QAN14,2013-03-01 10:30,1,101.1,101.1,101.1,101.1,1
QAN14,2013-07-05 09:00,5,100.38,100.38,100.38,100.38,1
QAN14,2013-10-09 09:00,9,104,104,104,104,1
QAN14,2013-10-22 13:00,22,105.91,105.91,105.91,105.91,1
QAN14,2013-11-05 10:00,5,103.39,103.39,103.39,103.39,5
QAN14,2013-11-13 08:00,13,104.6,104.6,104.6,104.6,1
QAN14,2013-11-18 06:30,18,105.75,105.75,105.75,105.75,4
QAN14,2013-11-21 09:00,21,105.95,105.95,105.95,105.95,1
QAN14,2013-11-21 13:00,21,107.51,107.51,107.5,107.5,2
QAN14,2013-11-21 13:30,21,107.49,107.49,107.49,107.49,1
QAN14,2013-12-03 09:30,3,110.42,110.42,110.42,110.42,1
QAN14,2013-12-03 13:00,3,110.34,110.34,110.34,110.34,1
QAN14,2013-12-05 09:00,5,109.32,109.32,109.32,109.32,1
QAN14,2013-12-05 14:30,5,109.08,109.08,109.08,109.08,1
QAN14,2013-12-06 11:00,6,109.3,109.3,109.3,109.3,1
QAN14,2013-12-09 07:00,9,109.24,109.24,109.24,109.24,1
QAN14,2013-12-10 02:30,10,108.4,108.4,108.4,108.4,1
QAN14,2013-12-11 15:00,11,108.52,108.52,108.52,108.52,1
QAN14,2013-12-18 04:30,18,106.97,106.97,106.97,106.97,1
QAN14,2013-12-27 09:30,27,110.58,110.58,110.58,110.58,1
QAN14,2014-01-06 05:00,6,106.11,106.11,106.11,106.11,1
QAN14,2014-01-09 08:00,9,106.11,106.11,106.11,106.11,1
QAN14,2014-01-13 12:30,13,104.89,104.89,104.89,104.89,1
QAN14,2014-01-14 10:00,14,104.19,104.19,104.19,104.19,1
QAN14,2014-01-17 03:30,17,104.44,104.44,104.44,104.44,1
QAN14,2014-01-21 03:30,21,105.19,105.19,105.19,105.19,1
QAN14,2014-01-21 13:00,21,105.14,105.17,105.14,105.17,2
QAN14,2014-01-21 14:30,21,104.95,104.95,104.95,104.95,1
QAN14,2014-01-22 08:30,22,105.48,105.48,105.48,105.48,1
QAN14,2014-01-22 13:00,22,105.86,105.86,105.86,105.86,1
QAN14,2014-01-23 09:30,23,105.77,105.77,105.77,105.77,1
QAN14,2014-01-24 11:00,24,105.5,105.5,105.5,105.5,2
QAN14,2014-01-24 11:30,24,105.73,105.73,105.73,105.73,1
QAN14,2014-01-24 12:00,24,105.89,105.89,105.89,105.89,1
QAN14,2014-01-24 12:30,24,105.88,105.88,105.88,105.88,1
QAN14,2014-01-24 13:00,24,105.94,105.97,105.82,105.97,10
QAN14,2014-01-28 09:30,28,105.87,105.87,105.87,105.87,1
QAN14,2014-01-28 10:00,28,105.85,105.85,105.85,105.85,2
QAN14,2014-01-29 10:00,29,105.94,105.94,105.94,105.94,1
QAN14,2014-01-30 05:30,30,106.1,106.1,106.1,106.1,2
QAN14,2014-02-03 02:00,3,104.44,104.44,104.44,104.44,1
QAN14,2014-02-03 11:30,3,104.18,104.18,104.18,104.18,1
QAN14,2014-02-04 08:00,4,104.08,104.08,104.08,104.08,1
QAN14,2014-02-04 13:00,4,103.87,103.87,103.87,103.87,1
QAN14,2014-02-04 14:00,4,104.12,104.14,104.12,104.14,2
QAN14,2014-02-07 02:00,7,105.42,105.42,105.42,105.42,1
QAN14,2014-02-07 09:30,7,106.37,106.37,106.37,106.37,1
QAN14,2014-02-07 12:00,7,107.01,107.01,107.01,107.01,1
QAN14,2014-02-11 13:00,11,107.04,107.05,107.04,107.05,2
QAN14,2014-02-12 08:00,12,107.75,107.76,107.75,107.76,3
QAN14,2014-02-13 10:30,13,107.44,107.5,107.44,107.5,25
QAN14,2014-02-13 11:30,13,107.38,107.38,107.38,107.38,1
QAN14,2014-02-14 08:00,14,107.37,107.37,107.37,107.37,2
QAN14,2014-02-14 08:30,14,107.1,107.1,107.08,107.08,2
QAN14,2014-02-14 09:30,14,107.29,107.29,107.29,107.29,1
QAN14,2014-02-14 10:30,14,107.27,107.27,107.27,107.27,1
QAN14,2014-02-14 12:00,14,107.67,107.67,107.67,107.67,7
QAN14,2014-02-18 13:30,18,109.43,109.43,109.43,109.43,2
QAN14,2014-02-21 09:00,21,109.22,109.22,109.22,109.22,1
QAN14,2014-02-25 03:00,25,108.85,108.85,108.83,108.83,4
QAN14,2014-02-25 13:00,25,108.34,108.34,108.34,108.34,1
QAN14,2014-02-26 02:00,26,108.2,108.2,108.2,108.2,6
QAN14,2014-02-27 10:30,27,107.61,107.61,107.61,107.61,2
QAN14,2014-02-28 13:00,28,107.95,107.95,107.95,107.95,2
QAN14,2014-03-03 01:30,3,110.07,110.07,110.07,110.07,20
QAN14,2014-03-03 02:30,3,109.5,109.5,109.5,109.5,11
QAN14,2014-03-03 08:30,3,110.15,110.15,110,110.01,23
QAN14,2014-03-03 12:00,3,109.48,109.48,109.48,109.48,1
QAN14,2014-03-04 06:00,4,108.49,108.49,108.49,108.49,11
QAN14,2014-03-05 13:00,5,106.65,106.65,106.65,106.65,1
QAN14,2014-03-07 13:00,7,107.55,107.75,107.55,107.75,3
QAN14,2014-03-10 10:00,10,106.66,106.66,106.66,106.66,1
QAN14,2014-03-11 09:00,11,106.85,106.85,106.85,106.85,11
QAN14,2014-03-11 11:30,11,106.77,106.77,106.77,106.77,1
QAN14,2014-03-11 12:00,11,106.8,106.8,106.8,106.8,1
QAN14,2014-03-11 13:30,11,106.96,106.96,106.95,106.95,5
QAN14,2014-03-11 15:00,11,106.95,107,106.95,106.99,6
QAN14,2014-03-11 15:30,11,106.97,107,106.86,106.88,15
QAN14,2014-03-12 11:30,12,106.44,106.44,106.44,106.44,1
QAN14,2014-03-13 06:30,13,106.92,106.92,106.92,106.92,1
QAN14,2014-03-13 07:30,13,106.48,106.48,106.47,106.47,2
QAN14,2014-03-13 08:00,13,106.51,106.6,106.51,106.6,5
QAN14,2014-03-13 11:00,13,106.4,106.4,106.23,106.23,40
QAN14,2014-03-13 11:30,13,106.21,106.21,106.21,106.21,7
QAN14,2014-03-13 12:00,13,106.16,106.17,106.15,106.17,6
QAN14,2014-03-13 13:00,13,106.13,106.33,106.13,106.33,2
QAN14,2014-03-14 03:00,14,106.64,106.73,106.63,106.65,8
QAN14,2014-03-14 03:30,14,106.49,106.49,106.33,106.33,7
QAN14,2014-03-14 04:00,14,106.39,106.39,106.39,106.39,1
QAN14,2014-03-14 04:30,14,106.42,106.42,106.42,106.42,1
QAN14,2014-03-14 06:30,14,106.62,106.62,106.58,106.58,5
QAN14,2014-03-14 08:30,14,106.65,106.65,106.65,106.65,1
QAN14,2014-03-14 09:00,14,106.88,107.39,106.88,107.3,19
QAN14,2014-03-14 09:30,14,107.32,107.36,107.18,107.2,4
QAN14,2014-03-14 10:00,14,107.3,107.51,107.3,107.51,4
QAN14,2014-03-14 10:30,14,107.32,107.32,107.18,107.18,2
QAN14,2014-03-14 11:00,14,107.36,107.45,107.36,107.45,14
QAN14,2014-03-14 11:30,14,107.5,107.52,107.5,107.51,4
QAN14,2014-03-14 12:30,14,107.59,107.66,107.59,107.66,2
QAN14,2014-03-14 13:00,14,107.58,107.58,107.53,107.53,3
QAN14,2014-03-17 03:00,17,107.18,107.18,107.14,107.14,4
QAN14,2014-03-17 03:30,17,107.14,107.14,106.93,106.95,7
QAN14,2014-03-17 04:00,17,106.98,107,106.96,107,27
QAN14,2014-03-17 04:30,17,107.15,107.15,107.11,107.11,3
QAN14,2014-03-17 05:30,17,107.1,107.11,107,107,6
QAN14,2014-03-17 06:00,17,106.99,106.99,106.97,106.97,3
QAN14,2014-03-17 09:00,17,106.68,106.68,106.68,106.68,1
QAN14,2014-03-17 09:30,17,106.37,106.37,106.31,106.33,5
QAN14,2014-03-17 10:00,17,106.09,106.11,105.79,105.79,6
QAN14,2014-03-17 10:30,17,105.8,106.02,105.8,105.95,6
QAN14,2014-03-17 11:00,17,105.93,105.93,105.93,105.93,1
QAN14,2014-03-17 12:00,17,106.06,106.06,105.98,105.98,2
QAN14,2014-03-17 12:30,17,105.9,106.06,105.9,106.06,14
QAN14,2014-03-17 13:00,17,105.78,105.78,105.64,105.64,2
QAN14,2014-03-18 03:00,18,105.99,105.99,105.99,105.99,1
