.58,64.58,64.58,1
QAN15,2015-04-20 05:00,20,64.33,64.33,64.33,64.33,3
QAN15,2015-04-20 05:30,20,64.18,64.18,63.86,63.86,2
QAN15,2015-04-20 06:30,20,63.15,63.15,63.1,63.1,4
QAN15,2015-04-20 07:00,20,63.21,63.21,63.07,63.2,9
QAN15,2015-04-20 07:30,20,63.36,63.39,63.36,63.39,2
QAN15,2015-04-20 08:00,20,63.61,63.8,63.61,63.77,17
QAN15,2015-04-20 08:30,20,63.8,64.01,63.8,64.01,5
QAN15,2015-04-20 09:00,20,64.35,64.86,64.35,64.73,56
QAN15,2015-04-20 09:30,20,64.9,64.94,64.73,64.87,10
QAN15,2015-04-20 10:00,20,64.78,64.85,64.46,64.49,12
QAN15,2015-04-20 10:30,20,64.32,64.33,64.09,64.28,20
QAN15,2015-04-20 11:00,20,64.45,64.64,64.44,64.44,7
QAN15,2015-04-20 11:30,20,64.32,64.49,64.32,64.49,4
QAN15,2015-04-20 12:00,20,64.46,64.46,64.41,64.41,2
QAN15,2015-04-20 12:30,20,64.24,64.24,64.05,64.05,5
QAN15,2015-04-20 13:00,20,64.1,64.26,63.85,64.26,12
QAN15,2015-04-20 13:30,20,64.26,64.26,64.17,64.17,3
QAN15,2015-04-20 15:00,20,64.15,64.18,64.15,64.18,2
QAN15,2015-04-20 15:30,20,64.25,64.25,64.25,64.25,7
QAN15,2015-04-20 22:30,21,64.12,64.13,64.12,64.13,2
QAN15,2015-04-21 01:30,21,63.93,63.99,63.93,63.99,2
QAN15,2015-04-21 02:00,21,63.73,63.78,63.72,63.72,3
QAN15,2015-04-21 02:30,21,63.79,63.79,63.79,63.79,1
QAN15,2015-04-21 03:00,21,63.58,63.87,63.58,63.87,2
QAN15,2015-04-21 03:30,21,63.88,63.98,63.88,63.98,3
QAN15,2015-04-21 07:00,21,63.98,63.98,63.94,63.94,3
QAN15,2015-04-21 08:00,21,64.01,64.12,64.01,64.12,2
QAN15,2015-04-21 08:30,21,63.69,63.89,63.69,63.89,3
QAN15,2015-04-21 09:00,21,63.57,63.57,63.57,63.57,3
QAN15,2015-04-21 09:30,21,64.06,64.26,63.68,63.72,15
QAN15,2015-04-21 10:00,21,63.73,63.74,63.39,63.62,33
QAN15,2015-04-21 10:30,21,63.74,63.74,63.31,63.32,15
QAN15,2015-04-21 11:00,21,63.46,63.72,63.46,63.72,6
QAN15,2015-04-21 11:30,21,63.75,63.83,63.39,63.39,22
QAN15,2015-04-21 12:00,21,63.34,63.46,63.1,63.1,21
QAN15,2015-04-21 12:30,21,63.24,63.24,62.98,63,10
QAN15,2015-04-21 13:00,21,62.83,62.88,62.49,62.87,30
QAN15,2015-04-21 13:30,21,62.71,62.93,62.7,62.93,5
QAN15,2015-04-21 14:00,21,62.95,63.08,62.95,63.08,4
QAN15,2015-04-21 15:00,21,62.98,63.02,62.98,63.02,2
QAN15,2015-04-21 15:30,21,62.67,62.67,62.67,62.67,1
QAN15,2015-04-21 21:00,22,62.39,62.39,62.39,62.39,2
QAN15,2015-04-21 21:30,22,62.34,62.34,62.34,62.34,1
QAN15,2015-04-21 22:00,22,62.42,62.42,62.42,62.42,1
QAN15,2015-04-21 22:30,22,62.48,62.48,62.48,62.48,1
QAN15,2015-04-22 00:00,22,62.44,62.44,62.4,62.4,2
QAN15,2015-04-22 00:30,22,62.29,62.29,62.25,62.25,12
QAN15,2015-04-22 02:00,22,62.22,62.22,62.22,62.22,1
QAN15,2015-04-22 02:30,22,62.44,62.45,62.4,62.45,4
QAN15,2015-04-22 03:30,22,62.43,62.43,62.43,62.43,2
QAN15,2015-04-22 04:00,22,62.61,62.7,62.61,62.7,4
QAN15,2015-04-22 04:30,22,62.55,62.55,62.55,62.55,1
QAN15,2015-04-22 05:00,22,62.42,62.49,62.42,62.49,5
QAN15,2015-04-22 06:30,22,62.7,62.7,62.7,62.7,2
QAN15,2015-04-22 07:00,22,62.79,62.79,62.79,62.79,1
QAN15,2015-04-22 07:30,22,63.06,63.21,62.97,63.21,23
QAN15,2015-04-22 08:00,22,63.1,63.35,63.1,63.18,16
QAN15,2015-04-22 08:30,22,63.38,63.43,63.15,63.16,21
QAN15,2015-04-22 09:00,22,63.2,63.2,62.98,62.98,6
QAN15,2015-04-22 09:30,22,62.93,63.81,62.89,63.55,57
QAN15,2015-04-22 10:00,22,63.7,63.7,63.5,63.68,20
QAN15,2015-04-22 10:30,22,63.68,63.68,63.44,63.49,13
QAN15,2015-04-22 11:00,22,63.62,63.66,63.49,63.66,3
QAN15,2015-04-22 11:30,22,63.7,64,63.7,63.78,17
QAN15,2015-04-22 12:00,22,63.7,63.75,63.6,63.66,7
QAN15,2015-04-22 12:30,22,63.5,63.62,63.43,63.6,5
QAN15,2015-04-22 13:00,22,63.5,63.86,63.46,63.53,21
QAN15,2015-04-22 13:30,22,63.49,63.59,63.49,63.59,5
QAN15,2015-04-22 14:00,22,63.61,63.61,63.61,63.61,1
QAN15,2015-04-22 15:30,22,63.48,63.48,63.48,63.48,1
QAN15,2015-04-22 19:30,23,63.49,63.7,63.49,63.7,11
QAN15,2015-04-22 20:00,23,63.7,63.7,63.7,63.7,1
QAN15,2015-04-22 21:00,23,63.68,63.68,63.68,63.68,1
QAN15,2015-04-22 22:00,23,63.5,63.5,63.5,63.5,1
QAN15,2015-04-23 01:00,23,63.42,63.42,63.42,63.42,1
QAN15,2015-04-23 03:30,23,63.11,63.11,63.1,63.11,3
QAN15,2015-04-23 06:30,23,63.54,63.75,63.54,63.75,3
QAN15,2015-04-23 07:00,23,63.96,64.32,63.96,64.25,14
QAN15,2015-04-23 07:30,23,64,64.54,64,64.54,4
QAN15,2015-04-23 08:00,23,64.31,64.59,64.31,64.46,9
QAN15,2015-04-23 08:30,23,64.74,65.08,64.68,65.08,52
QAN15,2015-04-23 09:00,23,65.11,65.28,64.83,65.12,43
QAN15,2015-04-23 09:30,23,65.15,65.52,65.14,65.23,51
QAN15,2015-04-23 10:00,23,65.3,65.72,65.3,65.67,32
QAN15,2015-04-23 10:30,23,65.64,65.7,65.45,65.68,29
QAN15,2015-04-23 11:00,23,65.48,65.49,65.4,65.47,6
QAN15,2015-04-23 11:30,23,65.48,65.62,65.35,65.62,5
QAN15,2015-04-23 12:00,23,65.65,66.21,65.62,65.86,45
QAN15,2015-04-23 12:30,23,65.57,65.59,65.41,65.59,15
QAN15,2015-04-23 13:00,23,65.54,65.57,65.27,65.54,34
QAN15,2015-04-23 13:30,23,65.4,65.65,65.4,65.65,18
QAN15,2015-04-23 14:00,23,65.57,65.6,65.57,65.6,2
QAN15,2015-04-23 14:30,23,65.55,65.59,65.5,65.5,4
QAN15,2015-04-23 15:30,23,65.47,65.47,65.47,65.47,2
QAN15,2015-04-24 02:00,24,65.62,65.62,65.6,65.62,3
QAN15,2015-04-24 02:30,24,65.72,65.73,65.7,65.73,4
QAN15,2015-04-24 03:00,24,65.69,66.17,65.66,66,30
QAN15,2015-04-24 03:30,24,66.03,66.26,66.03,66.14,3
QAN15,2015-04-24 04:00,24,66.14,66.15,66.14,66.15,2
QAN15,2015-04-24 04:30,24,66.03,66.03,66.03,66.03,1
QAN15,2015-04-24 05:00,24,66.03,66.03,65.99,65.99,2
QAN15,2015-04-24 05:30,24,66.09,66.15,66.09,66.15,4
QAN15,2015-04-24 06:30,24,65.96,65.96,65.96,65.96,4
QAN15,2015-04-24 07:00,24,65.93,66.19,65.91,66.08,30
QAN15,2015-04-24 07:30,24,66.11,66.39,66.01,66.17,21
QAN15,2015-04-24 08:00,24,66.13,66.2,65.52,65.53,28
QAN15,2015-04-24 08:30,24,65.51,65.73,65.51,65.73,29
QAN15,2015-04-24 09:00,24,65.5,65.69,65.42,65.63,14
QAN15,2015-04-24 09:30,24,65.8,65.98,65.52,65.62,76
QAN15,2015-04-24 10:00,24,65.66,65.84,65.55,65.84,18
QAN15,2015-04-24 10:30,24,65.58,65.73,65.58,65.73,6
QAN15,2015-04-24 11:00,24,65.78,65.88,65.71,65.88,5
QAN15,2015-04-24 12:00,24,65.82,65.82,65.82,65.82,1
QAN15,2015-04-24 12:30,24,65.5,65.58,65.36,65.36,11
QAN15,2015-04-24 13:00,24,65.34,66.06,65.32,66.06,35
QAN15,2015-04-24 13:30,24,66.05,66.06,65.91,66.01,12
QAN15,2015-04-24 14:00,24,66,66,66,66,4
QAN15,2015-04-26 17:30,27,66.23,66.23,66.23,66.23,1
QAN15,2015-04-26 18:00,27,66.05,66.08,66.05,66.08,2
QAN15,2015-04-26 19:00,27,65.99,66.02,65.99,66.02,2
QAN15,2015-04-26 20:00,27,65.99,66.06,65.99,66.06,3
QAN15,2015-04-27 02:30,27,66.09,66.09,66.09,66.09,1
QAN15,2015-04-27 03:30,27,66,66,66,66,1
QAN15,2015-04-27 04:30,27,65.46,65.46,65.46,65.46,1
QAN15,2015-04-27 05:00,27,65.61,65.62,65.61,65.62,4
QAN15,2015-04-27 05:30,27,65.83,65.83,65.83,65.83,1
QAN15,2015-04-27 06:30,27,65.89,65.89,65.89,65.89,1
QAN15,2015-04-27 07:00,27,65.92,65.92,65.75,65.75,5
QAN15,2015-04-27 08:00,27,65.95,66.23,65.95,66.14,12
QAN15,2015-04-27 08:30,27,66.12,66.12,66.12,66.12,1
QAN15,2015-04-27 09:00,27,65.97,66.17,65.78,65.78,13
QAN15,2015-04-27 09:30,27,65.7,65.75,65.23,65.35,19
QAN15,2015-04-27 10:00,27,65.4,65.67,65.4,65.67,30
QAN15,2015-04-27 10:30,27,65.82,66,65.81,65.81,27
QAN15,2015-04-27 11:00,27,65.85,66,65.85,65.89,15
QAN15,2015-04-27 11:30,27,65.93,66.01,65.93,66.01,2
QAN15,2015-04-27 12:00,27,65.99,65.99,65.61,65.61,13
QAN15,2015-04-27 12:30,27,65.57,65.57,65.42,65.42,3
QAN15,2015-04-27 13:00,27,65.56,65.56,65.28,65.53,14
QAN15,2015-04-27 13:30,27,65.62,65.62,65.59,65.59,3
QAN15,2015-04-27 14:00,27,65.51,65.51,65.51,65.51,1
QAN15,2015-04-27 15:00,27,65.42,65.42,65.38,65.39,3
QAN15,2015-04-27 15:30,27,65.31,65.31,65.31,65.31,1
QAN15,2015-04-27 20:30,28,65.17,65.17,64.71,64.71,5
QAN15,2015-04-27 21:30,28,64.88,64.88,64.88,64.88,1
QAN15,2015-04-27 22:30,28,64.77,64.77,64.74,64.74,2
QAN15,2015-04-28 00:30,28,64.7,64.86,64.7,64.86,5
QAN15,2015-04-28 01:30,28,64.79,64.79,64.79,64.79,1
QAN15,2015-04-28 03:00,28,65.05,65.05,65.05,65.05,10
QAN15,2015-04-28 03:30,28,65.03,65.03,65.03,65.03,1
QAN15,2015-04-28 04:00,28,65.29,65.35,65.13,65.13,21
QAN15,2015-04-28 04:30,28,65.35,65.63,65.35,65.63,5
QAN15,2015-04-28 05:00,28,65.45,65.45,65.45,65.45,1
QAN15,2015-04-28 06:00,28,65.37,65.37,65.37,65.37,1
QAN15,2015-04-28 07:30,28,65.47,65.55,65.47,65.55,23
QAN15,2015-04-28 08:00,28,65.57,65.57,65.46,65.46,4
QAN15,2015-04-28 08:30,28,65.35,65.68,65.18,65.68,10
QAN15,2015-04-28 09:00,28,65.6,66.19,65.6,65.99,67
QAN15,2015-04-28 09:30,28,65.94,65.94,65.69,65.7,110
QAN15,2015-04-28 10:00,28,65.73,65.87,65.55,65.64,63
QAN15,2015-04-28 10:30,28,65.69,65.85,65.68,65.8,6
QAN15,2015-04-28 11:00,28,65.81,65.81,65.68,65.73,16
QAN15,2015-04-28 11:30,28,65.86,65.87,65.62,65.62,6
QAN15,2015-04-28 12:00,28,65.68,65.68,65.59,65.59,3
QAN15,2015-04-28 12:30,28,65.55,65.55,65.55,65.55,74
QAN15,2015-04-28 13:00,28,65.55,65.55,65.32,65.32,153