QAN14,2014-03-18 03:30,18,105.93,105.96,105.88,105.9,16
QAN14,2014-03-18 04:00,18,105.87,105.87,105.75,105.78,4
QAN14,2014-03-18 04:30,18,105.81,105.81,105.76,105.76,4
QAN14,2014-03-18 05:00,18,105.91,105.97,105.85,105.86,7
QAN14,2014-03-18 05:30,18,105.92,105.92,105.77,105.77,2
QAN14,2014-03-18 06:00,18,105.8,105.85,105.8,105.84,12
QAN14,2014-03-18 06:30,18,105.93,105.93,105.88,105.88,2
QAN14,2014-03-18 08:00,18,105.63,105.63,105.37,105.37,5
QAN14,2014-03-18 08:30,18,105.49,105.59,105.49,105.59,3
QAN14,2014-03-18 09:00,18,105.66,105.66,105.66,105.66,1
QAN14,2014-03-18 10:00,18,105.85,105.86,105.78,105.78,6
QAN14,2014-03-18 11:30,18,106.05,106.05,106.05,106.05,1
QAN14,2014-03-18 22:00,19,106.13,106.13,106.13,106.13,1
QAN14,2014-03-19 03:00,19,106,106,105.86,105.86,3
QAN14,2014-03-19 03:30,19,105.73,105.8,105.73,105.8,3
QAN14,2014-03-19 04:00,19,105.73,105.73,105.73,105.73,1
QAN14,2014-03-19 04:30,19,105.71,105.75,105.7,105.7,7
QAN14,2014-03-19 05:00,19,105.65,105.65,105.65,105.65,1
QAN14,2014-03-19 06:00,19,105.67,105.67,105.67,105.67,1
QAN14,2014-03-19 07:30,19,105.44,105.44,105.44,105.44,1
QAN14,2014-03-19 08:00,19,105.4,105.4,105.4,105.4,4
QAN14,2014-03-19 08:30,19,105.5,105.5,105.5,105.5,1
QAN14,2014-03-19 12:00,19,105.78,105.78,105.78,105.78,1
QAN14,2014-03-19 13:00,19,105.38,105.38,105.38,105.38,1
QAN14,2014-03-19 13:30,19,105.49,105.49,105.49,105.49,1
QAN14,2014-03-19 22:00,20,105.55,105.55,105.55,105.55,1
QAN14,2014-03-20 01:30,20,105.57,105.57,105.57,105.57,1
QAN14,2014-03-20 03:00,20,105.51,105.51,105.28,105.28,3
QAN14,2014-03-20 03:30,20,105.22,105.26,105.15,105.26,8
QAN14,2014-03-20 04:00,20,105.2,105.22,105.14,105.14,4
QAN14,2014-03-20 04:30,20,105.27,105.28,105.27,105.28,2
QAN14,2014-03-20 05:00,20,105.2,105.2,105.2,105.2,2
QAN14,2014-03-20 06:30,20,105.16,105.16,105.16,105.16,1
QAN14,2014-03-20 07:00,20,105.18,105.2,105.15,105.15,32
QAN14,2014-03-20 07:30,20,105.15,105.15,105.1,105.1,27
QAN14,2014-03-20 09:30,20,105.58,105.58,105.58,105.58,1
QAN14,2014-03-20 10:30,20,105.19,105.19,105.19,105.19,1
QAN14,2014-03-20 11:30,20,105.45,105.99,105.45,105.99,14
QAN14,2014-03-20 12:00,20,106.1,106.18,105.84,105.84,6
QAN14,2014-03-20 14:30,20,105.74,105.74,105.74,105.74,1
QAN14,2014-03-21 03:00,21,105.99,105.99,105.86,105.86,4
QAN14,2014-03-21 03:30,21,106,106.04,106,106.04,3
QAN14,2014-03-21 04:00,21,106.23,106.23,106.2,106.2,4
QAN14,2014-03-21 04:30,21,106.28,106.43,106.26,106.43,11
QAN14,2014-03-21 05:00,21,106.3,106.32,106.21,106.21,6
QAN14,2014-03-21 06:00,21,106.3,106.3,106.3,106.3,1
QAN14,2014-03-21 06:30,21,106.34,106.34,106.34,106.34,1
QAN14,2014-03-21 08:30,21,106.8,106.8,106.72,106.73,3
QAN14,2014-03-21 09:00,21,106.78,106.78,106.78,106.78,2
QAN14,2014-03-21 09:30,21,106.83,106.98,106.83,106.98,11
QAN14,2014-03-21 10:00,21,107,107,106.95,106.95,3
QAN14,2014-03-21 11:00,21,106.66,106.66,106.66,106.66,1
QAN14,2014-03-21 11:30,21,106.81,106.85,106.79,106.85,3
QAN14,2014-03-21 12:00,21,106.91,106.91,106.65,106.65,3
QAN14,2014-03-21 12:30,21,106.59,106.75,106.53,106.75,9
QAN14,2014-03-21 13:00,21,106.54,106.59,106.29,106.29,7
QAN14,2014-03-21 13:30,21,106.27,106.34,106.27,106.34,7
QAN14,2014-03-21 14:00,21,106.42,106.42,106.37,106.37,4
QAN14,2014-03-21 15:00,21,106.27,106.27,106.27,106.27,1
QAN14,2014-03-23 20:30,24,106,106,106,106,5
QAN14,2014-03-24 03:00,24,106.01,106.02,105.99,105.99,3
QAN14,2014-03-24 03:30,24,105.99,106.02,105.99,106.02,4
QAN14,2014-03-24 04:00,24,105.98,106.01,105.98,106.01,2
QAN14,2014-03-24 04:30,24,106.05,106.15,106.05,106.15,3
QAN14,2014-03-24 06:00,24,106.4,106.51,106.39,106.51,5
QAN14,2014-03-24 06:30,24,106.54,106.62,106.54,106.62,7
QAN14,2014-03-24 08:00,24,106.79,106.9,106.79,106.9,8
QAN14,2014-03-24 08:30,24,106.76,106.76,106.76,106.76,1
QAN14,2014-03-24 09:00,24,106.66,106.66,106.53,106.53,3
QAN14,2014-03-24 09:30,24,106.37,106.37,106.31,106.31,11
QAN14,2014-03-24 10:00,24,106.23,106.26,106.16,106.19,5
QAN14,2014-03-24 10:30,24,106.33,106.62,106.33,106.62,5
QAN14,2014-03-24 12:30,24,106.46,106.47,106.46,106.47,2
QAN14,2014-03-24 13:00,24,106.1,106.1,106.1,106.1,10
QAN14,2014-03-24 14:00,24,106,106,106,106,5
QAN14,2014-03-25 03:00,25,106.29,106.29,106.29,106.29,2
QAN14,2014-03-25 03:30,25,106.37,106.52,106.34,106.52,4
QAN14,2014-03-25 04:00,25,106.43,106.44,106.43,106.44,2
QAN14,2014-03-25 05:00,25,106.56,106.56,106.56,106.56,1
QAN14,2014-03-25 06:00,25,106.58,106.75,106.58,106.75,2
QAN14,2014-03-25 06:30,25,106.57,106.57,106.57,106.57,1
QAN14,2014-03-25 08:00,25,106.69,106.72,106.69,106.72,21
QAN14,2014-03-25 08:30,25,106.56,106.56,106.48,106.5,3
QAN14,2014-03-25 09:00,25,106.49,106.49,106.49,106.49,3
QAN14,2014-03-25 09:30,25,106.38,106.38,106.19,106.19,3
QAN14,2014-03-25 10:00,25,106.79,106.89,106.79,106.89,7
QAN14,2014-03-25 10:30,25,106.68,106.68,106.68,106.68,1
QAN14,2014-03-25 11:00,25,106.69,106.78,106.69,106.78,6
QAN14,2014-03-25 11:30,25,106.79,106.79,106.79,106.79,1
QAN14,2014-03-25 12:00,25,106.64,106.64,106.54,106.57,5
QAN14,2014-03-25 12:30,25,106.56,106.56,106.56,106.56,1
QAN14,2014-03-26 03:00,26,106.69,106.69,106.61,106.64,3
QAN14,2014-03-26 03:30,26,106.75,106.75,106.75,106.75,2
QAN14,2014-03-26 04:00,26,106.66,106.66,106.66,106.66,1
QAN14,2014-03-26 04:30,26,106.66,106.66,106.66,106.66,1
QAN14,2014-03-26 06:00,26,106.61,106.61,106.61,106.61,1
QAN14,2014-03-26 09:30,26,106.66,106.66,106.66,106.66,1
QAN14,2014-03-26 11:00,26,106.31,106.32,106.3,106.31,11
QAN14,2014-03-26 13:00,26,106.59,106.63,106.58,106.63,5
QAN14,2014-03-27 03:00,27,106.57,106.57,106.49,106.49,3
QAN14,2014-03-27 03:30,27,106.5,106.5,106.44,106.49,6
QAN14,2014-03-27 04:00,27,106.51,106.51,106.46,106.49,4
QAN14,2014-03-27 04:30,27,106.62,106.65,106.62,106.65,31
QAN14,2014-03-27 05:00,27,106.7,106.7,106.69,106.69,2
QAN14,2014-03-27 06:00,27,106.91,106.91,106.91,106.91,1
QAN14,2014-03-27 06:30,27,106.97,107.17,106.97,107.12,11
QAN14,2014-03-27 07:00,27,107.13,107.13,107.13,107.13,1
QAN14,2014-03-27 07:30,27,107.25,107.25,107.25,107.25,1
QAN14,2014-03-27 08:00,27,107.36,107.36,107.36,107.36,3
QAN14,2014-03-27 09:00,27,107.34,107.34,107.2,107.2,4
QAN14,2014-03-27 10:00,27,107.25,107.3,107.25,107.3,3
QAN14,2014-03-27 11:30,27,107.26,107.32,107.26,107.32,4
QAN14,2014-03-27 12:00,27,107.31,107.31,107.31,107.31,1
QAN14,2014-03-27 13:00,27,107.35,107.55,107.35,107.55,3
QAN14,2014-03-28 03:00,28,107.45,107.46,107.4,107.46,4
QAN14,2014-03-28 03:30,28,107.38,107.47,107.38,107.47,4
QAN14,2014-03-28 04:00,28,107.51,107.51,107.51,107.51,1
QAN14,2014-03-28 05:00,28,107.56,107.61,107.56,107.61,2
QAN14,2014-03-28 05:30,28,107.64,107.67,107.63,107.67,3
QAN14,2014-03-28 06:00,28,107.68,107.68,107.68,107.68,1
QAN14,2014-03-28 06:30,28,107.59,107.59,107.49,107.49,5
QAN14,2014-03-28 07:00,28,107.56,107.56,107.56,107.56,1
QAN14,2014-03-28 09:00,28,107.79,107.79,107.7,107.7,4
QAN14,2014-03-28 11:30,28,107.43,107.43,107.43,107.43,1
QAN14,2014-03-28 12:30,28,107.58,107.63,107.58,107.63,2
QAN14,2014-03-28 13:00,28,107.65,107.65,107.65,107.65,1
QAN14,2014-03-31 03:00,31,107.47,107.47,107.29,107.29,4
QAN14,2014-03-31 03:30,31,107.27,107.4,107.27,107.4,2
QAN14,2014-03-31 04:00,31,107.47,107.62,107.47,107.47,3
QAN14,2014-03-31 04:30,31,107.5,107.58,107.5,107.52,5
QAN14,2014-03-31 05:00,31,107.44,107.44,107.44,107.44,1
QAN14,2014-03-31 05:30,31,107.42,107.42,107.37,107.37,2
QAN14,2014-03-31 09:00,31,107.91,107.91,107.82,107.82,3
QAN14,2014-03-31 09:30,31,107.47,107.47,107.47,107.47,1
QAN14,2014-03-31 10:00,31,107.27,107.27,106.79,106.79,10
QAN14,2014-03-31 10:30,31,107.18,107.18,107.18,107.18,1
QAN14,2014-03-31 11:00,31,107.45,107.45,107.45,107.45,1
QAN14,2014-03-31 12:00,31,107.35,107.35,107.35,107.35,1
QAN14,2014-04-01 01:00,1,107.17,107.17,107.17,107.17,1
QAN14,2014-04-01 03:00,1,107.29,107.32,107.21,107.32,5
QAN14,2014-04-01 03:30,1,107.28,107.28,107.13,107.13,2
QAN14,2014-04-01 04:00,1,107.26,107.26,107.15,107.17,5
QAN14,2014-04-01 04:30,1,107.19,107.19,107.12,107.14,9
QAN14,2014-04-01 05:30,1,107.17,107.17,107.14,107.14,3
QAN14,2014-04-01 06:00,1,107.16,107.16,107.08,107.08,2
QAN14,2014-04-01 06:30,1,107.2,107.22,107.2,107.22,2
QAN14,2014-04-01 08:30,1,106.9,106.9,106.9,106.9,1
QAN14,2014-04-01 09:30,1,106.67,106.67,106.67,106.67,1
QAN14,2014-04-01 10:30,1,106.49,106.49,105.86,105.86,11
QAN14,2014-04-01 11:00,1,105.91,105.92,105.91,105.92,3
QAN14,2014-04-01 12:30,1,105.57,105.57,105.51,105.51,2
QAN14,2014-04-01 13:00,1,105.41,105.41,105.33,105.33,17
QAN14,2014-04-01 15:00,1,105.02,105.02,105.02,105.02,1
QAN14,2014-04-02 04:30,2,105.2,105.2,105.2,105.2,2
QAN14,2014-04-02 05:00,2,104.85,104.85,104.74,104.82,10
QAN14,2014-04-02 05:30,2,104.61,104.61,104.34,104.34,10
QAN14,2014-04-02 06:00,2,104.2,104.23,104.2,104.23,2
QAN14,2014-04-02 07:00,2,104.02,104.04,104.02,104.04,3
QAN14,2014-04-02 07:30,2,104.13,104.4,104.12,104.4,7
QAN14,2014-04-02 08:00,2,104.51,104.6,104.51,104.58,4
QAN14,2014-04-02 09:30,2,104.13,104.13,104.13,104.13,1
QAN14,2014-04-02 10:00,2,103.95,103.95,103.95,103.95,1
QAN14,2014-04-02 11:00,2,104.49,104.49,104.49,104.49,1
QAN14,2014-04-02 13:00,2,104.61,104.61,104.49,104.49,4
QAN14,2014-04-02 14:00,2,104.6,104.6,104.6,104.6,1
QAN14,2014-04-03 03:00,3,104.27,104.27,104.27,104.27,1
QAN14,2014-04-03 03:30,3,104.38,104.48,104.38,104.47,45
QAN14,2014-04-03 04:00,3,104.33,104.33,104.33,104.33,6
QAN14,2014-04-03 07:00,3,105.03,105.03,105.03,105.03,1
QAN14,2014-04-03 07:30,3,104.82,104.82,104.82,104.82,1
QAN14,2014-04-03 08:30,3,104.72,104.72,104.7,104.7,3
QAN14,2014-04-03 09:00,3,104.74,104.74,104.74,104.74,2
QAN14,2014-04-03 10:00,3,104.9,104.9,104.9,104.9,16
QAN14,2014-04-03 10:30,3,104.93,105.43,104.93,105.41,20
QAN14,2014-04-03 11:30,3,105.46,105.5,105.45,105.45,7
QAN14,2014-04-03 12:30,3,105.42,105.42,105.42,105.42,1
QAN14,2014-04-03 14:30,3,105.93,105.93,105.93,105.93,1
QAN14,2014-04-03 22:00,4,105.84,105.84,105.84,105.84,1
QAN14,2014-04-04 02:30,4,106.25,106.25,106.25,106.25,1
QAN14,2014-04-04 08:00,4,106.5,106.5,106.35,106.38,8
QAN14,2014-04-04 09:30,4,106.49,106.6,106.49,106.6,2
QAN14,2014-04-04 10:30,4,106.5,106.5,106.5,106.5,3
QAN14,2014-04-04 13:30,4,106.36,106.36,106.36,106.36,1
QAN14,2014-04-07 00:00,7,105.64,105.64,105.54,105.54,8
QAN14,2014-04-07 02:00,7,105.57,105.57,105.57,105.57,1
QAN14,2014-04-07 06:30,7,105.36,105.36,105.36,105.36,1
QAN14,2014-04-07 07:00,7,105.23,105.24,105.23,105.24,3
QAN14,2014-04-07 07:30,7,105.55,105.55,105.55,105.55,1
QAN14,2014-04-07 08:30,7,106,106,106,106,1
QAN14,2014-04-07 09:00,7,106.16,106.16,106.16,106.16,1
QAN14,2014-04-07 09:30,7,105.99,105.99,105.78,105.78,4
QAN14,2014-04-07 10:30,7,105.51,105.51,105.51,105.51,1
QAN14,2014-04-07 13:30,7,105.66,105.66,105.66,105.66,1
QAN14,2014-04-08 02:30,8,106.08,106.09,106.08,106.09,2
QAN14,2014-04-08 06:30,8,106.26,106.26,106.26,106.26,1
QAN14,2014-04-08 07:30,8,106.2,106.2,106.2,106.2,1
QAN14,2014-04-08 08:00,8,106.31,106.35,106.31,106.32,8
QAN14,2014-04-08 09:30,8,105.83,105.83,105.73,105.73,3
QAN14,2014-04-08 11:00,8,106.46,106.46,106.46,106.46,1
QAN14,2014-04-08 11:30,8,106.49,107,106.45,106.88,24
QAN14,2014-04-08 12:00,8,106.89,106.89,106.89,106.89,1
QAN14,2014-04-08 12:30,8,107.09,107.26,107.08,107.26,9
QAN14,2014-04-08 13:00,8,107.38,107.38,107.38,107.38,1
QAN14,2014-04-08 13:30,8,107.58,107.58,107.58,107.58,1
QAN14,2014-04-09 00:30,9,107.28,107.28,107.28,107.28,1
QAN14,2014-04-09 06:00,9,107.7,107.7,107.7,107.7,1
QAN14,2014-04-09 08:00,9,107.49,107.49,107.49,107.49,1
QAN14,2014-04-09 08:30,9,107.54,107.61,107.54,107.61,5
QAN14,2014-04-09 09:30,9,107.8,107.8,107.48,107.61,27
QAN14,2014-04-09 10:00,9,107.43,107.55,107.43,107.55,6
QAN14,2014-04-09 10:30,9,107.73,107.73,107.73,107.73,1
QAN14,2014-04-09 11:00,9,107.64,107.78,107.64,107.78,2
QAN14,2014-04-09 12:00,9,107.64,107.64,107.64,107.64,1
QAN14,2014-04-09 12:30,9,107.66,107.66,107.66,107.66,1
QAN14,2014-04-09 21:00,10,107.44,107.44,107.44,107.44,1
QAN14,2014-04-09 21:30,10,107.32,107.32,107.32,107.32,3
QAN14,2014-04-10 02:00,10,107.48,107.48,107.48,107.48,1
QAN14,2014-04-10 03:00,10,107.55,107.55,107.55,107.55,1
QAN14,2014-04-10 03:30,10,107.63,107.63,107.63,107.63,2
QAN14,2014-04-10 04:30,10,107.39,107.44,107.39,107.44,2
QAN14,2014-04-10 05:00,10,107.42,107.42,107.41,107.41,2
QAN14,2014-04-10 06:30,10,107.33,107.36,107.33,107.34,7
QAN14,2014-04-10 07:00,10,107.34,107.34,107.33,107.33,2
QAN14,2014-04-10 07:30,10,107.36,107.38,107.26,107.38,9
QAN14,2014-04-10 08:00,10,107.4,107.41,107.4,107.41,5
QAN14,2014-04-10 09:00,10,107.57,107.57,107.56,107.56,6
QAN14,2014-04-10 09:30,10,107.63,107.63,107.54,107.54,12
QAN14,2014-04-10 10:00,10,107.55,107.55,107.14,107.33,20
QAN14,2014-04-10 10:30,10,107.39,107.4,107.32,107.32,8