QAN15,2015-04-28 13:30,28,65.32,65.37,65.32,65.34,8
QAN15,2015-04-29 00:30,29,65.26,65.26,65.26,65.26,1
QAN15,2015-04-29 01:00,29,65.3,65.3,65.3,65.3,2
QAN15,2015-04-29 02:00,29,65.32,65.32,65.32,65.32,1
QAN15,2015-04-29 04:00,29,65.06,65.06,65.06,65.06,8
QAN15,2015-04-29 07:00,29,65.35,65.35,65.26,65.26,42
QAN15,2015-04-29 07:30,29,65.22,65.62,65.22,65.49,114
QAN15,2015-04-29 08:00,29,65.57,65.74,65.44,65.74,9
QAN15,2015-04-29 08:30,29,65.84,65.84,65.65,65.71,3
QAN15,2015-04-29 09:00,29,65.77,65.84,65.7,65.8,18
QAN15,2015-04-29 09:30,29,65.81,66.22,65.81,66.2,62
QAN15,2015-04-29 10:00,29,66.32,66.69,66.26,66.56,83
QAN15,2015-04-29 10:30,29,66.67,66.91,66.47,66.83,60
QAN15,2015-04-29 11:00,29,66.78,66.91,66.75,66.75,20
QAN15,2015-04-29 11:30,29,66.8,67.39,66.8,67.11,128
QAN15,2015-04-29 12:00,29,67.07,67.07,67.07,67.07,1
QAN15,2015-04-29 12:30,29,67.03,67.03,66.86,66.86,3
QAN15,2015-04-29 13:00,29,66.83,66.92,66.15,66.68,62
QAN15,2015-04-29 13:30,29,66.47,66.47,66.4,66.4,2
QAN15,2015-04-29 14:30,29,66.25,66.25,66.24,66.24,2
QAN15,2015-04-29 15:30,29,66.29,66.29,66.29,66.29,1
QAN15,2015-04-29 22:30,30,66.22,66.22,66.22,66.22,1
QAN15,2015-04-30 02:00,30,66.43,66.43,66.43,66.43,1
QAN15,2015-04-30 02:30,30,66.55,67.01,66.55,66.79,4
QAN15,2015-04-30 03:00,30,66.7,66.7,66.7,66.7,1
QAN15,2015-04-30 03:30,30,66.79,66.86,66.79,66.86,2
QAN15,2015-04-30 04:00,30,66.72,66.73,66.72,66.73,13
QAN15,2015-04-30 04:30,30,66.65,66.65,66.32,66.32,11
QAN15,2015-04-30 05:00,30,66.39,66.52,66.39,66.46,7
QAN15,2015-04-30 06:00,30,66.9,66.91,66.9,66.91,2
QAN15,2015-04-30 07:00,30,66.78,66.79,66.72,66.77,6
QAN15,2015-04-30 07:30,30,66.68,66.92,66.62,66.92,3
QAN15,2015-04-30 08:00,30,66.65,66.65,66.44,66.54,8
QAN15,2015-04-30 08:30,30,66.48,66.6,66.46,66.6,17
QAN15,2015-04-30 09:00,30,66.73,66.84,66.73,66.77,8
QAN15,2015-04-30 09:30,30,66.7,66.85,66.7,66.83,6
QAN15,2015-04-30 10:00,30,66.78,67.26,66.78,66.95,26
QAN15,2015-04-30 10:30,30,67.03,67.03,66.87,66.93,12
QAN15,2015-04-30 11:00,30,66.99,67.29,66.99,67.2,71
QAN15,2015-04-30 11:30,30,67.28,67.29,67.04,67.08,19
QAN15,2015-04-30 12:00,30,67.14,67.29,67.09,67.21,16
QAN15,2015-04-30 12:30,30,67.25,67.56,67.19,67.52,36
QAN15,2015-04-30 13:00,30,67.55,67.57,67.3,67.42,21
QAN15,2015-04-30 13:30,30,67.32,67.32,67.27,67.27,2
QAN15,2015-04-30 18:00,1,67.55,67.55,67.55,67.55,1
QAN15,2015-05-01 00:30,1,67.39,67.39,67.39,67.39,1
QAN15,2015-05-01 01:00,1,67.41,67.45,67.41,67.45,2
QAN15,2015-05-01 01:30,1,67.57,67.57,67.57,67.57,1
QAN15,2015-05-01 02:00,1,67.32,67.32,67.32,67.32,1
QAN15,2015-05-01 03:00,1,67.39,67.4,67.38,67.4,3
QAN15,2015-05-01 04:30,1,67.03,67.26,67.03,67.26,2
QAN15,2015-05-01 06:00,1,67.03,67.03,67.03,67.03,1
QAN15,2015-05-01 06:30,1,67.02,67.02,67.02,67.02,1
QAN15,2015-05-01 07:00,1,67.05,67.07,66.87,66.87,4
QAN15,2015-05-01 07:30,1,66.89,66.93,66.84,66.93,3
QAN15,2015-05-01 08:00,1,66.92,66.92,66.92,66.92,1
QAN15,2015-05-01 08:30,1,67.01,67.01,66.86,66.89,10
QAN15,2015-05-01 09:00,1,67.01,67.01,66.92,66.92,4
QAN15,2015-05-01 09:30,1,66.96,66.96,66.96,66.96,1
QAN15,2015-05-01 10:00,1,66.83,66.83,66.65,66.65,4
QAN15,2015-05-01 10:30,1,66.73,66.74,66.69,66.69,15
QAN15,2015-05-01 11:00,1,66.54,66.55,66.44,66.44,13
QAN15,2015-05-01 11:30,1,66.51,66.51,66.47,66.47,3
QAN15,2015-05-01 12:00,1,66.56,66.77,66.56,66.72,6
QAN15,2015-05-01 12:30,1,66.82,66.82,66.71,66.8,9
QAN15,2015-05-01 13:00,1,66.87,67.18,66.87,67.18,6
QAN15,2015-05-01 13:30,1,67.13,67.23,67.13,67.17,4
QAN15,2015-05-01 14:30,1,67.36,67.39,67.33,67.39,5
QAN15,2015-05-01 15:30,1,67.27,67.27,67.27,67.27,1
QAN15,2015-05-01 16:00,1,67.31,67.31,67.31,67.31,3
QAN15,2015-05-03 17:00,4,67.21,67.21,67.2,67.2,2
QAN15,2015-05-03 18:00,4,67.2,67.2,67.2,67.2,1
QAN15,2015-05-03 19:00,4,67.23,67.23,67.23,67.23,1
QAN15,2015-05-03 20:00,4,67.18,67.18,67.01,67.01,3
QAN15,2015-05-04 00:30,4,67.21,67.21,67.21,67.21,1
QAN15,2015-05-04 03:00,4,67.19,67.4,67.19,67.4,3
QAN15,2015-05-04 03:30,4,67.55,67.66,67.55,67.61,4
QAN15,2015-05-04 04:00,4,67.64,67.64,67.64,67.64,1
QAN15,2015-05-04 06:30,4,67.77,67.84,67.76,67.84,5
QAN15,2015-05-04 07:30,4,67.74,67.74,67.74,67.74,1
QAN15,2015-05-04 08:00,4,67.75,67.75,67.06,67.06,19
QAN15,2015-05-04 08:30,4,67.01,67.08,66.96,66.96,6
QAN15,2015-05-04 09:00,4,66.84,66.94,66.84,66.94,5
QAN15,2015-05-04 09:30,4,66.9,66.97,66.76,66.76,113
QAN15,2015-05-04 10:00,4,67.24,67.24,67.24,67.24,2
QAN15,2015-05-04 10:30,4,67.2,67.2,67.05,67.08,5
QAN15,2015-05-04 11:00,4,67.01,67.18,67.01,67.13,8
QAN15,2015-05-04 11:30,4,67.03,67.25,67.03,67.25,21
QAN15,2015-05-04 12:00,4,67.1,67.11,66.98,66.98,5
QAN15,2015-05-04 12:30,4,66.98,67,66.93,66.93,5
QAN15,2015-05-04 13:00,4,67.32,67.35,67.24,67.24,6
QAN15,2015-05-04 13:30,4,67.19,67.19,67.11,67.11,2
QAN15,2015-05-04 14:00,4,67.24,67.24,67.24,67.24,1
QAN15,2015-05-04 14:30,4,67.2,67.23,67.17,67.2,13
QAN15,2015-05-04 15:00,4,67.25,67.25,67.2,67.2,7
QAN15,2015-05-05 02:00,5,67.11,67.19,67.11,67.19,2
QAN15,2015-05-05 03:00,5,67.45,67.45,67.45,67.45,1
QAN15,2015-05-05 03:30,5,67.53,67.61,67.47,67.61,4
QAN15,2015-05-05 04:00,5,67.65,67.65,67.65,67.65,2
QAN15,2015-05-05 05:00,5,67.6,67.67,67.6,67.67,8
QAN15,2015-05-05 05:30,5,67.65,67.65,67.65,67.65,1
QAN15,2015-05-05 06:00,5,67.61,67.84,67.61,67.84,5
QAN15,2015-05-05 06:30,5,67.87,68.18,67.87,68.18,18
QAN15,2015-05-05 07:00,5,68.18,68.37,68.18,68.28,12
QAN15,2015-05-05 07:30,5,68.31,68.53,68.31,68.49,19
QAN15,2015-05-05 08:00,5,68.47,68.95,68.46,68.72,37
QAN15,2015-05-05 08:30,5,68.71,68.84,68.48,68.74,71
QAN15,2015-05-05 09:00,5,68.7,68.97,68.47,68.97,78
QAN15,2015-05-05 09:30,5,68.77,69.06,68.77,69,19
QAN15,2015-05-05 10:00,5,68.81,68.81,68.45,68.66,80
QAN15,2015-05-05 10:30,5,68.66,68.9,68.66,68.83,14
QAN15,2015-05-05 11:00,5,68.9,68.93,68.79,68.79,9
QAN15,2015-05-05 11:30,5,68.81,68.89,68.81,68.81,12
QAN15,2015-05-05 12:00,5,68.64,68.8,68.64,68.78,10
QAN15,2015-05-05 12:30,5,68.8,68.8,68.46,68.47,11
QAN15,2015-05-05 13:00,5,68.49,68.49,68.24,68.29,41
QAN15,2015-05-05 13:30,5,68.27,68.29,68.27,68.29,2
QAN15,2015-05-05 14:00,5,68.3,68.3,68.3,68.3,1
QAN15,2015-05-05 14:30,5,68.32,68.32,68.24,68.24,5
QAN15,2015-05-05 15:00,5,68.27,68.27,68.26,68.26,10
QAN15,2015-05-05 15:30,5,68.41,68.49,68.38,68.38,21
QAN15,2015-05-05 21:30,6,68.65,68.65,68.65,68.65,1
QAN15,2015-05-05 22:00,6,68.72,68.84,68.72,68.84,4
QAN15,2015-05-05 22:30,6,69.05,69.08,69.05,69.08,3
QAN15,2015-05-05 23:00,6,69.23,69.23,69.09,69.09,6
QAN15,2015-05-05 23:30,6,69.11,69.16,69.11,69.16,20
QAN15,2015-05-06 01:30,6,69.12,69.37,69.12,69.16,6
QAN15,2015-05-06 03:00,6,69.3,69.32,69.3,69.32,10
QAN15,2015-05-06 03:30,6,69.39,69.66,69.39,69.61,12
QAN15,2015-05-06 04:00,6,69.67,69.67,69.67,69.67,1
QAN15,2015-05-06 05:00,6,69.84,69.84,69.81,69.81,2
QAN15,2015-05-06 05:30,6,69.78,69.82,69.65,69.65,17
QAN15,2015-05-06 06:00,6,69.68,69.68,69.68,69.68,1
QAN15,2015-05-06 06:30,6,69.67,69.67,69.66,69.66,2
QAN15,2015-05-06 07:00,6,69.54,69.77,69.54,69.64,16
QAN15,2015-05-06 07:30,6,69.8,69.92,69.74,69.84,23
QAN15,2015-05-06 08:00,6,69.8,69.85,69.74,69.74,17
QAN15,2015-05-06 08:30,6,69.66,70.03,69.66,70.03,44
QAN15,2015-05-06 09:00,6,69.87,69.91,69.85,69.85,6
QAN15,2015-05-06 09:30,6,70.06,70.29,69.38,69.38,87
QAN15,2015-05-06 10:00,6,69.49,69.5,68.92,68.92,37
QAN15,2015-05-06 10:30,6,68.95,68.96,68.46,68.62,123
QAN15,2015-05-06 11:00,6,68.67,68.91,68.67,68.89,6
QAN15,2015-05-06 11:30,6,68.76,68.91,68.75,68.86,7
QAN15,2015-05-06 12:00,6,68.71,68.73,68.52,68.57,9
QAN15,2015-05-06 12:30,6,68.6,68.64,68.38,68.63,29
QAN15,2015-05-06 13:00,6,68.35,68.48,68.08,68.45,121
QAN15,2015-05-06 13:30,6,68.4,68.5,68.36,68.5,4
QAN15,2015-05-06 14:00,6,68.46,68.47,68.32,68.32,4
QAN15,2015-05-06 14:30,6,68.33,68.33,68.33,68.33,1
QAN15,2015-05-06 21:30,7,67.92,67.92,67.92,67.92,3
QAN15,2015-05-06 23:30,7,67.99,67.99,67.99,67.99,1
QAN15,2015-05-07 01:30,7,68.43,68.43,68.43,68.43,1
QAN15,2015-05-07 02:00,7,68.36,68.36,68.36,68.36,1
QAN15,2015-05-07 03:00,7,68.77,68.99,68.77,68.99,2
QAN15,2015-05-07 03:30,7,69.01,69.01,69.01,69.01,1
QAN15,2015-05-07 04:00,7,68.98,68.98,68.9,68.9,13
QAN15,2015-05-07 04:30,7,68.94,68.96,68.9,68.9,4
QAN15,2015-05-07 05:00,7,68.59,68.61,68.59,68.61,3
QAN15,2015-05-07 05:30,7,68.66,68.8,68.66,68.8,2
QAN15,2015-05-07 06:00,7,68.87,68.87,68.82,68.82,2
QAN15,2015-05-07 06:30,7,68.85,68.94,68.85,68.94,4
QAN15,2015-05-07 07:00,7,68.77,68.77,68.74,68.75,3
QAN15,2015-05-07 07:30,7,68.59,68.59,68.44,68.44,2
QAN15,2015-05-07 08:00,7,68.39,68.39,67.85,68.19,37
QAN15,2015-05-07 08:30,7,67.98,67.98,67.35,67.58,80
QAN15,2015-05-07 09:00,7,67.42,67.65,66.97,66.98,43