QAN14,2014-04-10 12:00,10,107.43,107.43,107.43,107.43,1
QAN14,2014-04-10 13:00,10,107.44,107.48,107.4,107.44,7
QAN14,2014-04-10 13:30,10,107.41,107.41,107.41,107.41,3
QAN14,2014-04-10 22:30,11,107.17,107.17,107.17,107.17,1
QAN14,2014-04-10 23:30,11,107.13,107.13,107.12,107.12,2
QAN14,2014-04-11 03:00,11,107,107.08,107,107.08,6
QAN14,2014-04-11 03:30,11,107.05,107.13,107.05,107.09,8
QAN14,2014-04-11 04:00,11,107.16,107.16,107.16,107.16,1
QAN14,2014-04-11 04:30,11,107.1,107.11,107.1,107.11,3
QAN14,2014-04-11 07:30,11,107.27,107.27,107.27,107.27,1
QAN14,2014-04-11 08:00,11,107.26,107.36,107.23,107.27,9
QAN14,2014-04-11 08:30,11,107.24,107.51,107.24,107.51,7
QAN14,2014-04-11 09:00,11,107.53,107.74,107.53,107.53,10
QAN14,2014-04-11 10:00,11,107.59,107.64,107.58,107.64,6
QAN14,2014-04-11 12:00,11,107.6,107.6,107.56,107.56,3
QAN14,2014-04-11 13:00,11,107.3,107.3,107.3,107.3,1
QAN14,2014-04-11 13:30,11,107.22,107.23,107.22,107.23,2
QAN14,2014-04-14 01:00,14,107.68,107.68,107.68,107.68,1
QAN14,2014-04-14 02:30,14,108.11,108.11,108.11,108.11,1
QAN14,2014-04-14 03:00,14,108.02,108.19,108.01,108.01,3
QAN14,2014-04-14 04:00,14,107.81,107.81,107.64,107.64,8
QAN14,2014-04-14 04:30,14,107.42,107.47,107.26,107.26,5
QAN14,2014-04-14 05:00,14,107.18,107.25,107.18,107.2,6
QAN14,2014-04-14 06:00,14,107.4,107.68,107.4,107.68,4
QAN14,2014-04-14 07:00,14,107.63,107.63,107.63,107.63,1
QAN14,2014-04-14 07:30,14,107.74,107.79,107.74,107.79,5
QAN14,2014-04-14 08:00,14,107.85,107.87,107.8,107.84,5
QAN14,2014-04-14 08:30,14,107.89,107.89,107.75,107.76,15
QAN14,2014-04-14 09:00,14,107.77,107.87,107.76,107.79,23
QAN14,2014-04-14 09:30,14,107.84,107.94,107.74,107.74,32
QAN14,2014-04-14 10:00,14,107.75,107.92,107.75,107.86,16
QAN14,2014-04-14 10:30,14,107.88,108.03,107.87,108,18
QAN14,2014-04-14 11:00,14,108.02,108.8,108,108.57,94
QAN14,2014-04-14 11:30,14,108.45,108.45,108.45,108.45,1
QAN14,2014-04-14 12:30,14,108.65,108.8,108.55,108.73,38
QAN14,2014-04-14 13:00,14,108.73,108.77,108.65,108.77,15
QAN14,2014-04-14 13:30,14,108.77,108.77,108.77,108.77,2
QAN14,2014-04-14 14:30,14,108.62,108.62,108.62,108.62,5
QAN14,2014-04-14 21:30,15,108.2,108.21,108.2,108.21,3
QAN14,2014-04-14 22:00,15,108.3,108.3,108.3,108.3,2
QAN14,2014-04-15 01:30,15,108.58,108.59,108.58,108.58,12
QAN14,2014-04-15 02:00,15,108.39,108.54,108.39,108.54,13
QAN14,2014-04-15 02:30,15,108.58,108.58,108.42,108.53,17
QAN14,2014-04-15 03:00,15,108.54,108.56,108.45,108.45,9
QAN14,2014-04-15 03:30,15,108.33,108.33,108.33,108.33,1
QAN14,2014-04-15 04:00,15,108.42,108.51,108.42,108.51,2
QAN14,2014-04-15 04:30,15,108.53,108.53,108.48,108.48,2
QAN14,2014-04-15 05:00,15,108.51,108.51,108.35,108.36,18
QAN14,2014-04-15 06:00,15,108.17,108.17,108.17,108.17,1
QAN14,2014-04-15 06:30,15,108.19,108.19,108.19,108.19,1
QAN14,2014-04-15 07:30,15,108.17,108.17,108.17,108.17,8
QAN14,2014-04-15 08:00,15,108.32,108.5,108.32,108.5,26
QAN14,2014-04-15 08:30,15,108.31,108.4,108.3,108.39,42
QAN14,2014-04-15 09:00,15,108.43,108.47,108.39,108.46,40
QAN14,2014-04-15 09:30,15,108.55,108.67,108.5,108.5,38
QAN14,2014-04-15 10:00,15,108.61,108.96,108.6,108.85,39
QAN14,2014-04-15 10:30,15,108.82,108.9,108.7,108.8,63
QAN14,2014-04-15 11:00,15,108.83,108.94,108.81,108.88,20
QAN14,2014-04-15 11:30,15,108.85,109.07,108.85,109.01,20
QAN14,2014-04-15 12:00,15,109.11,109.24,109.05,109.24,19
QAN14,2014-04-15 12:30,15,109.26,109.33,109.12,109.18,43
QAN14,2014-04-15 13:00,15,109.15,109.3,109.03,109.03,72
QAN14,2014-04-15 13:30,15,108.87,108.9,108.77,108.9,21
QAN14,2014-04-15 14:00,15,108.91,108.98,108.88,108.98,3
QAN14,2014-04-15 14:30,15,108.88,108.88,108.88,108.88,3
QAN14,2014-04-15 15:30,15,109.07,109.07,109.05,109.05,10
QAN14,2014-04-15 21:30,16,108.78,108.78,108.75,108.75,3
QAN14,2014-04-15 22:00,16,108.82,108.82,108.82,108.82,2
QAN14,2014-04-16 01:30,16,108.78,108.78,108.78,108.78,2
QAN14,2014-04-16 02:00,16,108.81,109.08,108.81,108.89,9
QAN14,2014-04-16 02:30,16,108.96,109.22,108.94,109.09,42
QAN14,2014-04-16 03:00,16,109.21,109.56,109.21,109.44,34
QAN14,2014-04-16 03:30,16,109.45,109.62,109.42,109.61,9
QAN14,2014-04-16 04:00,16,109.65,109.7,109.65,109.7,4
QAN14,2014-04-16 04:30,16,109.66,109.71,109.66,109.71,10
QAN14,2014-04-16 05:00,16,109.63,109.71,109.63,109.71,12
QAN14,2014-04-16 05:30,16,109.66,109.66,109.66,109.66,1
QAN14,2014-04-16 06:00,16,109.68,109.68,109.6,109.6,8
QAN14,2014-04-16 06:30,16,109.67,109.67,109.67,109.67,1
QAN14,2014-04-16 07:00,16,109.71,109.71,109.71,109.71,2
QAN14,2014-04-16 07:30,16,109.71,109.72,109.54,109.63,51
QAN14,2014-04-16 08:00,16,109.69,109.91,109.65,109.9,38
QAN14,2014-04-16 08:30,16,109.85,109.85,109.59,109.66,46
QAN14,2014-04-16 09:00,16,109.77,109.78,109.69,109.74,40
QAN14,2014-04-16 09:30,16,109.55,109.73,109.49,109.5,103
QAN14,2014-04-16 10:00,16,109.56,109.75,109.43,109.47,83
QAN14,2014-04-16 10:30,16,109.47,109.52,109.27,109.47,89
QAN14,2014-04-16 11:00,16,109.4,109.49,109.32,109.34,22
QAN14,2014-04-16 11:30,16,109.38,109.48,109.34,109.48,39
QAN14,2014-04-16 12:00,16,109.49,109.49,109.25,109.3,63
QAN14,2014-04-16 12:30,16,109.22,109.24,109.16,109.24,16
QAN14,2014-04-16 13:00,16,109.33,109.33,109.21,109.23,50
QAN14,2014-04-16 13:30,16,109.27,109.3,109.22,109.24,16
QAN14,2014-04-16 14:00,16,109.25,109.26,109.22,109.22,12
QAN14,2014-04-16 15:00,16,109.19,109.19,109.19,109.19,3
QAN14,2014-04-16 21:30,17,109.22,109.22,109.07,109.1,8
QAN14,2014-04-16 22:00,17,109.14,109.14,109.1,109.12,6
QAN14,2014-04-16 22:30,17,109.13,109.13,109.08,109.08,4
QAN14,2014-04-16 23:00,17,109.09,109.1,109.08,109.08,3
QAN14,2014-04-16 23:30,17,109.03,109.03,109.01,109.01,5
QAN14,2014-04-17 00:30,17,109,109,109,109,1
QAN14,2014-04-17 01:00,17,109.05,109.12,109.05,109.12,4
QAN14,2014-04-17 01:30,17,109.3,109.31,109.3,109.31,2
QAN14,2014-04-17 02:00,17,109.31,109.38,109.27,109.27,10
QAN14,2014-04-17 02:30,17,109.23,109.23,109.14,109.21,6
QAN14,2014-04-17 03:00,17,109.27,109.43,109.14,109.14,26
QAN14,2014-04-17 03:30,17,109.12,109.17,108.91,108.93,20
QAN14,2014-04-17 04:00,17,109,109.04,108.9,108.97,15
QAN14,2014-04-17 04:30,17,108.98,108.98,108.98,108.98,4
QAN14,2014-04-17 05:00,17,109.16,109.19,109.15,109.17,8
QAN14,2014-04-17 05:30,17,109.23,109.3,109.23,109.3,11
QAN14,2014-04-17 06:00,17,109.17,109.17,108.79,108.84,39
QAN14,2014-04-17 06:30,17,108.79,108.89,108.72,108.89,6
QAN14,2014-04-17 07:00,17,109.11,109.16,109.11,109.16,4
QAN14,2014-04-17 07:30,17,109.23,109.23,109.1,109.11,8
QAN14,2014-04-17 08:00,17,109.14,109.23,109.13,109.19,22
QAN14,2014-04-17 08:30,17,109.13,109.2,109.01,109.14,129
QAN14,2014-04-17 09:00,17,109.25,109.34,109.25,109.25,33
QAN14,2014-04-17 09:30,17,109.34,109.51,109.23,109.51,46
QAN14,2014-04-17 10:00,17,109.53,109.68,109.42,109.64,58
QAN14,2014-04-17 10:30,17,109.63,109.77,109.6,109.67,33
QAN14,2014-04-17 11:00,17,109.64,109.64,109.19,109.29,70
QAN14,2014-04-17 11:30,17,109.28,109.31,108.87,108.87,185
QAN14,2014-04-17 12:00,17,109.1,109.1,108.96,108.96,6
QAN14,2014-04-17 12:30,17,108.97,109.17,108.97,109.09,10
QAN14,2014-04-17 13:00,17,109.07,109.21,109.02,109.17,55
QAN14,2014-04-17 13:30,17,109.17,109.26,109.17,109.22,4
QAN14,2014-04-17 14:00,17,109.42,109.42,109.39,109.39,8
QAN14,2014-04-17 14:30,17,109.33,109.33,109.31,109.31,3
QAN14,2014-04-17 15:00,17,109.33,109.33,109.33,109.33,1
QAN14,2014-04-20 19:30,21,109.03,109.03,109.03,109.03,1
QAN14,2014-04-20 20:30,21,108.64,108.64,108.64,108.64,1
QAN14,2014-04-20 21:30,21,108.71,108.71,108.71,108.71,1
QAN14,2014-04-20 23:30,21,108.73,108.73,108.73,108.73,2
QAN14,2014-04-21 02:30,21,108.78,108.78,108.7,108.73,6
QAN14,2014-04-21 03:00,21,108.78,108.78,108.71,108.72,7
QAN14,2014-04-21 03:30,21,108.77,108.82,108.77,108.78,13
QAN14,2014-04-21 04:00,21,108.71,108.71,108.6,108.61,7
QAN14,2014-04-21 04:30,21,108.6,108.63,108.6,108.63,2
QAN14,2014-04-21 05:00,21,108.6,108.6,108.6,108.6,2
QAN14,2014-04-21 05:30,21,108.64,108.72,108.63,108.72,4
QAN14,2014-04-21 07:00,21,108.79,108.79,108.79,108.79,3
QAN14,2014-04-21 07:30,21,108.94,109.01,108.93,108.93,5
QAN14,2014-04-21 08:00,21,108.96,109.12,108.92,109.12,44
QAN14,2014-04-21 08:30,21,109.12,109.44,109.12,109.44,26
QAN14,2014-04-21 09:00,21,109.46,109.51,109.31,109.47,30
QAN14,2014-04-21 09:30,21,109.42,109.47,109.33,109.46,32
QAN14,2014-04-21 10:00,21,109.46,109.58,109.46,109.56,37
QAN14,2014-04-21 10:30,21,109.56,109.56,109.4,109.44,18
QAN14,2014-04-21 11:00,21,109.41,109.41,109.12,109.22,51
QAN14,2014-04-21 11:30,21,109.23,109.38,109.22,109.36,30
QAN14,2014-04-21 12:00,21,109.36,109.48,109.36,109.45,11
QAN14,2014-04-21 12:30,21,109.36,109.42,109.34,109.38,5
QAN14,2014-04-21 13:00,21,109.34,109.64,109.32,109.64,17
QAN14,2014-04-21 13:30,21,109.58,109.6,109.56,109.56,7
QAN14,2014-04-21 14:00,21,109.55,109.55,109.55,109.55,1
QAN14,2014-04-21 21:30,22,109.44,109.44,109.44,109.44,1
QAN14,2014-04-21 23:00,22,109.58,109.58,109.58,109.58,1
QAN14,2014-04-22 00:30,22,109.36,109.36,109.36,109.36,2
QAN14,2014-04-22 02:00,22,109.49,109.54,109.49,109.54,5
QAN14,2014-04-22 02:30,22,109.47,109.47,109.33,109.33,14
QAN14,2014-04-22 03:00,22,109.4,109.41,109.26,109.41,25
QAN14,2014-04-22 03:30,22,109.31,109.33,109.05,109.17,30
QAN14,2014-04-22 04:00,22,109.23,109.25,109.15,109.15,6
QAN14,2014-04-22 05:00,22,109.09,109.22,109.07,109.07,51
QAN14,2014-04-22 05:30,22,109.06,109.07,109.06,109.07,5
QAN14,2014-04-22 06:00,22,109.04,109.08,109.04,109.08,6
QAN14,2014-04-22 06:30,22,109.1,109.13,109.1,109.13,10
QAN14,2014-04-22 07:00,22,109.1,109.22,109,109.02,27
QAN14,2014-04-22 07:30,22,109.09,109.15,108.99,109,22
QAN14,2014-04-22 08:00,22,109.08,109.13,108.83,108.97,85
QAN14,2014-04-22 08:30,22,109.02,109.06,108.77,108.97,81
QAN14,2014-04-22 09:00,22,109.05,109.15,108.97,109.09,71
QAN14,2014-04-22 09:30,22,109.09,109.11,108.68,108.74,97
QAN14,2014-04-22 10:00,22,108.64,108.77,108.54,108.59,112
QAN14,2014-04-22 10:30,22,108.59,108.62,108.27,108.45,105
QAN14,2014-04-22 11:00,22,108.46,108.51,108.41,108.51,11
QAN14,2014-04-22 11:30,22,108.58,108.78,108.58,108.68,17
QAN14,2014-04-22 12:00,22,108.65,108.71,108.56,108.56,36
QAN14,2014-04-22 12:30,22,108.58,108.81,108.58,108.8,15
QAN14,2014-04-22 13:00,22,108.8,109.07,108.8,108.93,33
QAN14,2014-04-22 13:30,22,108.95,109.01,108.95,108.95,41
QAN14,2014-04-22 14:00,22,109.03,109.03,109.03,109.03,1
QAN14,2014-04-22 14:30,22,108.99,109,108.98,109,3
QAN14,2014-04-22 20:30,23,109.16,109.16,109.13,109.13,2
QAN14,2014-04-22 21:30,23,109.07,109.07,109.07,109.07,1
QAN14,2014-04-22 22:30,23,108.84,108.84,108.84,108.84,1
QAN14,2014-04-23 02:00,23,108.93,109.08,108.93,109.05,15
QAN14,2014-04-23 02:30,23,109.13,109.16,109.1,109.1,8
QAN14,2014-04-23 03:00,23,109.06,109.09,109.05,109.08,11
QAN14,2014-04-23 03:30,23,108.91,109,108.88,108.97,15
QAN14,2014-04-23 04:00,23,109.03,109.03,109.03,109.03,1
QAN14,2014-04-23 05:30,23,109.1,109.1,109.1,109.1,1
QAN14,2014-04-23 06:00,23,109.11,109.11,109.11,109.11,3
QAN14,2014-04-23 06:30,23,109.07,109.07,109.07,109.07,8
QAN14,2014-04-23 07:00,23,109.03,109.03,109.03,109.03,1
QAN14,2014-04-23 08:00,23,108.96,109.11,108.87,109.11,8
QAN14,2014-04-23 08:30,23,109.12,109.21,109.04,109.12,20
QAN14,2014-04-23 09:00,23,109.11,109.11,108.93,108.98,22
QAN14,2014-04-23 09:30,23,108.97,108.97,108.56,108.79,74
QAN14,2014-04-23 10:00,23,108.8,108.87,108.55,108.58,58
QAN14,2014-04-23 10:30,23,108.54,108.69,108.43,108.46,32
QAN14,2014-04-23 11:00,23,108.42,108.65,108.42,108.65,13
QAN14,2014-04-23 11:30,23,108.58,108.9,108.58,108.85,31
QAN14,2014-04-23 12:00,23,108.84,108.85,108.76,108.78,30
QAN14,2014-04-23 12:30,23,108.81,108.94,108.76,108.76,24
QAN14,2014-04-23 13:00,23,108.75,108.93,108.75,108.84,51
QAN14,2014-04-23 14:00,23,108.88,108.88,108.82,108.82,17
QAN14,2014-04-23 14:30,23,108.82,108.85,108.82,108.85,3
QAN14,2014-04-23 15:00,23,108.86,108.86,108.86,108.86,1
QAN14,2014-04-23 20:00,24,109.07,109.12,109.07,109.12,2
QAN14,2014-04-23 20:30,24,109.1,109.1,109.1,109.1,1
QAN14,2014-04-23 21:30,24,109,109,109,109,2
QAN14,2014-04-24 00:30,24,109.05,109.05,109.03,109.03,2
QAN14,2014-04-24 01:00,24,109.08,109.08,109.08,109.08,2
QAN14,2014-04-24 03:00,24,108.96,108.96,108.96,108.96,1
QAN14,2014-04-24 03:30,24,108.91,109.06,108.91,108.96,7
QAN14,2014-04-24 04:00,24,108.92,108.92,108.92,108.92,1
QAN14,2014-04-24 04:30,24,108.87,108.95,108.87,108.95,4
QAN14,2014-04-24 05:30,24,108.97,108.97,108.97,108.97,1
QAN14,2014-04-24 07:00,24,109.02,109.15,109.02,109.11,3
QAN14,2014-04-24 07:30,24,109.05,109.13,109.05,109.12,6
QAN14,2014-04-24 08:00,24,109.2,109.76,109.2,109.65,133
QAN14,2014-04-24 08:30,24,109.66,109.66,109.35,109.47,32
QAN14,2014-04-24 09:00,24,109.51,109.56,109.47,109.51,29
QAN14,2014-04-24 09:30,24,109.49,109.51,109.4,109.45,12