QAN15,2015-05-07 09:30,7,66.96,67.21,66.83,66.89,25
QAN15,2015-05-07 10:00,7,66.86,67.29,66.86,67.09,67
QAN15,2015-05-07 10:30,7,67.03,67.11,66.9,67.09,27
QAN15,2015-05-07 11:00,7,67.08,67.17,67.02,67.17,8
QAN15,2015-05-07 11:30,7,67.11,67.11,66.86,66.88,15
QAN15,2015-05-07 12:00,7,66.78,66.78,66.3,66.39,38
QAN15,2015-05-07 12:30,7,66.38,66.51,66.19,66.19,27
QAN15,2015-05-07 13:00,7,66.17,66.22,65.9,66.22,36
QAN15,2015-05-07 13:30,7,66.31,66.31,66.15,66.15,3
QAN15,2015-05-07 14:00,7,66.08,66.24,66.08,66.24,8
QAN15,2015-05-07 15:00,7,66.14,66.14,66.14,66.14,3
QAN15,2015-05-07 21:30,8,66.25,66.3,66.24,66.28,50
QAN15,2015-05-07 22:00,8,66.2,66.34,66.2,66.34,10
QAN15,2015-05-07 22:30,8,66.21,66.21,66.21,66.21,2
QAN15,2015-05-07 23:00,8,66.04,66.05,66.03,66.04,10
QAN15,2015-05-07 23:30,8,66.06,66.08,66.06,66.07,5
QAN15,2015-05-08 00:00,8,66.14,66.14,66.14,66.14,1
QAN15,2015-05-08 00:30,8,66,66,66,66,5
QAN15,2015-05-08 01:00,8,65.86,65.86,65.79,65.79,2
QAN15,2015-05-08 01:30,8,66.25,66.25,66.25,66.25,2
QAN15,2015-05-08 02:00,8,66.11,66.23,65.93,66.23,11
QAN15,2015-05-08 02:30,8,66.27,66.28,66.06,66.06,4
QAN15,2015-05-08 03:00,8,66.59,66.59,66.59,66.59,1
QAN15,2015-05-08 03:30,8,66.59,66.64,66.59,66.64,3
QAN15,2015-05-08 04:00,8,66.35,66.36,66.1,66.1,6
QAN15,2015-05-08 04:30,8,66.3,66.38,66.28,66.28,4
QAN15,2015-05-08 05:00,8,66.3,66.3,66.3,66.3,1
QAN15,2015-05-08 05:30,8,66.23,66.4,66.23,66.35,5
QAN15,2015-05-08 06:00,8,66.34,66.38,66.34,66.38,3
QAN15,2015-05-08 06:30,8,66.58,66.58,66.54,66.54,4
QAN15,2015-05-08 07:00,8,66.65,66.65,66.65,66.65,1
QAN15,2015-05-08 07:30,8,66.5,66.8,66.34,66.65,12
QAN15,2015-05-08 08:00,8,66.78,66.78,66.01,66.01,21
QAN15,2015-05-08 08:30,8,66.1,66.13,65.11,65.42,146
QAN15,2015-05-08 09:00,8,65.42,65.54,65.02,65.09,57
QAN15,2015-05-08 09:30,8,65.13,65.39,65.12,65.34,34
QAN15,2015-05-08 10:00,8,65.45,66.14,65.42,66.01,94
QAN15,2015-05-08 10:30,8,66.06,66.49,65.99,66.12,77
QAN15,2015-05-08 11:00,8,66.11,66.48,66.11,66.2,31
QAN15,2015-05-08 11:30,8,66.19,66.2,65.95,65.95,15
QAN15,2015-05-08 12:00,8,65.98,66.19,65.96,66.16,64
QAN15,2015-05-08 12:30,8,66.23,66.36,66,66.01,18
QAN15,2015-05-08 13:00,8,66.05,66.25,65.93,66.2,103
QAN15,2015-05-08 13:30,8,66.2,66.22,66.18,66.18,6
QAN15,2015-05-08 15:00,8,66.31,66.31,66.26,66.26,3
QAN15,2015-05-10 18:30,11,66.14,66.14,66.14,66.14,1
QAN15,2015-05-10 19:00,11,66.14,66.15,66.05,66.05,3
QAN15,2015-05-10 21:30,11,66.2,66.2,66.2,66.2,1
QAN15,2015-05-11 03:00,11,66.38,66.38,66.13,66.3,40
QAN15,2015-05-11 03:30,11,66.35,66.35,66.05,66.2,13
QAN15,2015-05-11 04:00,11,66.09,66.09,65.71,65.8,19
QAN15,2015-05-11 04:30,11,65.77,65.94,65.77,65.83,6
QAN15,2015-05-11 05:00,11,65.92,65.92,65.92,65.92,1
QAN15,2015-05-11 05:30,11,65.78,65.78,65.72,65.72,2
QAN15,2015-05-11 06:00,11,65.4,65.48,65.4,65.46,4
QAN15,2015-05-11 06:30,11,65.51,65.82,65.51,65.77,3
QAN15,2015-05-11 07:00,11,65.88,66.12,65.81,65.81,52
QAN15,2015-05-11 07:30,11,65.96,65.96,65.71,65.71,10
QAN15,2015-05-11 08:00,11,65.59,65.96,65.56,65.96,24
QAN15,2015-05-11 08:30,11,65.91,66.07,65.82,65.82,31
QAN15,2015-05-11 09:00,11,65.83,65.83,65.5,65.6,117
QAN15,2015-05-11 09:30,11,65.65,65.75,65.55,65.63,51
QAN15,2015-05-11 10:00,11,65.6,65.6,65.1,65.1,80
QAN15,2015-05-11 10:30,11,65.06,65.34,65.06,65.22,23
QAN15,2015-05-11 11:00,11,65.33,65.52,65.33,65.52,18
QAN15,2015-05-11 11:30,11,65.42,65.85,65.42,65.67,20
QAN15,2015-05-11 12:00,11,65.59,65.72,65.59,65.72,32
QAN15,2015-05-11 12:30,11,65.75,65.75,65.56,65.56,14
QAN15,2015-05-11 13:00,11,65.59,65.75,65.59,65.69,18
QAN15,2015-05-11 13:30,11,65.62,65.64,65.46,65.46,8
QAN15,2015-05-11 14:30,11,65.53,65.61,65.53,65.61,18
QAN15,2015-05-11 15:00,11,65.61,65.66,65.61,65.66,9
QAN15,2015-05-11 16:00,11,65.63,65.63,65.63,65.63,3
QAN15,2015-05-11 20:30,12,65.41,65.41,65.41,65.41,1
QAN15,2015-05-11 21:30,12,65.47,65.47,65.47,65.47,3
QAN15,2015-05-11 22:00,12,65.56,65.56,65.56,65.56,1
QAN15,2015-05-12 00:30,12,65.48,65.48,65.48,65.48,3
QAN15,2015-05-12 01:00,12,65.45,65.45,65.45,65.45,1
QAN15,2015-05-12 02:00,12,65.48,65.85,65.48,65.84,13
QAN15,2015-05-12 02:30,12,65.83,65.85,65.78,65.84,10
QAN15,2015-05-12 03:00,12,66.04,66.19,65.9,66.12,14
QAN15,2015-05-12 03:30,12,66.13,66.31,66.13,66.14,14
QAN15,2015-05-12 04:00,12,66.25,66.65,66.14,66.6,44
QAN15,2015-05-12 04:30,12,66.6,66.86,66.6,66.73,22
QAN15,2015-05-12 05:00,12,66.89,67.03,66.85,66.93,48
QAN15,2015-05-12 05:30,12,66.92,67,66.82,66.87,69
QAN15,2015-05-12 06:00,12,66.9,67,66.9,66.91,15
QAN15,2015-05-12 06:30,12,66.9,66.95,66.9,66.95,6
QAN15,2015-05-12 07:00,12,66.84,66.84,66.67,66.67,17
QAN15,2015-05-12 07:30,12,66.59,66.66,66.43,66.62,27
QAN15,2015-05-12 08:00,12,66.68,66.68,65.96,66.06,83
QAN15,2015-05-12 08:30,12,66.14,66.42,66.14,66.42,44
QAN15,2015-05-12 09:00,12,66.4,66.53,66.4,66.43,72
QAN15,2015-05-12 09:30,12,66.27,66.48,66.09,66.43,102
QAN15,2015-05-12 10:00,12,66.41,67,66.39,66.95,91
QAN15,2015-05-12 10:30,12,67.03,67.63,66.85,67.42,371
QAN15,2015-05-12 11:00,12,67.47,67.56,67.26,67.32,87
QAN15,2015-05-12 11:30,12,67.31,67.42,67.22,67.42,29
QAN15,2015-05-12 12:00,12,67.41,67.49,67.01,67.01,56
QAN15,2015-05-12 12:30,12,67.1,67.12,66.93,66.94,22
QAN15,2015-05-12 13:00,12,66.92,67.39,66.81,67.37,117
QAN15,2015-05-12 13:30,12,67.3,67.38,67.3,67.33,7
QAN15,2015-05-12 14:00,12,67.2,67.24,67.2,67.24,15
QAN15,2015-05-12 14:30,12,67.2,67.24,67.17,67.17,3
QAN15,2015-05-12 15:00,12,67.21,67.21,67.21,67.21,2
QAN15,2015-05-12 15:30,12,67.24,67.77,67.24,67.74,16
QAN15,2015-05-12 16:00,12,67.77,67.77,67.7,67.7,4
QAN15,2015-05-12 17:00,13,68,68,68,68,1
QAN15,2015-05-12 19:00,13,67.74,67.74,67.74,67.74,1
QAN15,2015-05-12 20:00,13,67.6,67.6,67.6,67.6,2
QAN15,2015-05-12 21:30,13,67.65,67.65,67.65,67.65,2
QAN15,2015-05-12 22:00,13,67.76,67.76,67.76,67.76,1
QAN15,2015-05-12 23:30,13,67.76,67.76,67.76,67.76,1
QAN15,2015-05-13 00:30,13,67.83,67.83,67.83,67.83,2
QAN15,2015-05-13 01:00,13,67.91,68.08,67.91,68.08,4
QAN15,2015-05-13 01:30,13,68.08,68.08,68.08,68.08,1
QAN15,2015-05-13 02:00,13,67.89,67.99,67.7,67.91,57
QAN15,2015-05-13 02:30,13,67.93,67.93,67.68,67.84,79
QAN15,2015-05-13 03:00,13,67.8,68.12,67.71,68.07,85
QAN15,2015-05-13 03:30,13,68.04,68.05,67.93,67.93,21
QAN15,2015-05-13 04:00,13,67.95,67.98,67.85,67.95,21
QAN15,2015-05-13 04:30,13,67.93,67.93,67.8,67.84,17
QAN15,2015-05-13 05:00,13,67.83,67.83,67.7,67.74,15
QAN15,2015-05-13 05:30,13,67.65,67.81,67.5,67.51,68
QAN15,2015-05-13 06:00,13,67.75,67.8,67.61,67.8,12
QAN15,2015-05-13 06:30,13,67.8,67.91,67.68,67.72,25
QAN15,2015-05-13 07:00,13,67.7,67.88,67.61,67.88,24
QAN15,2015-05-13 07:30,13,67.88,68.15,67.82,68.04,77
QAN15,2015-05-13 08:00,13,68.02,68.03,67.62,67.82,249
QAN15,2015-05-13 08:30,13,67.8,67.98,67.72,67.93,120
QAN15,2015-05-13 09:00,13,67.95,68.11,67.84,68.11,125
QAN15,2015-05-13 09:30,13,68.09,68.32,67.35,67.58,871
QAN15,2015-05-13 10:00,13,67.54,68,67.44,67.91,437
QAN15,2015-05-13 10:30,13,67.89,68.23,67.86,68.05,329
QAN15,2015-05-13 11:00,13,68.03,68.47,67.99,68.24,300
QAN15,2015-05-13 11:30,13,68.26,68.51,68.26,68.36,224
QAN15,2015-05-13 12:00,13,68.33,68.45,68.18,68.26,114
QAN15,2015-05-13 12:30,13,68.3,68.3,67.89,67.91,157
QAN15,2015-05-13 13:00,13,67.94,67.95,67.22,67.25,555
QAN15,2015-05-13 13:30,13,67.21,67.3,66.95,66.96,186
QAN15,2015-05-13 14:00,13,67.04,67.12,67.01,67.06,39
QAN15,2015-05-13 14:30,13,66.99,67.04,66.93,66.93,5
QAN15,2015-05-13 15:00,13,66.92,67.03,66.87,66.91,18
QAN15,2015-05-13 15:30,13,66.96,66.97,66.96,66.97,2
QAN15,2015-05-13 17:00,14,66.86,66.86,66.86,66.86,1
QAN15,2015-05-13 19:30,14,67.02,67.02,67.02,67.02,4
QAN15,2015-05-13 20:00,14,67.04,67.04,67.04,67.04,1
QAN15,2015-05-13 20:30,14,67,67,66.98,66.98,7
QAN15,2015-05-13 23:00,14,67.16,67.16,67.16,67.16,2
QAN15,2015-05-14 00:00,14,67.1,67.1,67.04,67.04,26
QAN15,2015-05-14 00:30,14,67.05,67.15,67.04,67.15,27
QAN15,2015-05-14 01:00,14,67.11,67.11,67.11,67.11,2
QAN15,2015-05-14 02:00,14,67.08,67.2,66.97,67.02,30
QAN15,2015-05-14 02:30,14,66.94,67.06,66.8,67.01,59
QAN15,2015-05-14 03:00,14,67.09,67.19,66.95,67.03,71
QAN15,2015-05-14 03:30,14,67.04,67.3,67.04,67.27,32
QAN15,2015-05-14 04:00,14,67.19,67.38,67.16,67.36,40
QAN15,2015-05-14 04:30,14,67.36,67.6,67.35,67.45,126
QAN15,2015-05-14 05:00,14,67.41,67.81,67.41,67.69,67
QAN15,2015-05-14 05:30,14,67.66,67.72,67.59,67.59,16
QAN15,2015-05-14 06:00,14,67.61,67.73,67.45,67.73,38
QAN15,2015-05-14 06:30,14,67.7,67.81,67.61,67.73,49
QAN15,2015-05-14 07:00,14,67.75,67.75,67.4,67.51,91
QAN15,2015-05-14 07:30,14,67.49,67.49,67.14,67.31,215
QAN15,2015-05-14 08:00,14,67.32,67.49,67.21,67.46,252
QAN15,2015-05-14 08:30,14,67.46,67.67,67.3,67.55,304