QAN14,2014-04-24 10:00,24,109.49,109.87,109.49,109.73,112
QAN14,2014-04-24 10:30,24,109.68,109.86,109.6,109.75,50
QAN14,2014-04-24 11:00,24,109.8,109.83,109.66,109.83,53
QAN14,2014-04-24 11:30,24,109.83,109.95,109.8,109.95,16
QAN14,2014-04-24 12:00,24,109.96,110.25,109.92,110.1,68
QAN14,2014-04-24 12:30,24,110.03,110.04,109.9,109.9,27
QAN14,2014-04-24 13:00,24,109.94,109.98,109.88,109.98,31
QAN14,2014-04-24 13:30,24,109.96,109.96,109.96,109.96,1
QAN14,2014-04-24 14:00,24,109.95,110.08,109.95,110.08,14
QAN14,2014-04-24 14:30,24,110.05,110.06,110.01,110.03,14
QAN14,2014-04-24 15:00,24,110.02,110.06,109.98,109.98,6
QAN14,2014-04-24 20:00,25,109.99,109.99,109.99,109.99,1
QAN14,2014-04-24 20:30,25,109.95,109.95,109.95,109.95,2
QAN14,2014-04-25 00:30,25,109.94,109.94,109.93,109.93,3
QAN14,2014-04-25 01:00,25,109.93,109.93,109.93,109.93,1
QAN14,2014-04-25 01:30,25,109.86,109.86,109.86,109.86,3
QAN14,2014-04-25 02:00,25,109.74,109.74,109.74,109.74,3
QAN14,2014-04-25 02:30,25,109.6,109.61,109.48,109.6,32
QAN14,2014-04-25 03:00,25,109.57,109.67,109.47,109.59,47
QAN14,2014-04-25 03:30,25,109.52,109.52,109.5,109.52,5
QAN14,2014-04-25 04:00,25,109.51,109.51,109.51,109.51,3
QAN14,2014-04-25 04:30,25,109.45,109.45,109.39,109.41,22
QAN14,2014-04-25 05:00,25,109.47,109.48,109.47,109.48,3
QAN14,2014-04-25 05:30,25,109.49,109.49,109.46,109.46,2
QAN14,2014-04-25 06:00,25,109.54,109.54,109.54,109.54,2
QAN14,2014-04-25 06:30,25,109.43,109.43,109.43,109.43,1
QAN14,2014-04-25 07:00,25,109.61,109.87,109.61,109.87,8
QAN14,2014-04-25 07:30,25,109.91,110.13,109.8,109.8,49
QAN14,2014-04-25 08:00,25,109.74,109.77,109.34,109.4,73
QAN14,2014-04-25 08:30,25,109.39,109.5,109.31,109.44,44
QAN14,2014-04-25 09:00,25,109.4,109.65,109.37,109.47,22
QAN14,2014-04-25 09:30,25,109.36,109.36,108.85,109.08,100
QAN14,2014-04-25 10:00,25,109.04,109.09,108.91,108.91,33
QAN14,2014-04-25 10:30,25,108.93,109.25,108.93,109.06,42
QAN14,2014-04-25 11:00,25,109.01,109.04,108.98,108.98,5
QAN14,2014-04-25 11:30,25,109.12,109.33,109.11,109.31,22
QAN14,2014-04-25 12:00,25,109.24,109.26,109.14,109.14,17
QAN14,2014-04-25 12:30,25,109.11,109.28,109.08,109.28,12
QAN14,2014-04-25 13:00,25,109.28,109.4,109.1,109.1,32
QAN14,2014-04-25 13:30,25,109.09,109.09,109.09,109.09,1
QAN14,2014-04-25 14:00,25,109.09,109.09,109.09,109.09,2
QAN14,2014-04-25 15:00,25,109.06,109.06,109.06,109.06,1
QAN14,2014-04-27 21:00,28,109.34,109.34,109.34,109.34,4
QAN14,2014-04-27 23:30,28,109.42,109.42,109.42,109.42,1
QAN14,2014-04-28 00:30,28,109.27,109.27,109.27,109.27,2
QAN14,2014-04-28 01:00,28,109.31,109.33,109.3,109.33,5
QAN14,2014-04-28 02:00,28,109.45,109.64,109.45,109.55,15
QAN14,2014-04-28 03:00,28,109.46,109.61,109.42,109.61,31
QAN14,2014-04-28 03:30,28,109.58,109.58,109.54,109.54,12
QAN14,2014-04-28 04:00,28,109.51,109.51,109.44,109.49,12
QAN14,2014-04-28 05:00,28,109.43,109.43,109.42,109.42,2
QAN14,2014-04-28 05:30,28,109.42,109.42,109.42,109.42,1
QAN14,2014-04-28 06:00,28,109.45,109.45,109.45,109.45,2
QAN14,2014-04-28 07:00,28,109.16,109.16,109.16,109.16,1
QAN14,2014-04-28 07:30,28,109.09,109.21,109.05,109.05,17
QAN14,2014-04-28 08:00,28,109.13,109.13,108.65,108.79,105
QAN14,2014-04-28 08:30,28,108.67,108.74,108.56,108.61,39
QAN14,2014-04-28 09:00,28,108.59,108.61,108.25,108.43,101
QAN14,2014-04-28 09:30,28,108.42,108.45,108.3,108.35,17
QAN14,2014-04-28 10:00,28,108.3,108.3,108.05,108.11,58
QAN14,2014-04-28 10:30,28,108.09,108.2,107.94,108.14,46
QAN14,2014-04-28 11:00,28,108.12,108.2,108.12,108.13,16
QAN14,2014-04-28 11:30,28,108.1,108.18,108.04,108.11,32
QAN14,2014-04-28 12:00,28,108.04,108.04,107.66,107.85,82
QAN14,2014-04-28 12:30,28,107.78,107.8,107.53,107.54,66
QAN14,2014-04-28 13:00,28,107.49,107.72,107.45,107.66,101
QAN14,2014-04-28 13:30,28,107.64,107.65,107.64,107.65,6
QAN14,2014-04-28 14:00,28,107.6,107.67,107.6,107.67,3
QAN14,2014-04-28 15:00,28,107.8,107.8,107.8,107.8,1
QAN14,2014-04-28 20:30,29,107.75,107.75,107.75,107.75,1
QAN14,2014-04-28 23:00,29,107.83,107.84,107.83,107.84,3
QAN14,2014-04-29 00:00,29,107.9,107.91,107.9,107.91,3
QAN14,2014-04-29 00:30,29,107.86,107.86,107.86,107.86,2
QAN14,2014-04-29 01:30,29,108.03,108.03,108.03,108.03,2
QAN14,2014-04-29 02:00,29,108.01,108.02,108.01,108.02,8
QAN14,2014-04-29 02:30,29,108.08,108.08,108.08,108.08,5
QAN14,2014-04-29 03:00,29,108.12,108.14,108.12,108.14,3
QAN14,2014-04-29 03:30,29,108.17,108.19,108.14,108.14,8
QAN14,2014-04-29 04:00,29,108.3,108.3,108.3,108.3,19
QAN14,2014-04-29 04:30,29,108.17,108.17,108.15,108.15,5
QAN14,2014-04-29 07:00,29,108.09,108.09,108.09,108.09,73
QAN14,2014-04-29 07:30,29,108.06,108.25,108.06,108.25,6
QAN14,2014-04-29 08:00,29,108.37,108.66,108.31,108.58,78
QAN14,2014-04-29 08:30,29,108.68,108.7,108.62,108.62,11
QAN14,2014-04-29 09:00,29,108.7,108.7,108.52,108.65,43
QAN14,2014-04-29 09:30,29,108.66,108.67,108.62,108.62,15
QAN14,2014-04-29 10:00,29,108.57,108.78,108.57,108.69,39
QAN14,2014-04-29 10:30,29,108.68,108.77,108.59,108.72,27
QAN14,2014-04-29 11:00,29,108.62,108.62,108.5,108.62,32
QAN14,2014-04-29 11:30,29,108.56,108.58,108.56,108.58,2
QAN14,2014-04-29 12:00,29,108.54,108.54,108.27,108.28,33
QAN14,2014-04-29 12:30,29,108.32,108.39,108.26,108.39,13
QAN14,2014-04-29 13:00,29,108.42,108.47,108.27,108.46,33
QAN14,2014-04-29 13:30,29,108.46,108.46,108.38,108.38,2
QAN14,2014-04-29 14:00,29,108.35,108.35,108.35,108.35,1
QAN14,2014-04-29 14:30,29,108.29,108.29,108.29,108.29,3
QAN14,2014-04-29 15:00,29,108.29,108.29,108.29,108.29,2
QAN14,2014-04-29 21:00,30,108.07,108.07,108.07,108.07,2
QAN14,2014-04-30 02:00,30,107.98,108.03,107.85,107.85,43
QAN14,2014-04-30 02:30,30,107.92,107.92,107.8,107.81,12
QAN14,2014-04-30 03:00,30,107.76,107.85,107.73,107.78,37
QAN14,2014-04-30 03:30,30,107.81,107.98,107.81,107.92,20
QAN14,2014-04-30 04:30,30,107.84,107.92,107.84,107.92,3
QAN14,2014-04-30 06:00,30,107.9,107.9,107.87,107.88,5
QAN14,2014-04-30 06:30,30,107.95,107.96,107.95,107.96,7
QAN14,2014-04-30 07:00,30,107.88,107.88,107.81,107.81,7
QAN14,2014-04-30 07:30,30,107.77,108.07,107.77,107.87,34
QAN14,2014-04-30 08:00,30,107.86,107.86,107.41,107.41,58
QAN14,2014-04-30 08:30,30,107.4,107.72,107.4,107.55,115
QAN14,2014-04-30 09:00,30,107.58,107.58,107.28,107.36,102
QAN14,2014-04-30 09:30,30,107.18,107.48,107.12,107.37,173
QAN14,2014-04-30 10:00,30,107.34,107.36,107.02,107.16,113