QAN15,2015-05-14 09:00,14,67.56,67.68,67.23,67.26,380
QAN15,2015-05-14 09:30,14,67.24,67.32,67.05,67.22,501
QAN15,2015-05-14 10:00,14,67.2,67.32,67.03,67.19,389
QAN15,2015-05-14 10:30,14,67.2,67.2,66.67,66.68,836
QAN15,2015-05-14 11:00,14,66.68,66.76,66.49,66.67,281
QAN15,2015-05-14 11:30,14,66.69,66.77,66.34,66.35,394
QAN15,2015-05-14 12:00,14,66.37,66.55,66.28,66.46,335
QAN15,2015-05-14 12:30,14,66.41,66.53,66.28,66.43,297
QAN15,2015-05-14 13:00,14,66.46,66.97,66.42,66.66,833
QAN15,2015-05-14 13:30,14,66.64,66.7,66.6,66.68,64
QAN15,2015-05-14 14:00,14,66.7,66.75,66.69,66.72,15
QAN15,2015-05-14 14:30,14,66.71,66.74,66.69,66.71,20
QAN15,2015-05-14 15:00,14,66.71,66.71,66.7,66.7,6
QAN15,2015-05-14 15:30,14,66.76,66.76,66.76,66.76,1
QAN15,2015-05-14 19:00,15,66.74,66.74,66.74,66.74,2
QAN15,2015-05-14 19:30,15,66.7,66.7,66.59,66.62,8
QAN15,2015-05-14 20:00,15,66.69,66.73,66.69,66.72,5
QAN15,2015-05-14 21:00,15,66.75,66.75,66.75,66.75,1
QAN15,2015-05-14 22:00,15,66.66,66.66,66.66,66.66,1
QAN15,2015-05-14 22:30,15,66.64,66.65,66.64,66.65,2
QAN15,2015-05-14 23:00,15,66.69,66.69,66.69,66.69,1
QAN15,2015-05-14 23:30,15,66.66,66.66,66.66,66.66,1
QAN15,2015-05-15 00:00,15,66.73,66.74,66.73,66.74,6
QAN15,2015-05-15 00:30,15,66.69,66.69,66.69,66.69,1
QAN15,2015-05-15 01:00,15,66.77,66.78,66.77,66.78,3
QAN15,2015-05-15 01:30,15,66.68,66.79,66.67,66.79,7
QAN15,2015-05-15 02:00,15,66.62,66.62,66.34,66.54,19
QAN15,2015-05-15 02:30,15,66.53,66.56,66.33,66.43,17
QAN15,2015-05-15 03:00,15,66.4,66.69,66.4,66.6,11
QAN15,2015-05-15 03:30,15,66.63,66.83,66.52,66.72,64
QAN15,2015-05-15 04:00,15,66.6,66.6,66.47,66.53,5
QAN15,2015-05-15 04:30,15,66.6,66.6,66.48,66.6,30
QAN15,2015-05-15 05:00,15,66.73,66.79,66.64,66.71,40
QAN15,2015-05-15 05:30,15,66.74,66.75,66.57,66.57,28
QAN15,2015-05-15 06:00,15,66.56,66.75,66.56,66.65,36
QAN15,2015-05-15 06:30,15,66.62,66.81,66.6,66.75,43
QAN15,2015-05-15 07:00,15,66.74,66.74,66.59,66.61,142
QAN15,2015-05-15 07:30,15,66.62,66.67,66.2,66.24,226
QAN15,2015-05-15 08:00,15,66.25,66.25,65.74,65.74,277
QAN15,2015-05-15 08:30,15,65.76,65.76,65.36,65.62,586
QAN15,2015-05-15 09:00,15,65.59,65.94,65.49,65.63,439
QAN15,2015-05-15 09:30,15,65.66,66.49,65.66,66.46,626
QAN15,2015-05-15 10:00,15,66.49,66.73,66.26,66.34,553
QAN15,2015-05-15 10:30,15,66.35,66.64,66.31,66.53,349
QAN15,2015-05-15 11:00,15,66.57,66.58,66.38,66.53,132
QAN15,2015-05-15 11:30,15,66.55,66.71,66.44,66.7,194
QAN15,2015-05-15 12:00,15,66.71,66.79,66.54,66.77,171
QAN15,2015-05-15 12:30,15,66.75,66.99,66.64,66.88,317
QAN15,2015-05-15 13:00,15,66.89,66.91,66.57,66.8,334
QAN15,2015-05-15 13:30,15,66.8,66.93,66.75,66.9,59
QAN15,2015-05-15 14:00,15,66.89,66.94,66.85,66.91,29
QAN15,2015-05-15 14:30,15,66.94,66.94,66.86,66.86,6
QAN15,2015-05-15 15:00,15,66.89,66.97,66.87,66.94,56
QAN15,2015-05-15 15:30,15,66.94,66.99,66.94,66.97,9
QAN15,2015-05-15 16:00,15,66.94,66.94,66.94,66.94,2
QAN15,2015-05-17 19:30,18,66.87,66.87,66.87,66.87,1
QAN15,2015-05-17 21:00,18,66.95,66.95,66.95,66.95,2
QAN15,2015-05-17 21:30,18,66.91,66.91,66.91,66.91,3
QAN15,2015-05-17 23:30,18,66.98,67.04,66.98,67.04,4
QAN15,2015-05-18 00:00,18,66.97,66.99,66.97,66.99,3
QAN15,2015-05-18 00:30,18,66.97,66.97,66.95,66.97,6
QAN15,2015-05-18 01:00,18,66.9,67.01,66.9,67.01,5
QAN15,2015-05-18 01:30,18,67.05,67.52,67.05,67.42,56
QAN15,2015-05-18 02:00,18,67.38,67.89,67.35,67.79,45
QAN15,2015-05-18 02:30,18,67.77,67.77,67.5,67.5,23
QAN15,2015-05-18 03:00,18,67.61,67.61,67.15,67.21,56
QAN15,2015-05-18 03:30,18,67.21,67.35,67.11,67.16,56
QAN15,2015-05-18 04:00,18,67.11,67.13,67,67.11,33
QAN15,2015-05-18 04:30,18,67.11,67.14,66.79,66.82,65
QAN15,2015-05-18 05:00,18,66.9,66.92,66.56,66.68,84
QAN15,2015-05-18 05:30,18,66.69,66.98,66.68,66.98,23
QAN15,2015-05-18 06:00,18,66.91,67.09,66.91,67.01,22
QAN15,2015-05-18 06:30,18,67.01,67.4,67.01,67.4,69
QAN15,2015-05-18 07:00,18,67.4,67.5,66.97,67.02,150
QAN15,2015-05-18 07:30,18,67.08,67.22,66.84,66.98,181
QAN15,2015-05-18 08:00,18,66.88,66.88,66.26,66.31,528
QAN15,2015-05-18 08:30,18,66.31,66.59,66.29,66.49,359
QAN15,2015-05-18 09:00,18,66.49,66.7,66.32,66.43,449
QAN15,2015-05-18 09:30,18,66.43,66.43,66.11,66.35,473
QAN15,2015-05-18 10:00,18,66.32,66.48,66.07,66.32,492
QAN15,2015-05-18 10:30,18,66.33,66.35,66.07,66.16,304
QAN15,2015-05-18 11:00,18,66.19,66.36,66.19,66.33,168
QAN15,2015-05-18 11:30,18,66.33,66.36,66.17,66.2,126
QAN15,2015-05-18 12:00,18,66.19,66.32,66.16,66.16,111
QAN15,2015-05-18 12:30,18,66.14,66.23,66.04,66.21,239
QAN15,2015-05-18 13:00,18,66.19,66.35,65.93,66.32,470
QAN15,2015-05-18 13:30,18,66.32,66.34,66.23,66.32,94
QAN15,2015-05-18 14:00,18,66.33,66.39,66.3,66.38,22
QAN15,2015-05-18 14:30,18,66.44,66.44,66.44,66.44,1
QAN15,2015-05-18 15:00,18,66.34,66.34,66.25,66.28,11
QAN15,2015-05-18 16:00,18,66.3,66.3,66.25,66.25,6
QAN15,2015-05-18 17:30,19,66.24,66.24,66.24,66.24,1
QAN15,2015-05-18 18:00,19,66.17,66.17,66.17,66.17,1
QAN15,2015-05-18 18:30,19,66.21,66.21,66.19,66.19,2
QAN15,2015-05-18 19:00,19,66.19,66.19,66.19,66.19,1
QAN15,2015-05-18 20:30,19,66.19,66.19,66.16,66.17,4
QAN15,2015-05-18 21:00,19,66.1,66.1,66.08,66.1,5
QAN15,2015-05-18 22:00,19,66.1,66.11,66.08,66.11,6
QAN15,2015-05-18 22:30,19,66.1,66.17,66.1,66.17,2
QAN15,2015-05-18 23:30,19,66.16,66.17,66.16,66.17,6
QAN15,2015-05-19 00:30,19,66.27,66.27,66.23,66.23,5
QAN15,2015-05-19 01:00,19,66.09,66.09,65.93,66.03,11
QAN15,2015-05-19 01:30,19,65.96,66.05,65.9,66.03,12
QAN15,2015-05-19 02:00,19,65.89,65.89,65.51,65.64,62
QAN15,2015-05-19 02:30,19,65.67,65.67,65.41,65.55,55
QAN15,2015-05-19 03:00,19,65.6,65.67,65.24,65.5,125
QAN15,2015-05-19 03:30,19,65.49,65.61,65.46,65.61,73
QAN15,2015-05-19 04:00,19,65.63,65.69,65.46,65.49,42
QAN15,2015-05-19 04:30,19,65.51,65.58,65.4,65.58,10
QAN15,2015-05-19 05:00,19,65.58,65.68,65.55,65.62,35
QAN15,2015-05-19 05:30,19,65.63,65.78,65.63,65.73,34
QAN15,2015-05-19 06:00,19,65.77,65.94,65.72,65.75,88
QAN15,2015-05-19 06:30,19,65.73,65.73,65.51,65.54,116
QAN15,2015-05-19 07:00,19,65.5,65.56,65.39,65.43,153
QAN15,2015-05-19 07:30,19,65.39,65.42,65.04,65.08,532
QAN15,2015-05-19 08:00,19,65.06,65.35,64.98,65.24,829
QAN15,2015-05-19 08:30,19,65.24,65.29,64.91,65.07,643
QAN15,2015-05-19 09:00,19,65.05,65.07,64.75,64.83,824
QAN15,2015-05-19 09:30,19,64.84,64.86,64.63,64.65,920
QAN15,2015-05-19 10:00,19,64.62,64.8,64.59,64.64,657
QAN15,2015-05-19 10:30,19,64.65,64.82,64.36,64.36,622
QAN15,2015-05-19 11:00,19,64.39,64.48,64.34,64.4,444
QAN15,2015-05-19 11:30,19,64.42,64.43,64.08,64.17,650
QAN15,2015-05-19 12:00,19,64.2,64.24,63.96,64.2,356
QAN15,2015-05-19 12:30,19,64.19,64.28,64.18,64.2,343
QAN15,2015-05-19 13:00,19,64.21,64.24,63.96,64.04,925
QAN15,2015-05-19 13:30,19,64.06,64.26,64.06,64.22,121
QAN15,2015-05-19 14:00,19,64.22,64.33,64.21,64.22,40
QAN15,2015-05-19 14:30,19,64.2,64.24,64.19,64.2,7
QAN15,2015-05-19 15:00,19,64.16,64.16,64.15,64.15,8
QAN15,2015-05-19 15:30,19,64.21,64.43,64.21,64.37,12
QAN15,2015-05-19 19:00,20,64.49,64.53,64.47,64.48,7
QAN15,2015-05-19 19:30,20,64.39,64.39,64.39,64.39,1
QAN15,2015-05-19 21:00,20,64.61,64.61,64.61,64.61,2
QAN15,2015-05-19 21:30,20,64.58,64.58,64.58,64.58,2
QAN15,2015-05-19 22:00,20,64.61,64.61,64.61,64.61,2
QAN15,2015-05-19 22:30,20,64.73,64.73,64.73,64.73,1
QAN15,2015-05-19 23:00,20,64.74,64.74,64.74,64.74,1
QAN15,2015-05-20 00:30,20,64.58,64.58,64.58,64.58,2
QAN15,2015-05-20 01:00,20,64.46,64.46,64.29,64.3,8
QAN15,2015-05-20 01:30,20,64.31,64.5,64.18,64.41,13
QAN15,2015-05-20 02:00,20,64.63,64.94,64.59,64.69,60
QAN15,2015-05-20 02:30,20,64.72,65.05,64.56,65.01,114
QAN15,2015-05-20 03:00,20,65.01,65.15,64.89,64.89,82
QAN15,2015-05-20 03:30,20,64.91,64.99,64.74,64.74,55
QAN15,2015-05-20 04:00,20,64.74,64.89,64.65,64.68,22
QAN15,2015-05-20 04:30,20,64.73,64.83,64.73,64.76,12
QAN15,2015-05-20 05:00,20,64.81,64.86,64.7,64.86,18
QAN15,2015-05-20 05:30,20,64.87,64.94,64.82,64.82,23
QAN15,2015-05-20 06:00,20,64.84,64.96,64.78,64.93,87
QAN15,2015-05-20 06:30,20,64.96,64.98,64.87,64.89,21
QAN15,2015-05-20 07:00,20,64.9,64.98,64.83,64.91,183
QAN15,2015-05-20 07:30,20,64.96,65.01,64.82,64.88,203
QAN15,2015-05-20 08:00,20,64.9,64.99,64.71,64.96,283
QAN15,2015-05-20 08:30,20,64.94,65.03,64.85,64.87,403
QAN15,2015-05-20 09:00,20,64.86,64.99,64.86,64.91,178
QAN15,2015-05-20 09:30,20,64.96,65.17,64.43,64.88,1433
QAN15,2015-05-20 10:00,20,64.88,65.08,64.6,64.69,1323
QAN15,2015-05-20 10:30,20,64.7,65.01,64.68,64.86,592
QAN15,2015-05-20 11:00,20,64.81,65,64.78,64.98,440
QAN15,2015-05-20 11:30,20,64.97,65,64.8,64.89,356
QAN15,2015-05-20 12:00,20,64.89,64.98,64.81,64.93,155
QAN15,2015-05-20 12:30,20,64.94,64.99,64.9,64.98,196
QAN15,2015-05-20 13:00,20,64.99,65.11,64.75,64.98,1826
QAN15,2015-05-20 13:30,20,64.98,65.01,64.87,64.97,230
QAN15,2015-05-20 14:00,20,64.99,64.99,64.91,64.91,80
QAN15,2015-05-20 14:30,20,64.92,64.95,64.82,64.83,7
QAN15,2015-05-20 15:00,20,64.74,64.78,64.74,64.78,3
QAN15,2015-05-20 15:30,20,64.85,64.85,64.85,64.85,2
QAN15,2015-05-20 16:00,20,64.85,64.85,64.82,64.82,11
QAN15,2015-05-20 19:00,21,64.99,64.99,64.98,64.98,2
QAN15,2015-05-20 21:00,21,65.11,65.29,65.11,65.29,6
QAN15,2015-05-20 21:30,21,65.3,65.3,65.28,65.28,4
QAN15,2015-05-20 23:30,21,65.23,65.23,65.21,65.21,52
QAN15,2015-05-21 00:00,21,65.21,65.21,65.21,65.21,2
QAN15,2015-05-21 00:30,21,65.28,65.37,65.28,65.31,7
QAN15,2015-05-21 01:00,21,65.37,65.37,65.28,65.28,6
QAN15,2015-05-21 01:30,21,65.23,65.23,65.2,65.23,10
QAN15,2015-05-21 02:00,21,65.26,65.48,65.26,65.33,30
QAN15,2015-05-21 02:30,21,65.35,65.39,65.31,65.36,8
QAN15,2015-05-21 03:00,21,65.37,65.37,65.15,65.25,88
QAN15,2015-05-21 03:30,21,65.3,65.85,65.3,65.82,233
QAN15,2015-05-21 04:00,21,65.79,65.9,65.75,65.82,89
QAN15,2015-05-21 04:30,21,65.85,65.86,65.62,65.73,44
QAN15,2015-05-21 05:00,21,65.76,65.87,65.76,65.79,12
QAN15,2015-05-21 05:30,21,65.87,66,65.86,66,56
QAN15,2015-05-21 06:00,21,65.98,65.99,65.8,65.81,38
QAN15,2015-05-21 06:30,21,65.77,65.8,65.65,65.69,22
QAN15,2015-05-21 07:00,21,65.72,65.81,65.55,65.63,228
QAN15,2015-05-21 07:30,21,65.64,65.68,65.38,65.67,238
QAN15,2015-05-21 08:00,21,65.67,66.01,65.67,65.87,742
QAN15,2015-05-21 08:30,21,65.86,65.89,65.7,65.78,460
QAN15,2015-05-21 09:00,21,65.8,66.46,65.76,66.37,1356
QAN15,2015-05-21 09:30,21,66.4,66.67,66.3,66.66,595
QAN15,2015-05-21 10:00,21,66.66,66.86,66.48,66.69,1308
QAN15,2015-05-21 10:30,21,66.7,66.86,66.55,66.56,847
QAN15,2015-05-21 11:00,21,66.58,66.81,66.55,66.68,416
QAN15,2015-05-21 11:30,21,66.71,66.75,66.52,66.53,316
QAN15,2015-05-21 12:00,21,66.52,66.52,66.15,66.16,600
QAN15,2015-05-21 12:30,21,66.15,66.41,66.1,66.19,513
QAN15,2015-05-21 13:00,21,66.22,66.59,66.15,66.53,677
QAN15,2015-05-21 13:30,21,66.52,66.67,66.52,66.6,96
QAN15,2015-05-21 14:00,21,66.6,66.6,66.52,66.52,21
QAN15,2015-05-21 14:30,21,66.56,66.56,66.53,66.54,8
QAN15,2015-05-21 15:00,21,66.45,66.53,66.45,66.53,10
QAN15,2015-05-21 15:30,21,66.56,66.56,66.56,66.56,3
QAN15,2015-05-21 18:30,22,66.57,66.59,66.57,66.59,2
QAN15,2015-05-21 19:00,22,66.47,66.47,66.47,66.47,2
QAN15,2015-05-21 21:30,22,66.34,66.34,66.33,66.33,4
QAN15,2015-05-21 22:00,22,66.34,66.34,66.34,66.34,1
QAN15,2015-05-21 22:30,22,66.4,66.4,66.4,66.4,1
QAN15,2015-05-21 23:00,22,66.4,66.4,66.4,66.4,1
QAN15,2015-05-22 00:30,22,66.44,66.44,66.4,66.4,3
QAN15,2015-05-22 01:00,22,66.37,66.37,66.37,66.37,2
QAN15,2015-05-22 01:30,22,66.46,66.46,66.46,66.46,2
QAN15,2015-05-22 02:00,22,66.56,66.56,66.44,66.44,13
QAN15,2015-05-22 02:30,22,66.42,66.56,66.19,66.28,54
QAN15,2015-05-22 03:00,22,66.27,66.39,66.25,66.29,26
QAN15,2015-05-22 03:30,22,66.33,66.42,66.27,66.33,43
QAN15,2015-05-22 04:00,22,66.27,66.27,66.02,66.09,66
QAN15,2015-05-22 04:30,22,66.12,66.14,65.9,66.14,72
QAN15,2015-05-22 05:00,22,66.1,66.11,65.93,66.03,58
QAN15,2015-05-22 05:30,22,66.01,66.1,65.77,65.78,55
QAN15,2015-05-22 06:00,22,65.78,65.87,65.7,65.76,41
QAN15,2015-05-22 06:30,22,65.71,65.89,65.71,65.85,47
QAN15,2015-05-22 07:00,22,65.81,65.88,65.72,65.82,327
QAN15,2015-05-22 07:30,22,65.83,65.88,65.49,65.66,478
QAN15,2015-05-22 08:00,22,65.66,65.68,65.09,65.21,829
QAN15,2015-05-22 08:30,22,65.22,65.83,65.21,65.83,642
QAN15,2015-05-22 09:00,22,65.79,65.8,65.39,65.41,429
QAN15,2015-05-22 09:30,22,65.45,65.73,65.43,65.57,373
QAN15,2015-05-22 10:00,22,65.55,65.62,65.21,65.56,996
QAN15,2015-05-22 10:30,22,65.55,65.65,65.38,65.43,507
QAN15,2015-05-22 11:00,22,65.43,65.48,65.34,65.35,199
QAN15,2015-05-22 11:30,22,65.33,65.44,65.32,65.38,175
QAN15,2015-05-22 12:00,22,65.37,65.57,65.3,65.35,411
QAN15,2015-05-22 12:30,22,65.37,65.63,65.3,65.63,225
QAN15,2015-05-22 13:00,22,65.63,65.72,65.27,65.29,672
QAN15,2015-05-22 13:30,22,65.32,65.44,65.27,65.39,123
QAN15,2015-05-22 14:00,22,65.45,65.58,65.44,65.51,22
QAN15,2015-05-22 14:30,22,65.55,65.55,65.55,65.55,2
QAN15,2015-05-22 15:00,22,65.56,65.58,65.54,65.58,6
QAN15,2015-05-22 15:30,22,65.54,65.54,65.54,65.54,1
QAN15,2015-05-24 17:00,26,65.58,65.58,65.57,65.58,15
QAN15,2015-05-24 20:00,26,65.52,65.55,65.52,65.55,3
QAN15,2015-05-24 21:30,26,65.48,65.49,65.48,65.49,2
QAN15,2015-05-24 22:00,26,65.39,65.39,65.36,65.36,2
QAN15,2015-05-25 02:00,26,65.32,65.45,65.32,65.45,6
QAN15,2015-05-25 02:30,26,65.32,65.33,65.24,65.24,15
QAN15,2015-05-25 03:00,26,65.18,65.18,64.75,64.76,76
QAN15,2015-05-25 03:30,26,64.8,65.07,64.78,65.07,32
QAN15,2015-05-25 04:00,26,65.11,65.24,65.09,65.24,6
QAN15,2015-05-25 04:30,26,65.23,65.28,65.1,65.14,23
QAN15,2015-05-25 05:00,26,65.3,65.31,65.3,65.3,3
QAN15,2015-05-25 05:30,26,65.27,65.31,65.24,65.24,6
QAN15,2015-05-25 06:00,26,65.2,65.2,64.94,64.99,18
QAN15,2015-05-25 06:30,26,64.99,65,64.9,65,5
QAN15,2015-05-25 07:00,26,65,65.31,65,65.3,7
QAN15,2015-05-25 07:30,26,65.3,65.38,65.2,65.38,17
QAN15,2015-05-25 08:00,26,65.35,65.39,65.12,65.39,20
QAN15,2015-05-25 08:30,26,65.46,65.48,65.38,65.44,78
QAN15,2015-05-25 09:00,26,65.42,65.42,65.25,65.37,28
QAN15,2015-05-25 09:30,26,65.32,65.71,65.32,65.71,116
QAN15,2015-05-25 10:00,26,65.7,66.15,65.68,66.1,112
QAN15,2015-05-25 10:30,26,66.07,66.22,66.02,66.11,84
QAN15,2015-05-25 11:00,26,66.12,66.12,65.7,65.75,63
QAN15,2015-05-25 11:30,26,65.72,65.72,65.51,65.51,45
QAN15,2015-05-25 18:00,26,65.55,65.55,65.45,65.45,6
QAN15,2015-05-25 18:30,26,65.4,65.56,65.4,65.56,11
QAN15,2015-05-25 19:00,26,65.66,65.67,65.62,65.62,4
QAN15,2015-05-25 19:30,26,65.58,65.58,65.58,65.58,1
QAN15,2015-05-25 20:00,26,65.55,65.55,65.49,65.49,13
QAN15,2015-05-25 20:30,26,65.49,65.51,65.49,65.51,2
QAN15,2015-05-25 22:00,26,65.53,65.54,65.49,65.49,6
QAN15,2015-05-25 22:30,26,65.46,65.46,65.46,65.46,2
QAN15,2015-05-26 00:30,26,65.62,65.62,65.62,65.62,1
QAN15,2015-05-26 01:00,26,65.57,65.58,65.44,65.44,5
QAN15,2015-05-26 01:30,26,65.31,65.31,65.17,65.17,15
QAN15,2015-05-26 02:00,26,65.1,65.18,65,65.17,39
QAN15,2015-05-26 02:30,26,65.27,65.34,65.18,65.18,40
QAN15,2015-05-26 03:00,26,65.18,65.18,64.88,65.08,63
QAN15,2015-05-26 03:30,26,65.04,65.08,64.86,64.99,56
QAN15,2015-05-26 04:00,26,65.16,65.19,65.05,65.05,13
QAN15,2015-05-26 04:30,26,65.03,65.1,65.01,65.1,30
QAN15,2015-05-26 05:00,26,65.07,65.1,65.03,65.08,14
QAN15,2015-05-26 05:30,26,65.08,65.25,64.97,65.15,40
QAN15,2015-05-26 06:00,26,65.2,65.2,65.14,65.16,31
QAN15,2015-05-26 06:30,26,65.14,65.16,65.09,65.14,35
QAN15,2015-05-26 07:00,26,65.13,65.14,64.79,64.94,190
QAN15,2015-05-26 07:30,26,64.89,64.89,64.45,64.5,427
QAN15,2015-05-26 08:00,26,64.5,64.53,64.32,64.51,637
QAN15,2015-05-26 08:30,26,64.5,64.63,64.38,64.5,391
QAN15,2015-05-26 09:00,26,64.47,64.47,64.05,64.1,690
QAN15,2015-05-26 09:30,26,64.08,64.25,64,64.07,559
QAN15,2015-05-26 10:00,26,64.07,64.07,63.6,63.75,1106
QAN15,2015-05-26 10:30,26,63.71,63.74,63.49,63.65,1064
QAN15,2015-05-26 11:00,26,63.62,63.81,63.56,63.64,417
QAN15,2015-05-26 11:30,26,63.66,63.7,63.28,63.39,688
QAN15,2015-05-26 12:00,26,63.41,63.51,63.34,63.4,425
QAN15,2015-05-26 12:30,26,63.41,63.63,63.34,63.56,394
QAN15,2015-05-26 13:00,26,63.57,63.94,63.49,63.7,921
QAN15,2015-05-26 13:30,26,63.71,63.88,63.69,63.85,189
QAN15,2015-05-26 14:00,26,63.83,63.89,63.71,63.73,29
QAN15,2015-05-26 14:30,26,63.82,63.9,63.8,63.9,23
QAN15,2015-05-26 15:00,26,63.9,63.91,63.9,63.91,2
QAN15,2015-05-26 15:30,26,63.97,63.97,63.97,63.97,1
QAN15,2015-05-26 16:00,26,63.91,63.91,63.89,63.89,6
QAN15,2015-05-26 20:00,27,63.88,63.88,63.88,63.88,1
QAN15,2015-05-26 20:30,27,63.99,63.99,63.98,63.98,3
QAN15,2015-05-26 21:00,27,63.88,63.88,63.84,63.84,5
QAN15,2015-05-26 21:30,27,63.86,63.86,63.82,63.85,21
QAN15,2015-05-26 22:30,27,63.93,63.93,63.93,63.93,1
QAN15,2015-05-26 23:00,27,63.9,63.9,63.9,63.9,1
QAN15,2015-05-26 23:30,27,63.91,63.91,63.9,63.9,2
QAN15,2015-05-27 00:00,27,63.94,64.16,63.94,64.16,20
QAN15,2015-05-27 01:00,27,64.08,64.13,64.08,64.13,3
QAN15,2015-05-27 01:30,27,64.21,64.32,64.21,64.32,9
QAN15,2015-05-27 02:00,27,64.33,64.38,64.16,64.16,96
QAN15,2015-05-27 02:30,27,64.24,64.24,64.11,64.11,22
QAN15,2015-05-27 03:00,27,64.13,64.66,64.13,64.6,55
QAN15,2015-05-27 03:30,27,64.53,64.53,64.28,64.29,53
QAN15,2015-05-27 04:00,27,64.3,64.39,64.28,64.31,22
QAN15,2015-05-27 04:30,27,64.31,64.32,64.13,64.15,40
QAN15,2015-05-27 05:00,27,64.22,64.22,63.72,63.9,75
QAN15,2015-05-27 05:30,27,63.92,63.92,63.66,63.76,58
QAN15,2015-05-27 06:00,27,63.84,63.93,63.73,63.93,35
QAN15,2015-05-27 06:30,27,63.97,63.97,63.58,63.6,45