QAN14,2014-04-30 10:30,30,107.15,107.52,107.15,107.5,48
QAN14,2014-04-30 11:00,30,107.43,107.49,107.33,107.34,22
QAN14,2014-04-30 11:30,30,107.36,107.45,107.31,107.35,23
QAN14,2014-04-30 12:00,30,107.29,107.32,107.29,107.29,7
QAN14,2014-04-30 12:30,30,107.24,107.37,107.22,107.35,13
QAN14,2014-04-30 13:00,30,107.34,107.57,107.34,107.57,47
QAN14,2014-04-30 13:30,30,107.55,107.68,107.54,107.65,14
QAN14,2014-04-30 14:00,30,107.63,107.67,107.59,107.66,9
QAN14,2014-04-30 14:30,30,107.65,107.7,107.65,107.7,5
QAN14,2014-04-30 15:00,30,107.67,107.67,107.67,107.67,1
QAN14,2014-04-30 15:30,30,107.56,107.56,107.55,107.56,7
QAN14,2014-04-30 20:30,1,107.41,107.41,107.41,107.41,3
QAN14,2014-05-01 03:00,1,107.03,107.05,106.88,106.88,22
QAN14,2014-05-01 03:30,1,106.85,106.85,106.79,106.83,23
QAN14,2014-05-01 04:00,1,106.76,106.78,106.76,106.78,8
QAN14,2014-05-01 04:30,1,106.76,106.85,106.76,106.85,2
QAN14,2014-05-01 05:00,1,106.8,106.85,106.8,106.84,8
QAN14,2014-05-01 06:00,1,106.84,106.88,106.84,106.88,4
QAN14,2014-05-01 06:30,1,106.75,106.75,106.69,106.69,13
QAN14,2014-05-01 07:00,1,106.67,106.67,106.61,106.61,3
QAN14,2014-05-01 07:30,1,106.52,106.52,106.42,106.48,8
QAN14,2014-05-01 08:00,1,106.39,106.64,106.35,106.64,101
QAN14,2014-05-01 08:30,1,106.54,106.7,106.52,106.53,25
QAN14,2014-05-01 09:00,1,106.53,106.55,106.39,106.43,26
QAN14,2014-05-01 09:30,1,106.42,106.57,106.33,106.35,35
QAN14,2014-05-01 10:00,1,106.39,106.92,106.38,106.83,80
QAN14,2014-05-01 10:30,1,106.89,107.28,106.85,107.04,126
QAN14,2014-05-01 11:00,1,107.03,107.03,106.73,106.82,74
QAN14,2014-05-01 11:30,1,106.84,106.96,106.81,106.96,31
QAN14,2014-05-01 12:00,1,106.87,106.88,106.8,106.8,18
QAN14,2014-05-01 12:30,1,106.87,106.88,106.77,106.82,19
QAN14,2014-05-01 13:00,1,106.81,107.29,106.81,107.23,38
QAN14,2014-05-01 13:30,1,107.2,107.27,107.2,107.23,19
QAN14,2014-05-01 14:00,1,107.21,107.28,107.2,107.28,10
QAN14,2014-05-01 14:30,1,107.27,107.3,107.24,107.24,5
QAN14,2014-05-01 15:00,1,107.27,107.27,107.23,107.24,5
QAN14,2014-05-01 16:00,1,107.12,107.12,107.12,107.12,1
QAN14,2014-05-02 00:30,2,107.17,107.17,107.17,107.17,2
QAN14,2014-05-02 01:00,2,107.23,107.23,107.23,107.23,1
QAN14,2014-05-02 01:30,2,107.21,107.21,107.18,107.18,3
QAN14,2014-05-02 02:00,2,107.34,107.34,107.34,107.34,1
QAN14,2014-05-02 02:30,2,107.4,107.66,107.4,107.61,19
QAN14,2014-05-02 03:00,2,107.57,107.77,107.55,107.77,27
QAN14,2014-05-02 03:30,2,107.84,107.97,107.74,107.94,35
QAN14,2014-05-02 04:00,2,108.01,108.07,107.9,107.9,31
QAN14,2014-05-02 04:30,2,107.95,107.96,107.92,107.96,11
QAN14,2014-05-02 05:00,2,107.98,107.98,107.93,107.94,3
QAN14,2014-05-02 05:30,2,107.91,107.92,107.79,107.87,52
QAN14,2014-05-02 06:00,2,107.8,107.86,107.76,107.86,8
QAN14,2014-05-02 06:30,2,107.89,107.89,107.87,107.87,4
QAN14,2014-05-02 07:00,2,107.87,107.87,107.76,107.83,16
QAN14,2014-05-02 07:30,2,107.93,108.01,107.88,107.88,125
QAN14,2014-05-02 08:00,2,107.86,107.96,107.67,107.71,40
QAN14,2014-05-02 08:30,2,107.58,107.8,107.48,107.66,74
QAN14,2014-05-02 09:00,2,107.66,107.71,107.58,107.66,42
QAN14,2014-05-02 09:30,2,107.71,107.9,107.6,107.9,44
QAN14,2014-05-02 10:00,2,108.02,108.17,107.87,108.16,292
QAN14,2014-05-02 10:30,2,108.17,108.26,107.99,108.17,68
QAN14,2014-05-02 11:00,2,108.15,108.18,107.97,108.13,54
QAN14,2014-05-02 11:30,2,108.22,108.32,108.18,108.25,15
QAN14,2014-05-02 12:00,2,108.14,108.14,108.08,108.11,15
QAN14,2014-05-02 12:30,2,108.12,108.12,108.02,108.09,18
QAN14,2014-05-02 13:00,2,108,108.08,107.86,107.95,33
QAN14,2014-05-02 13:30,2,107.98,108,107.96,107.96,5
QAN14,2014-05-02 14:00,2,107.97,107.97,107.91,107.91,6
QAN14,2014-05-02 14:30,2,107.89,107.89,107.89,107.89,1
QAN14,2014-05-02 15:00,2,107.91,107.95,107.91,107.95,4
QAN14,2014-05-05 02:00,5,107.99,108,107.99,108,2
QAN14,2014-05-05 02:30,5,108.12,108.12,108.12,108.12,2
QAN14,2014-05-05 03:00,5,108.24,108.24,108.02,108.02,6
QAN14,2014-05-05 03:30,5,108.13,108.21,108.11,108.21,17
QAN14,2014-05-05 04:00,5,108.1,108.1,108.1,108.1,1
QAN14,2014-05-05 05:30,5,107.94,107.94,107.94,107.94,3
QAN14,2014-05-05 06:00,5,107.84,107.84,107.84,107.84,3
QAN14,2014-05-05 06:30,5,107.64,107.75,107.63,107.75,3
QAN14,2014-05-05 07:00,5,107.82,107.82,107.81,107.81,5
QAN14,2014-05-05 07:30,5,107.71,107.74,107.71,107.74,4
QAN14,2014-05-05 08:00,5,107.57,107.57,107.16,107.23,37
QAN14,2014-05-05 08:30,5,107.18,107.18,106.89,106.98,69
QAN14,2014-05-05 09:00,5,106.99,107.02,106.82,107.02,54
QAN14,2014-05-05 09:30,5,106.92,107.07,106.92,107,17
QAN14,2014-05-05 10:00,5,106.96,106.96,106.73,106.84,13
QAN14,2014-05-05 10:30,5,106.8,106.8,106.45,106.56,49
QAN14,2014-05-05 11:00,5,106.56,106.68,106.56,106.68,3
QAN14,2014-05-05 11:30,5,106.69,106.69,106.65,106.65,4
QAN14,2014-05-05 12:00,5,106.61,106.67,106.61,106.67,6
QAN14,2014-05-05 12:30,5,106.74,106.78,106.65,106.75,19
QAN14,2014-05-05 13:00,5,106.79,107.11,106.79,107.11,26
QAN14,2014-05-05 13:30,5,107.08,107.08,107.08,107.08,1
QAN14,2014-05-05 15:30,5,106.9,106.9,106.9,106.9,1
QAN14,2014-05-05 21:30,6,107.04,107.07,107.04,107.07,5
QAN14,2014-05-06 00:30,6,107.01,107.01,107.01,107.01,1
QAN14,2014-05-06 02:00,6,107.22,107.22,107.1,107.1,2
QAN14,2014-05-06 02:30,6,107.14,107.19,107.14,107.19,5
QAN14,2014-05-06 03:00,6,107.14,107.2,107.09,107.2,15
QAN14,2014-05-06 03:30,6,107.25,107.4,107.16,107.4,11
QAN14,2014-05-06 04:00,6,107.46,107.51,107.46,107.49,5
QAN14,2014-05-06 04:30,6,107.53,107.53,107.42,107.42,4
QAN14,2014-05-06 05:00,6,107.32,107.32,107.25,107.25,18
QAN14,2014-05-06 05:30,6,107.39,107.44,107.39,107.44,5
QAN14,2014-05-06 06:00,6,107.38,107.38,107.32,107.32,2
QAN14,2014-05-06 06:30,6,107.23,107.27,107.17,107.27,7
QAN14,2014-05-06 07:00,6,107.08,107.09,107.06,107.09,11
QAN14,2014-05-06 07:30,6,107.13,107.24,107.03,107.04,11
QAN14,2014-05-06 08:00,6,107.1,107.24,107.1,107.23,25
QAN14,2014-05-06 08:30,6,107.24,107.24,107.1,107.13,21
QAN14,2014-05-06 09:00,6,107.11,107.16,106.84,106.92,51
QAN14,2014-05-06 09:30,6,106.97,106.97,106.84,106.96,26
QAN14,2014-05-06 10:00,6,106.94,107.21,106.94,107.04,94
QAN14,2014-05-06 10:30,6,106.99,107.13,106.83,106.85,25
QAN14,2014-05-06 11:00,6,106.91,107.02,106.81,106.81,32
QAN14,2014-05-06 11:30,6,106.8,106.83,106.72,106.8,20
QAN14,2014-05-06 12:00,6,106.76,106.88,106.73,106.86,17
QAN14,2014-05-06 12:30,6,106.95,106.96,106.71,106.72,76
QAN14,2014-05-06 13:00,6,106.75,106.75,106.44,106.44,21