QAN15,2015-05-27 07:00,27,63.64,63.66,63.45,63.49,427
QAN15,2015-05-27 07:30,27,63.48,63.6,63.01,63.07,802
QAN15,2015-05-27 08:00,27,63.08,63.13,62.77,62.82,946
QAN15,2015-05-27 08:30,27,62.81,63.44,62.66,63.13,1081
QAN15,2015-05-27 09:00,27,63.15,63.19,62.86,62.95,663
QAN15,2015-05-27 09:30,27,62.93,63.05,62.56,62.84,868
QAN15,2015-05-27 10:00,27,62.85,63.12,62.68,63.11,641
QAN15,2015-05-27 10:30,27,63.12,63.32,62.87,62.89,778
QAN15,2015-05-27 11:00,27,62.89,62.89,62.69,62.71,235
QAN15,2015-05-27 11:30,27,62.73,62.74,62.55,62.58,226
QAN15,2015-05-27 12:00,27,62.56,62.57,62.34,62.56,493
QAN15,2015-05-27 12:30,27,62.57,62.67,62.34,62.38,366
QAN15,2015-05-27 13:00,27,62.38,62.38,61.97,62.1,733
QAN15,2015-05-27 13:30,27,62.09,62.21,62.05,62.13,114
QAN15,2015-05-27 14:00,27,62.11,62.17,62.1,62.16,39
QAN15,2015-05-27 14:30,27,62.18,62.29,62.18,62.28,60
QAN15,2015-05-27 15:00,27,62.28,62.37,62.28,62.37,15
QAN15,2015-05-27 15:30,27,62.32,62.52,62.1,62.42,87
QAN15,2015-05-27 16:00,27,62.27,62.29,62.27,62.29,22
QAN15,2015-05-27 19:00,28,62.38,62.41,62.38,62.41,2
QAN15,2015-05-27 19:30,28,62.4,62.49,62.4,62.49,3
QAN15,2015-05-27 20:00,28,62.54,62.62,62.53,62.62,9
QAN15,2015-05-27 20:30,28,62.59,62.62,62.53,62.62,7
QAN15,2015-05-27 21:00,28,62.59,62.59,62.54,62.54,4
QAN15,2015-05-27 22:30,28,62.48,62.48,62.48,62.48,1
QAN15,2015-05-28 00:00,28,62.55,62.55,62.5,62.5,3
QAN15,2015-05-28 01:00,28,62.51,62.65,62.45,62.65,13
QAN15,2015-05-28 01:30,28,62.78,62.82,62.61,62.63,25
QAN15,2015-05-28 02:00,28,62.53,62.53,62.21,62.38,41
QAN15,2015-05-28 02:30,28,62.32,62.63,62.17,62.63,97
QAN15,2015-05-28 03:00,28,62.56,62.82,62.53,62.67,81
QAN15,2015-05-28 03:30,28,62.59,62.63,62.43,62.58,71
QAN15,2015-05-28 04:00,28,62.57,62.58,62.35,62.35,21
QAN15,2015-05-28 04:30,28,62.36,62.37,62.27,62.27,18
QAN15,2015-05-28 05:00,28,62.36,62.44,62.33,62.38,18
QAN15,2015-05-28 05:30,28,62.36,62.38,62.29,62.38,22
QAN15,2015-05-28 06:00,28,62.39,62.46,62.17,62.17,27
QAN15,2015-05-28 06:30,28,62.12,62.35,62.1,62.18,136
QAN15,2015-05-28 07:00,28,62.17,62.36,62.15,62.21,157
QAN15,2015-05-28 07:30,28,62.26,62.58,61.72,61.91,1001
QAN15,2015-05-28 08:00,28,61.9,61.92,61.52,61.56,550
QAN15,2015-05-28 08:30,28,61.54,61.68,61.41,61.58,502
QAN15,2015-05-28 09:00,28,61.54,61.98,61.48,61.8,624
QAN15,2015-05-28 09:30,28,61.79,61.79,61.27,61.54,683
QAN15,2015-05-28 10:00,28,61.74,62.21,61.63,62.12,2088
QAN15,2015-05-28 10:30,28,62.11,62.54,62.02,62.09,1033
QAN15,2015-05-28 11:00,28,62.09,62.22,61.97,62.12,329
QAN15,2015-05-28 11:30,28,62.13,62.15,62.02,62.06,212
QAN15,2015-05-28 12:00,28,62.09,62.28,62.07,62.1,294
QAN15,2015-05-28 12:30,28,62.15,62.28,62.09,62.14,257
QAN15,2015-05-28 13:00,28,62.12,62.65,61.8,62.52,1354
QAN15,2015-05-28 13:30,28,62.51,62.73,62.49,62.61,250
QAN15,2015-05-28 14:00,28,62.66,62.7,62.58,62.7,24
QAN15,2015-05-28 14:30,28,62.62,62.74,62.62,62.71,15
QAN15,2015-05-28 15:00,28,62.72,62.92,62.72,62.88,28
QAN15,2015-05-28 15:30,28,62.89,62.95,62.88,62.89,29
QAN15,2015-05-28 16:00,28,62.94,62.94,62.94,62.94,12
QAN15,2015-05-28 19:00,29,63.09,63.14,63.09,63.14,2
QAN15,2015-05-28 19:30,29,63.12,63.12,63.1,63.1,7
QAN15,2015-05-28 20:30,29,63.11,63.11,63.08,63.08,18
QAN15,2015-05-28 21:30,29,63.08,63.08,63.08,63.08,1
QAN15,2015-05-28 23:30,29,63.09,63.14,63.05,63.05,5
QAN15,2015-05-29 00:30,29,63.03,63.04,63.03,63.04,2
QAN15,2015-05-29 01:00,29,62.96,63,62.96,63,4
QAN15,2015-05-29 01:30,29,62.86,62.9,62.82,62.84,7
QAN15,2015-05-29 02:00,29,62.98,63.04,62.87,62.96,36
QAN15,2015-05-29 02:30,29,62.98,63.22,62.98,63.12,37
QAN15,2015-05-29 03:00,29,63.23,63.27,63.04,63.11,80
QAN15,2015-05-29 03:30,29,63.09,63.37,63.07,63.35,70
QAN15,2015-05-29 04:00,29,63.4,63.4,63.19,63.23,25
QAN15,2015-05-29 04:30,29,63.27,63.27,63.07,63.11,28
QAN15,2015-05-29 05:00,29,63.12,63.25,63.12,63.24,13
QAN15,2015-05-29 05:30,29,63.21,63.27,63.18,63.18,11
QAN15,2015-05-29 06:00,29,63.09,63.25,63.06,63.24,14
QAN15,2015-05-29 06:30,29,63.24,63.5,63.24,63.35,61
QAN15,2015-05-29 07:00,29,63.27,63.39,63.18,63.35,242
QAN15,2015-05-29 07:30,29,63.29,63.43,62.85,62.93,508
QAN15,2015-05-29 08:00,29,62.89,63.11,62.69,63.07,785
QAN15,2015-05-29 08:30,29,63.06,63.62,63.03,63.61,1034
QAN15,2015-05-29 09:00,29,63.59,64.46,63.44,64.36,2285
QAN15,2015-05-29 09:30,29,64.37,64.48,64.24,64.36,556
QAN15,2015-05-29 10:00,29,64.4,64.84,64.4,64.82,1081
QAN15,2015-05-29 10:30,29,64.84,64.96,64.55,64.62,861
QAN15,2015-05-29 11:00,29,64.71,64.95,64.62,64.95,296
QAN15,2015-05-29 11:30,29,64.9,65.09,64.84,65.02,446
QAN15,2015-05-29 12:00,29,65.05,65.54,65,65.29,955
QAN15,2015-05-29 12:30,29,65.28,65.65,65.25,65.64,621
QAN15,2015-05-29 13:00,29,65.65,65.83,65.4,65.54,1471
QAN15,2015-05-29 13:30,29,65.53,65.6,65.25,65.38,200
QAN15,2015-05-29 14:00,29,65.38,65.49,65.35,65.36,26
QAN15,2015-05-29 14:30,29,65.43,65.43,65.43,65.43,2
QAN15,2015-05-29 15:00,29,65.45,65.54,65.45,65.54,10
QAN15,2015-05-29 15:30,29,65.45,65.48,65.45,65.46,11
QAN15,2015-05-29 16:00,29,65.5,65.5,65.46,65.46,4
QAN15,2015-05-31 17:00,1,65.4,65.4,65.21,65.24,14
QAN15,2015-05-31 17:30,1,65.16,65.16,65.13,65.13,2
QAN15,2015-05-31 18:30,1,65.26,65.32,65.26,65.32,3
QAN15,2015-05-31 19:00,1,65.16,65.16,65.13,65.16,5
QAN15,2015-05-31 19:30,1,65.1,65.1,65.1,65.1,2
QAN15,2015-05-31 20:00,1,65.07,65.07,65.07,65.07,1
QAN15,2015-05-31 20:30,1,65.1,65.1,65.1,65.1,1
QAN15,2015-05-31 21:00,1,65.25,65.25,65.2,65.2,2
QAN15,2015-05-31 21:30,1,65.18,65.18,65.18,65.18,1
QAN15,2015-05-31 22:00,1,65.14,65.14,65.14,65.14,1
QAN15,2015-05-31 23:00,1,65.2,65.2,65.2,65.2,1
QAN15,2015-05-31 23:30,1,65.2,65.2,65.2,65.2,1
QAN15,2015-06-01 00:30,1,65.25,65.26,65.25,65.26,2
QAN15,2015-06-01 01:00,1,65.31,65.33,65.17,65.17,4
QAN15,2015-06-01 01:30,1,65.23,65.23,65.1,65.1,7
QAN15,2015-06-01 02:00,1,65.16,65.18,64.85,64.85,35
QAN15,2015-06-01 02:30,1,64.76,64.84,64.76,64.84,4
QAN15,2015-06-01 03:00,1,64.89,65.24,64.88,65.14,55
QAN15,2015-06-01 03:30,1,65.1,65.13,64.98,64.99,29
QAN15,2015-06-01 04:00,1,64.92,64.92,64.88,64.88,2
QAN15,2015-06-01 04:30,1,64.95,64.95,64.72,64.72,39
QAN15,2015-06-01 05:00,1,64.72,64.83,64.58,64.76,49
QAN15,2015-06-01 05:30,1,64.84,64.92,64.82,64.9,18
QAN15,2015-06-01 06:00,1,64.92,64.92,64.76,64.76,29
QAN15,2015-06-01 06:30,1,64.76,64.96,64.76,64.93,56
QAN15,2015-06-01 07:00,1,64.87,65.08,64.76,64.89,273
QAN15,2015-06-01 07:30,1,64.96,65.16,64.82,64.84,376
QAN15,2015-06-01 08:00,1,64.85,65.32,64.77,65.31,694
QAN15,2015-06-01 08:30,1,65.3,65.53,65.16,65.46,592
QAN15,2015-06-01 09:00,1,65.47,65.74,65.06,65.06,829
QAN15,2015-06-01 09:30,1,65.02,65.18,64.85,64.86,675
QAN15,2015-06-01 10:00,1,64.84,64.85,64.25,64.32,1202
QAN15,2015-06-01 10:30,1,64.31,64.75,64.31,64.61,752
QAN15,2015-06-01 11:00,1,64.63,64.84,64.47,64.47,530
QAN15,2015-06-01 11:30,1,64.46,64.65,64.35,64.46,367
QAN15,2015-06-01 12:00,1,64.55,64.95,64.47,64.84,617
QAN15,2015-06-01 12:30,1,64.84,65.06,64.73,64.73,587
QAN15,2015-06-01 13:00,1,64.74,65.04,64.62,64.93,1101
QAN15,2015-06-01 13:30,1,64.92,65.01,64.86,64.87,238
QAN15,2015-06-01 14:00,1,64.9,65.03,64.9,64.99,28
QAN15,2015-06-01 14:30,1,64.98,65.04,64.98,65.04,6
QAN15,2015-06-01 15:00,1,65.03,65.03,64.96,64.96,9
QAN15,2015-06-01 15:30,1,64.99,64.99,64.93,64.93,4
QAN15,2015-06-01 16:00,1,64.92,64.94,64.91,64.94,8
QAN15,2015-06-01 19:00,2,64.81,64.81,64.81,64.81,2
QAN15,2015-06-01 19:30,2,64.77,64.78,64.77,64.78,7
QAN15,2015-06-01 22:00,2,64.8,64.82,64.8,64.82,2
QAN15,2015-06-01 22:30,2,64.83,64.83,64.83,64.83,1
QAN15,2015-06-01 23:00,2,64.81,64.81,64.8,64.8,4
QAN15,2015-06-02 00:00,2,64.75,64.75,64.75,64.75,1
QAN15,2015-06-02 00:30,2,64.81,64.81,64.77,64.77,6
QAN15,2015-06-02 01:00,2,64.77,65.05,64.71,65.05,16
QAN15,2015-06-02 01:30,2,65.01,65.19,65.01,65.17,10
QAN15,2015-06-02 02:00,2,65.1,65.47,65.09,65.4,70
QAN15,2015-06-02 02:30,2,65.26,65.54,65.26,65.4,9
QAN15,2015-06-02 03:00,2,65.45,65.85,65.43,65.65,116
QAN15,2015-06-02 03:30,2,65.64,65.84,65.47,65.57,123
QAN15,2015-06-02 04:00,2,65.61,65.61,65.45,65.45,2
QAN15,2015-06-02 04:30,2,65.44,65.44,65.22,65.34,22
QAN15,2015-06-02 05:00,2,65.35,65.52,65.21,65.32,50
QAN15,2015-06-02 05:30,2,65.36,65.37,65.22,65.36,41
QAN15,2015-06-02 06:00,2,65.48,65.49,65.4,65.46,23
QAN15,2015-06-02 06:30,2,65.44,65.56,65.33,65.38,81
QAN15,2015-06-02 07:00,2,65.35,65.49,65.08,65.1,200
QAN15,2015-06-02 07:30,2,65.1,65.17,64.58,64.96,722
QAN15,2015-06-02 08:00,2,64.95,65.51,64.83,65.09,1727
QAN15,2015-06-02 08:30,2,65.07,65.1,64.84,64.98,575
QAN15,2015-06-02 09:00,2,64.95,65.17,64.85,65.04,500
QAN15,2015-06-02 09:30,2,65.04,65.56,65.04,65.35,1008
QAN15,2015-06-02 10:00,2,65.35,65.47,65.21,65.37,757
QAN15,2015-06-02 10:30,2,65.35,65.54,64.99,65.49,943
QAN15,2015-06-02 11:00,2,65.47,65.75,65.4,65.66,643
QAN15,2015-06-02 11:30,2,65.66,65.81,65.6,65.79,623
QAN15,2015-06-02 12:00,2,65.77,65.78,65.49,65.57,383
QAN15,2015-06-02 12:30,2,65.58,65.58,65.38,65.41,247
QAN15,2015-06-02 13:00,2,65.4,65.59,65.14,65.5,954
QAN15,2015-06-02 13:30,2,65.53,65.68,65.53,65.66,99
QAN15,2015-06-02 14:00,2,65.62,65.66,65.59,65.63,45
QAN15,2015-06-02 14:30,2,65.64,65.66,65.57,65.63,31
QAN15,2015-06-02 15:00,2,65.65,65.68,65.61,65.67,20
QAN15,2015-06-02 15:30,2,65.63,65.63,65.29,65.37,100
QAN15,2015-06-02 16:00,2,65.38,65.38,65.38,65.38,1
QAN15,2015-06-02 17:00,3,65.39,65.39,65.38,65.38,7
QAN15,2015-06-02 17:30,3,65.38,65.38,65.38,65.38,1
QAN15,2015-06-02 18:30,3,65.29,65.29,65.28,65.28,2
QAN15,2015-06-02 19:30,3,65.14,65.18,65.12,65.13,48
QAN15,2015-06-02 20:00,3,65.16,65.16,65.16,65.16,1
QAN15,2015-06-02 21:30,3,65.23,65.26,65.22,65.26,5
QAN15,2015-06-02 22:30,3,65.15,65.15,65.09,65.09,3
QAN15,2015-06-02 23:30,3,65.12,65.13,65.09,65.12,7
QAN15,2015-06-03 00:00,3,65.14,65.14,65.14,65.14,1
QAN15,2015-06-03 01:00,3,65.13,65.15,65.01,65.01,7
QAN15,2015-06-03 01:30,3,64.96,65.2,64.95,65.17,18
QAN15,2015-06-03 02:00,3,65.08,65.13,64.87,65.04,39
QAN15,2015-06-03 02:30,3,65.02,65.06,64.95,65.06,29
QAN15,2015-06-03 03:00,3,65.08,65.28,65.01,65.12,37
QAN15,2015-06-03 03:30,3,65.15,65.24,64.76,64.82,112
QAN15,2015-06-03 04:00,3,64.82,64.86,64.22,64.38,131
QAN15,2015-06-03 04:30,3,64.3,64.3,63.76,64.02,199
QAN15,2015-06-03 05:00,3,64.02,64.02,63.84,63.84,28
QAN15,2015-06-03 05:30,3,63.94,64.18,63.94,64.15,43
QAN15,2015-06-03 06:00,3,64.1,64.13,63.94,64.09,24
QAN15,2015-06-03 06:30,3,64.15,65.15,64.1,64.57,471
QAN15,2015-06-03 07:00,3,64.53,64.53,64.28,64.44,210
QAN15,2015-06-03 07:30,3,64.44,64.51,64.27,64.47,369
QAN15,2015-06-03 08:00,3,64.46,64.93,64.41,64.9,763
QAN15,2015-06-03 08:30,3,64.88,65.17,64.78,64.86,697
QAN15,2015-06-03 09:00,3,64.9,64.99,64.73,64.87,310
QAN15,2015-06-03 09:30,3,65.09,65.39,64.15,64.16,1929
QAN15,2015-06-03 10:00,3,64.17,64.5,64.03,64.23,1099
QAN15,2015-06-03 10:30,3,64.23,64.32,64.06,64.21,633
QAN15,2015-06-03 11:00,3,64.21,64.27,64.08,64.15,246
QAN15,2015-06-03 11:30,3,64.15,64.17,63.84,63.93,431
QAN15,2015-06-03 12:00,3,63.95,63.96,63.46,63.6,624
QAN15,2015-06-03 12:30,3,63.6,63.85,63.58,63.83,345
QAN15,2015-06-03 13:00,3,63.83,64.16,63.64,63.84,1265
QAN15,2015-06-03 13:30,3,63.84,63.9,63.82,63.87,61
QAN15,2015-06-03 14:00,3,63.82,63.92,63.78,63.87,15
QAN15,2015-06-03 14:30,3,63.88,63.9,63.79,63.79,11
QAN15,2015-06-03 15:00,3,63.83,63.84,63.76,63.83,26
QAN15,2015-06-03 15:30,3,63.8,63.84,63.71,63.71,31
QAN15,2015-06-03 16:00,3,63.76,63.76,63.76,63.76,1
QAN15,2015-06-03 19:00,4,63.82,63.96,63.82,63.9,4
QAN15,2015-06-03 20:00,4,63.92,63.92,63.92,63.92,1
QAN15,2015-06-03 20:30,4,63.88,63.88,63.8,63.8,7
QAN15,2015-06-03 21:30,4,63.76,63.76,63.76,63.76,5
QAN15,2015-06-03 23:30,4,63.68,63.74,63.68,63.74,2
QAN15,2015-06-04 00:30,4,63.73,63.73,63.73,63.73,1
QAN15,2015-06-04 01:00,4,63.75,63.75,63.64,63.64,6
QAN15,2015-06-04 01:30,4,63.47,63.72,63.43,63.72,26
QAN15,2015-06-04 02:00,4,63.82,63.83,63.43,63.44,36
QAN15,2015-06-04 02:30,4,63.59,63.71,63.59,63.67,18
QAN15,2015-06-04 03:00,4,63.58,63.58,63.15,63.24,137
QAN15,2015-06-04 03:30,4,63.28,63.59,63.26,63.53,57
QAN15,2015-06-04 04:00,4,63.54,63.63,63.43,63.52,43
QAN15,2015-06-04 04:30,4,63.6,64.06,63.57,63.94,153
QAN15,2015-06-04 05:00,4,63.96,63.97,63.75,63.92,64
QAN15,2015-06-04 05:30,4,63.99,64.08,63.9,64,56
QAN15,2015-06-04 06:00,4,63.81,63.85,63.74,63.79,20
QAN15,2015-06-04 06:30,4,63.75,63.94,63.75,63.85,61
QAN15,2015-06-04 07:00,4,63.88,64.01,63.75,63.82,197
QAN15,2015-06-04 07:30,4,63.69,63.75,63.42,63.45,516
QAN15,2015-06-04 08:00,4,63.45,63.48,63.14,63.3,585
QAN15,2015-06-04 08:30,4,63.3,63.44,62.69,62.77,847
QAN15,2015-06-04 09:00,4,62.77,62.93,62.43,62.49,1084
QAN15,2015-06-04 09:30,4,62.5,62.5,62.14,62.19,834
QAN15,2015-06-04 10:00,4,62.16,62.26,61.94,62.08,787
QAN15,2015-06-04 10:30,4,62.07,62.45,61.92,62.33,817
QAN15,2015-06-04 11:00,4,62.3,62.3,61.96,62.04,426
QAN15,2015-06-04 11:30,4,62.03,62.16,61.91,62.02,443
QAN15,2015-06-04 12:00,4,62.02,62.21,61.97,62.16,256
QAN15,2015-06-04 12:30,4,62.17,62.18,61.8,62.01,689
QAN15,2015-06-04 13:00,4,62.01,62.21,61.94,62.02,547
QAN15,2015-06-04 13:30,4,62.03,62.15,62.03,62.14,44
QAN15,2015-06-04 14:00,4,62.15,62.28,62.15,62.26,25
QAN15,2015-06-04 14:30,4,62.25,62.31,62.19,62.23,20
QAN15,2015-06-04 15:00,4,62.22,62.22,62.06,62.12,7
QAN15,2015-06-04 16:00,4,62.07,62.1,62.07,62.1,2
QAN15,2015-06-04 19:00,5,62.1,62.11,62.09,62.11,4
QAN15,2015-06-04 19:30,5,62.12,62.12,62.12,62.12,1
QAN15,2015-06-04 20:30,5,62.1,62.11,62.1,62.11,4
QAN15,2015-06-04 21:00,5,62.14,62.14,62.14,62.14,1
QAN15,2015-06-04 21:30,5,62.19,62.19,62.19,62.19,1
QAN15,2015-06-04 22:00,5,62.19,62.21,62.18,62.18,5
QAN15,2015-06-04 22:30,5,62.22,62.22,62.22,62.22,3
QAN15,2015-06-04 23:00,5,62.2,62.24,62.2,62.22,11
QAN15,2015-06-04 23:30,5,62.26,62.26,62.26,62.26,4
QAN15,2015-06-05 00:00,5,62.2,62.2,62.16,62.17,3
QAN15,2015-06-05 00:30,5,62.09,62.09,62.09,62.09,1
QAN15,2015-06-05 01:00,5,61.85,61.85,61.53,61.54,59
QAN15,2015-06-05 01:30,5,61.6,61.89,61.6,61.86,13
QAN15,2015-06-05 02:00,5,61.87,61.87,61.5,61.66,56
QAN15,2015-06-05 02:30,5,61.68,61.8,61.47,61.57,21
QAN15,2015-06-05 03:00,5,61.52,61.69,61.36,61.69,132
QAN15,2015-06-05 03:30,5,61.63,61.68,61.59,61.62,33
QAN15,2015-06-05 04:00,5,61.73,62.13,61.66,62,92
QAN15,2015-06-05 04:30,5,61.91,61.91,61.74,61.74,10
QAN15,2015-06-05 05:00,5,61.81,62.07,61.81,61.98,37
QAN15,2015-06-05 05:30,5,62.05,62.05,61.77,61.77,8
QAN15,2015-06-05 06:00,5,61.98,62.35,61.89,62.32,81
QAN15,2015-06-05 06:30,5,62.36,62.83,62.36,62.44,249
QAN15,2015-06-05 07:00,5,62.47,62.79,62.3,62.73,353
QAN15,2015-06-05 07:30,5,62.77,62.82,62.13,62.19,1088
QAN15,2015-06-05 08:00,5,62.13,62.13,60.94,61.05,1770
QAN15,2015-06-05 08:30,5,61.06,61.72,60.97,61.62,1402
QAN15,2015-06-05 09:00,5,61.6,62.1,61.45,61.86,1467
QAN15,2015-06-05 09:30,5,61.86,62.14,61.58,61.94,989
QAN15,2015-06-05 10:00,5,61.92,62.37,61.76,61.89,1068
QAN15,2015-06-05 10:30,5,61.88,61.88,61.64,61.71,656
QAN15,2015-06-05 11:00,5,61.74,61.98,61.61,61.67,306
QAN15,2015-06-05 11:30,5,61.68,61.83,61.62,61.78,236
QAN15,2015-06-05 12:00,5,61.77,62.4,61.77,62.15,536
QAN15,2015-06-05 12:30,5,62.17,62.38,62.03,62.35,213
QAN15,2015-06-05 13:00,5,62.39,63.4,62.19,63.33,2192
QAN15,2015-06-05 13:30,5,63.31,63.42,63.22,63.25,104
QAN15,2015-06-05 14:00,5,63.31,63.33,63.12,63.19,27
QAN15,2015-06-05 14:30,5,63.15,63.22,63.15,63.22,3
QAN15,2015-06-05 15:00,5,63.18,63.18,63.12,63.18,12
QAN15,2015-06-05 15:30,5,63.2,63.25,63.2,63.25,51
QAN15,2015-06-05 16:00,5,63.19,63.19,63.19,63.19,5
QAN15,2015-06-07 19:00,8,62.9,62.9,62.84,62.84,4
QAN15,2015-06-07 20:30,8,62.9,62.9,62.9,62.9,3
QAN15,2015-06-07 21:00,8,62.88,62.88,62.88,62.88,1
QAN15,2015-06-07 23:00,8,62.71,62.71,62.71,62.71,1
QAN15,2015-06-07 23:30,8,62.9,62.9,62.9,62.9,3
QAN15,2015-06-08 00:30,8,62.9,62.9,62.9,62.9,3
QAN15,2015-06-08 01:00,8,62.96,62.96,62.9,62.9,4
QAN15,2015-06-08 01:30,8,62.92,63.26,62.92,63.24,16
QAN15,2015-06-08 02:00,8,63.29,63.32,63.09,63.18,10
QAN15,2015-06-08 02:30,8,63.18,63.18,63.01,63.1,7
QAN15,2015-06-08 03:00,8,63.01,63.26,62.87,62.98,68
QAN15,2015-06-08 03:30,8,63.05,63.17,62.95,62.96,11
QAN15,2015-06-08 04:00,8,62.91,63.2,62.91,63.07,51
QAN15,2015-06-08 04:30,8,63.05,63.13,62.98,63.07,30
QAN15,2015-06-08 05:00,8,63.18,63.22,63.02,63.02,24
QAN15,2015-06-08 05:30,8,63.06,63.06,62.9,62.95,35
QAN15,2015-06-08 06:00,8,62.98,63.05,62.95,63,6
QAN15,2015-06-08 06:30,8,63.1,63.11,62.75,62.85,28
QAN15,2015-06-08 07:00,8,62.84,63.09,62.78,62.99,198
QAN15,2015-06-08 07:30,8,63.09,63.17,62.8,62.95,172
QAN15,2015-06-08 08:00,8,62.93,63,62.62,62.74,444
QAN15,2015-06-08 08:30,8,62.74,63.02,62.66,62.96,318
QAN15,2015-06-08 09:00,8,62.94,62.98,62.67,62.76,276
QAN15,2015-06-08 09:30,8,62.75,62.88,62.63,62.81,198
QAN15,2015-06-08 10:00,8,62.77,63.09,62.71,62.74,490
QAN15,2015-06-08 10:30,8,62.77,62.8,62.5,62.6,509
QAN15,2015-06-08 11:00,8,62.61,62.77,62.47,62.66,307
QAN15,2015-06-08 11:30,8,62.68,62.7,62.49,62.55,192
QAN15,2015-06-08 12:00,8,62.55,62.72,62.47,62.49,239
QAN15,2015-06-08 12:30,8,62.53,62.86,62.51,62.8,211
QAN15,2015-06-08 13:00,8,62.78,62.94,62.62,62.67,858
QAN15,2015-06-08 13:30,8,62.69,62.71,62.61,62.67,64
QAN15,2015-06-08 14:00,8,62.67,62.74,62.66,62.74,17
QAN15,2015-06-08 14:30,8,62.79,62.84,62.79,62.83,8
QAN15,2015-06-08 15:00,8,62.82,62.86,62.82,62.86,2
QAN15,2015-06-08 16:00,8,62.78,62.78,62.75,62.75,8
QAN15,2015-06-08 18:00,9,62.88,62.88,62.88,62.88,1
QAN15,2015-06-08 19:00,9,62.8,62.82,62.8,62.82,4
QAN15,2015-06-08 20:00,9,62.83,62.83,62.83,62.83,1
QAN15,2015-06-08 20:30,9,62.86,62.97,62.86,62.97,2
QAN15,2015-06-08 21:00,9,62.98,62.98,62.98,62.98,1
QAN15,2015-06-08 23:00,9,62.89,62.89,62.89,62.89,1
QAN15,2015-06-08 23:30,9,62.95,62.95,62.95,62.95,1
QAN15,2015-06-09 01:00,9,63.04,63.08,62.99,63.04,22
QAN15,2015-06-09 01:30,9,63.11,63.15,62.89,62.89,12
QAN15,2015-06-09 02:00,9,63,63.04,62.91,62.97,18
QAN15,2015-06-09 02:30,9,62.97,62.97,62.8,62.85,34
QAN15,2015-06-09 03:00,9,62.93,63.44,62.9,63.38,100
QAN15,2015-06-09 03:30,9,63.34,63.76,63.26,63.63,190
QAN15,2015-06-09 04:00,9,63.7,63.73,63.56,63.7,48
QAN15,2015-06-09 04:30,9,63.7,63.7,63.48,63.55,50
QAN15,2015-06-09 05:00,9,63.57,63.69,63.51,63.69,12
QAN15,2015-06-09 05:30,9,63.79,64.39,63.79,64.28,155
QAN15,2015-06-09 06:00,9,64.25,64.41,64.11,64.2,100
QAN15,2015-06-09 06:30,9,64.26,64.38,64.1,64.17,101
QAN15,2015-06-09 07:00,9,64.2,64.31,63.95,63.96,183
QAN15,2015-06-09 07:30,9,63.99,64.4,63.86,64.36,616
QAN15,2015-06-09 08:00,9,64.35,64.78,64.28,64.59,1206
QAN15,2015-06-09 08:30,9,64.59,64.79,64.47,64.69,369
QAN15,2015-06-09 09:00,9,64.69,64.94,64.56,64.88,443
QAN15,2015-06-09 09:30,9,64.89,65.09,64.8,64.85,857
QAN15,2015-06-09 10:00,9,64.85,64.99,64.45,64.57,784
QAN15,2015-06-09 10:30,9,64.58,64.77,64.56,64.72,380
QAN15,2015-06-09 11:00,9,64.74,64.84,64.55,64.65,276
QAN15,2015-06-09 11:30,9,64.64,64.79,64.56,64.69,291
QAN15,2015-06-09 12:00,9,64.69,65,64.69,64.96,275
QAN15,2015-06-09 12:30,9,64.96,64.96,64.78,64.92,231
QAN15,2015-06-09 13:00,9,64.89,65.18,64.8,64.88,833
QAN15,2015-06-09 13:30,9,64.89,64.92,64.71,64.78,67
QAN15,2015-06-09 14:00,9,64.73,64.78,64.64,64.66,42
QAN15,2015-06-09 14:30,9,64.68,64.7,64.64,64.65,49
QAN15,2015-06-09 15:00,9,64.62,64.69,64.62,64.69,25
QAN15,2015-06-09 15:30,9,64.9,65.2,64.84,65.11,32
QAN15,2015-06-09 16:00,9,65.09,65.13,65.09,65.13,2
QAN15,2015-06-09 17:30,10,65.14,65.14,65.14,65.14,1
QAN15,2015-06-09 18:00,10,65.09,65.09,65.09,65.09,1
QAN15,2015-06-09 19:00,10,65.14,65.15,64.92,64.92,16
QAN15,2015-06-09 19:30,10,64.92,64.97,64.92,64.97,2
QAN15,2015-06-09 21:30,10,65.24,65.56,65.24,65.51,62
QAN15,2015-06-09 22:00,10,65.41,65.41,65.27,65.32,10
QAN15,2015-06-09 22:30,10,65.3,65.3,65.18,65.23,7
QAN15,2015-06-09 23:30,10,65.33,65.37,65.33,65.37,3
QAN15,2015-06-10 00:00,10,65.42,65.42,65.42,65.42,1
QAN15,2015-06-10 00:30,10,65.58,65.58,65.58,65.58,1
QAN15,2015-06-10 01:00,10,65.54,65.54,65.5,65.52,5
QAN15,2015-06-10 01:30,10,65.56,65.59,65.56,65.59,2
QAN15,2015-06-10 02:00,10,65.51,65.74,65.35,65.61,31
QAN15,2015-06-10 02:30,10,65.58,65.61,65.4,65.48,35
QAN15,2015-06-10 03:00,10,65.7,66.35,65.7,66.29,360
QAN15,2015-06-10 03:30,10,66.25,66.27,65.91,65.99,117
QAN15,2015-06-10 04:00,10,66,66.02,65.94,66.02,38
QAN15,2015-06-10 04:30,10,65.97,66.05,65.95,65.97,20
QAN15,2015-06-10 05:00,10,65.96,66.13,65.96,66.11,36
QAN15,2015-06-10 05:30,10,66.13,66.24,65.81,65.92,105
QAN15,2015-06-10 06:00,10,65.95,66.18,65.95,66.07,58
QAN15,2015-06-10 06:30,10,66.1,66.14,65.98,66.05,73
QAN15,2015-06-10 07:00,10,66.06,66.17,66.01,66.12,277
QAN15,2015-06-10 07:30,10,66.11,66.14,65.88,65.89,247
QAN15,2015-06-10 08:00,10,65.89,66.3,65.86,66.07,799
QAN15,2015-06-10 08:30,10,66.03,66.06,65.8,65.87,389
QAN15,2015-06-10 09:00,10,65.85,65.96,65.7,65.87,673
QAN15,2015-06-10 09:30,10,65.89,66.26,65.52,65.77,1375
QAN15,2015-06-10 10:00,10,65.82,65.87,65.26,65.41,855
QAN15,2015-06-10 10:30,10,65.41,65.41,65.05,65.18,655
QAN15,2015-06-10 11:00,10,65.16,65.55,65.06,65.55,517
QAN15,2015-06-10 11:30,10,65.54,65.62,65.39,65.47,324
QAN15,2015-06-10 12:00,10,65.44,65.5,65.13,65.44,291
QAN15,2015-06-10 12:30,10,65.43,65.43,65.12,65.18,465
QAN15,2015-06-10 13:00,10,65.21,65.77,65.16,65.63,923
QAN15,2015-06-10 13:30,10,65.62,65.75,65.58,65.6,63
QAN15,2015-06-10 14:00,10,65.65,65.68,65.6,65.66,15
QAN15,2015-06-10 14:30,10,65.63,65.68,65.59,65.65,15
QAN15,2015-06-10 15:00,10,65.62,65.63,65.6,65.63,8
QAN15,2015-06-10 15:30,10,65.54,65.54,65.52,65.52,4
QAN15,2015-06-10 19:00,11,65.57,65.59,65.57,65.59,2
QAN15,2015-06-10 20:30,11,65.52,65.52,65.52,65.52,3
QAN15,2015-06-10 22:30,11,65.5,65.5,65.5,65.5,5
QAN15,2015-06-10 23:00,11,65.53,65.56,65.53,65.56,6
QAN15,2015-06-11 00:30,11,65.59,65.59,65.59,65.59,7
QAN15,2015-06-11 01:00,11,65.57,65.6,65.47,65.6,11
QAN15,2015-06-11 01:30,11,65.57,65.6,65.54,65.57,8
QAN15,2015-06-11 02:00,11,65.54,65.79,65.48,65.62,54
QAN15,2015-06-11 02:30,11,65.64,65.72,65.57,65.72,56
QAN15,2015-06-11 03:00,11,65.75,66.04,65.75,65.75,115
QAN15,2015-06-11 03:30,11,65.78,65.81,65.55,65.59,72
QAN15,2015-06-11 04:00,11,65.62,65.63,65.17,65.35,71
QAN15,2015-06-11 04:30,11,65.26,65.36,65.19,65.36,40
QAN15,2015-06-11 05:00,11,65.35,65.38,65.23,65.23,26
QAN15,2015-06-11 05:30,11,65.21,65.21,64.95,64.96,99
QAN15,2015-06-11 06:00,11,64.94,65,64.75,64.86,76
QAN15,2015-06-11 06:30,11,64.94,65.08,64.89,64.98,70
QAN15,2015-06-11 07:00,11,65.01,65.27,64.98,65.19,173
QAN15,2015-06-11 07:30,11,65.09,65.48,65.03,65.39,369
QAN15,2015-06-11 08:00,11,65.35,65.45,64.99,65.26,495
QAN15,2015-06-11 08:30,11,65.22,65.22,64.78,65.07,433
QAN15,2015-06-11 09:00,11,65.06,65.16,64.93,65,279
QAN15,2015-06-11 09:30,11,64.99,65.05,64.51,64.68,496
QAN15,2015-06-11 10:00,11,64.65,64.79,64.53,64.73,430
QAN15,2015-06-11 10:30,11,64.72,64.93,64.62,64.87,440
QAN15,2015-06-11 11:00,11,64.87,64.93,64.69,64.84,161
QAN15,2015-06-11 11:30,11,64.85,64.99,64.76,64.94,196
QAN15,2015-06-11 12:00,11,64.95,65.21,64.82,65.1,221
QAN15,2015-06-11 12:30,11,65.11,65.33,65.05,65.07,411
QAN15,2015-06-11 13:00,11,65.13,65.29,64.99,65.09,413
QAN15,2015-06-11 13:30,11,65.09,65.1,65.01,65.05,38
QAN15,2015-06-11 14:00,11,65.02,65.02,64.91,64.96,20
QAN15,2015-06-11 14:30,11,64.97,65,64.96,64.98,10
QAN15,2015-06-11 15:00,11,65.02,65.02,64.99,65,7
QAN15,2015-06-11 16:00,11,64.93,64.94,64.93,64.94,2
QAN15,2015-06-11 21:30,12,64.91,64.91,64.91,64.91,1
QAN15,2015-06-12 00:00,12,64.78,64.78,64.73,64.73,2
QAN15,2015-06-12 01:00,12,64.75,64.75,64.75,64.75,3
QAN15,2015-06-12 01:30,12,64.65,64.65,64.65,64.65,1
QAN15,2015-06-12 02:00,12,64.65,64.73,64.65,64.73,2
QAN15,2015-06-12 02:30,12,64.68,64.68,64.53,64.58,11
QAN15,2015-06-12 03:00,12,64.63,64.74,64.63,64.67,16
QAN15,2015-06-12 03:30,12,64.64,64.67,64.22,64.28,74
QAN15,2015-06-12 04:00,12,64.41,64.41,64.41,64.41,1
QAN15,2015-06-12 04:30,12,64.47,64.47,64.47,64.47,2
QAN15,2015-06-12 05:00,12,64.5,64.87,64.5,64.79,13
QAN15,2015-06-12 05:30,12,64.74,64.74,64.69,64.69,8
QAN15,2015-06-12 06:00,12,64.77,64.92,64.77,64.83,14
QAN15,2015-06-12 06:30,12,64.79,64.79,64.46,64.46,77
QAN15,2015-06-12 07:00,12,64.48,64.49,64.39,64.39,6
QAN15,2015-06-12 07:30,12,64.56,64.79,64.53,64.53,26
QAN15,2015-06-12 08:00,12,64.46,64.69,64.38,64.45,50
QAN15,2015-06-12 08:30,12,64.47,64.8,64.44,64.7,39
QAN15,2015-06-12 09:00,12,64.56,64.6,64.15,64.17,38
QAN15,2015-06-12 09:30,12,64.16,64.58,64.16,64.47,40
QAN15,2015-06-12 10:00,12,64.47,64.62,64.37,64.37,14
QAN15,2015-06-12 10:30,12,64.37,64.48,64.29,64.38,27
QAN15,2015-06-12 11:00,12,64.33,64.51,64.24,64.49,46
QAN15,2015-06-12 11:30,12,64.45,64.47,64.34,64.38,14
QAN15,2015-06-12 12:00,12,64.4,64.64,64.28,64.32,16
QAN15,2015-06-12 12:30,12,64.26,64.27,64.18,64.26,8
QAN15,2015-06-12 13:00,12,64.39,64.44,63.81,63.84,102
QAN15,2015-06-12 13:30,12,63.83,63.89,63.8,63.8,39
QAN15,2015-06-12 14:00,12,63.78,63.78,63.75,63.75,5
QAN15,2015-06-12 14:30,12,63.71,63.71,63.71,63.71,3
QAN15,2015-06-12 15:30,12,63.82,63.88,63.82,63.88,4
QAN15,2015-06-14 21:00,15,63.44,63.44,63.44,63.44,1
QAN15,2015-06-15 00:00,15,63.6,63.6,63.6,63.6,1
QAN15,2015-06-15 01:00,15,63.63,63.63,63.62,63.62,2
QAN15,2015-06-15 03:00,15,63.57,63.57,63.57,63.57,3
QAN15,2015-06-15 03:30,15,63.72,63.72,63.72,63.72,4
QAN15,2015-06-15 04:00,15,63.38,63.38,63.38,63.38,2
QAN15,2015-06-15 05:00,15,62.72,62.78,62.72,62.78,5
QAN15,2015-06-15 05:30,15,62.8,62.81,62.74,62.74,6
QAN15,2015-06-15 06:00,15,62.59,62.59,62.59,62.59,2
QAN15,2015-06-15 07:00,15,62.57,62.6,62.57,62.6,3
QAN15,2015-06-15 07:30,15,62.5,62.5,62.49,62.49,11
QAN15,2015-06-15 08:00,15,62.34,62.59,62.34,62.59,4
QAN15,2015-06-15 09:00,15,62.54,62.54,62.54,62.54,1
QAN15,2015-06-15 09:30,15,62.69,62.75,62.5,62.6,8
QAN15,2015-06-15 10:00,15,62.61,62.61,62.56,62.57,5
QAN15,2015-06-15 11:00,15,62.46,62.47,62.33,62.41,16
QAN15,2015-06-15 11:30,15,62.36,62.37,62.29,62.29,34
QAN15,2015-06-15 12:00,15,62.28,62.44,62.28,62.44,26
QAN15,2015-06-15 12:30,15,62.4,62.4,62.36,62.36,3
QAN15,2015-06-15 13:00,15,62.43,62.54,62.43,62.54,3