QAN14,2014-05-06 13:30,6,106.47,106.5,106.46,106.46,17
QAN14,2014-05-06 14:00,6,106.46,106.57,106.46,106.49,51
QAN14,2014-05-06 14:30,6,106.44,106.44,106.44,106.44,1
QAN14,2014-05-06 15:00,6,106.41,106.41,106.41,106.41,1
QAN14,2014-05-06 15:30,6,106.43,106.45,106.43,106.45,5
QAN14,2014-05-06 19:30,7,106.62,106.62,106.62,106.62,3
QAN14,2014-05-07 00:30,7,106.68,106.74,106.68,106.74,2
QAN14,2014-05-07 02:00,7,106.7,106.7,106.67,106.67,4
QAN14,2014-05-07 02:30,7,106.77,106.77,106.7,106.7,12
QAN14,2014-05-07 03:00,7,106.77,106.9,106.77,106.8,12
QAN14,2014-05-07 03:30,7,106.8,106.8,106.76,106.76,7
QAN14,2014-05-07 04:30,7,106.66,106.69,106.66,106.69,4
QAN14,2014-05-07 05:00,7,106.85,106.85,106.85,106.85,1
QAN14,2014-05-07 05:30,7,106.84,106.84,106.76,106.83,11
QAN14,2014-05-07 06:30,7,106.77,106.77,106.75,106.75,7
QAN14,2014-05-07 07:00,7,106.74,106.75,106.65,106.73,23
QAN14,2014-05-07 07:30,7,106.6,106.76,106.58,106.76,25
QAN14,2014-05-07 08:00,7,106.86,107,106.83,106.89,50
QAN14,2014-05-07 08:30,7,106.96,107.02,106.78,106.78,24
QAN14,2014-05-07 09:00,7,106.75,106.75,106.47,106.74,95
QAN14,2014-05-07 09:30,7,106.73,107.02,106.72,106.94,167
QAN14,2014-05-07 10:00,7,106.99,107.07,106.87,107.07,71
QAN14,2014-05-07 10:30,7,107.11,107.41,106.97,107.25,158
QAN14,2014-05-07 11:00,7,107.27,107.38,107.25,107.29,52
QAN14,2014-05-07 11:30,7,107.31,107.37,107.23,107.34,32
QAN14,2014-05-07 12:00,7,107.31,107.31,107.18,107.29,7
QAN14,2014-05-07 12:30,7,107.23,107.42,107.23,107.42,42
QAN14,2014-05-07 13:00,7,107.4,107.64,107.4,107.55,39
QAN14,2014-05-07 13:30,7,107.58,107.63,107.58,107.61,50
QAN14,2014-05-07 14:00,7,107.62,107.73,107.62,107.62,28
QAN14,2014-05-07 15:00,7,107.6,107.6,107.6,107.6,1
QAN14,2014-05-08 02:00,8,107.38,107.38,107.33,107.33,5
QAN14,2014-05-08 02:30,8,107.34,107.34,107.3,107.3,17
QAN14,2014-05-08 03:00,8,107.27,107.28,107.15,107.17,64
QAN14,2014-05-08 03:30,8,107.16,107.21,107.15,107.21,9
QAN14,2014-05-08 04:00,8,107.16,107.16,107.07,107.07,50
QAN14,2014-05-08 04:30,8,107.08,107.08,107.04,107.07,12
QAN14,2014-05-08 05:00,8,107.13,107.24,107.13,107.17,6
QAN14,2014-05-08 05:30,8,107.21,107.25,107.15,107.15,196
QAN14,2014-05-08 06:00,8,107.14,107.28,107.14,107.26,8
QAN14,2014-05-08 06:30,8,107.29,107.29,107.27,107.27,5
QAN14,2014-05-08 07:00,8,107.17,107.29,107.14,107.14,42
QAN14,2014-05-08 07:30,8,107.3,107.3,107.13,107.13,84
QAN14,2014-05-08 08:00,8,107.11,107.11,106.87,107.03,80
QAN14,2014-05-08 08:30,8,107.04,107.17,107,107.13,107
QAN14,2014-05-08 09:00,8,107.19,107.38,107.19,107.24,98
QAN14,2014-05-08 09:30,8,107.26,107.28,107.05,107.19,111
QAN14,2014-05-08 10:00,8,107.15,107.23,107.04,107.11,55
QAN14,2014-05-08 10:30,8,107.16,107.27,107.13,107.27,32
QAN14,2014-05-08 11:00,8,107.3,107.57,107.27,107.37,85
QAN14,2014-05-08 11:30,8,107.39,107.48,107.39,107.48,9
QAN14,2014-05-08 12:00,8,107.45,107.45,107.32,107.32,29
QAN14,2014-05-08 12:30,8,107.33,107.33,107.18,107.23,21
QAN14,2014-05-08 13:00,8,107.22,107.52,107.17,107.49,65
QAN14,2014-05-08 13:30,8,107.45,107.52,107.45,107.52,13
QAN14,2014-05-08 14:00,8,107.5,107.5,107.4,107.4,3
QAN14,2014-05-08 14:30,8,107.46,107.47,107.46,107.47,5
QAN14,2014-05-08 15:00,8,107.43,107.43,107.43,107.43,2
QAN14,2014-05-08 15:30,8,107.45,107.45,107.45,107.45,2
QAN14,2014-05-08 21:00,9,107.59,107.59,107.59,107.59,1
QAN14,2014-05-08 23:30,9,107.51,107.51,107.51,107.51,1
QAN14,2014-05-09 00:30,9,107.57,107.67,107.57,107.67,12
QAN14,2014-05-09 01:00,9,107.68,107.74,107.68,107.74,4
QAN14,2014-05-09 01:30,9,107.87,107.87,107.79,107.79,4
QAN14,2014-05-09 02:00,9,107.75,108.23,107.69,108.23,59
QAN14,2014-05-09 02:30,9,108.09,108.15,108.03,108.15,23
QAN14,2014-05-09 03:00,9,108.24,108.41,108.21,108.21,51
QAN14,2014-05-09 03:30,9,108.21,108.24,108.14,108.19,24
QAN14,2014-05-09 04:00,9,108.25,108.28,108.21,108.26,8
QAN14,2014-05-09 04:30,9,108.16,108.18,108.13,108.18,7
QAN14,2014-05-09 05:00,9,108.1,108.1,107.96,107.96,10
QAN14,2014-05-09 05:30,9,107.97,108.03,107.97,108.03,8
QAN14,2014-05-09 06:00,9,108.09,108.11,108.02,108.02,11
QAN14,2014-05-09 06:30,9,107.99,107.99,107.99,107.99,1
QAN14,2014-05-09 07:00,9,107.95,107.95,107.95,107.95,1
QAN14,2014-05-09 07:30,9,108.03,108.07,107.97,108.02,20
QAN14,2014-05-09 08:00,9,108.01,108.09,107.93,108.04,64
QAN14,2014-05-09 08:30,9,108.03,108.03,107.73,107.73,59
QAN14,2014-05-09 09:00,9,107.66,107.8,107.58,107.68,56
QAN14,2014-05-09 09:30,9,107.63,107.76,107.63,107.71,42
QAN14,2014-05-09 10:00,9,107.69,107.7,107.34,107.47,49
QAN14,2014-05-09 10:30,9,107.39,107.57,107.33,107.57,23
QAN14,2014-05-09 11:00,9,107.51,107.52,107.06,107.15,119
QAN14,2014-05-09 11:30,9,107.17,107.45,107.17,107.29,42
QAN14,2014-05-09 12:00,9,107.31,107.39,107.27,107.39,5
QAN14,2014-05-09 12:30,9,107.46,107.46,107.34,107.34,18
QAN14,2014-05-09 13:00,9,107.3,107.37,107.14,107.29,65
QAN14,2014-05-09 13:30,9,107.26,107.29,107.26,107.29,4
QAN14,2014-05-09 14:00,9,107.34,107.34,107.34,107.34,1
QAN14,2014-05-09 14:30,9,107.32,107.32,107.3,107.31,4
QAN14,2014-05-09 15:00,9,107.33,107.33,107.33,107.33,1
QAN14,2014-05-09 15:30,9,107.32,107.32,107.32,107.32,3
QAN14,2014-05-11 19:30,12,107.57,107.57,107.57,107.57,1
QAN14,2014-05-11 20:00,12,107.69,107.69,107.69,107.69,2
QAN14,2014-05-11 20:30,12,107.59,107.59,107.59,107.59,1
QAN14,2014-05-11 22:00,12,107.56,107.59,107.56,107.59,4
QAN14,2014-05-11 22:30,12,107.6,107.6,107.6,107.6,1
QAN14,2014-05-11 23:00,12,107.56,107.56,107.56,107.56,2
QAN14,2014-05-12 00:00,12,107.56,107.62,107.56,107.61,7
QAN14,2014-05-12 01:30,12,107.53,107.53,107.53,107.53,1
QAN14,2014-05-12 02:00,12,107.63,107.77,107.63,107.76,12
QAN14,2014-05-12 02:30,12,107.5,107.58,107.5,107.58,6
QAN14,2014-05-12 03:00,12,107.69,107.79,107.67,107.72,38
QAN14,2014-05-12 03:30,12,107.72,107.79,107.71,107.78,105
QAN14,2014-05-12 04:00,12,107.78,107.78,107.71,107.74,50
QAN14,2014-05-12 04:30,12,107.78,107.8,107.78,107.8,173
QAN14,2014-05-12 05:00,12,107.78,108.1,107.78,108.05,816
QAN14,2014-05-12 05:30,12,108.06,108.07,108.04,108.06,10
QAN14,2014-05-12 06:00,12,108.03,108.08,108.03,108.03,1008
QAN14,2014-05-12 06:30,12,108.03,108.05,107.88,108.05,33
QAN14,2014-05-12 07:00,12,107.94,107.97,107.86,107.86,115
QAN14,2014-05-12 07:30,12,107.93,108.04,107.93,108.04,11
QAN14,2014-05-12 08:00,12,107.99,108.11,107.89,107.89,136
QAN14,2014-05-12 08:30,12,107.87,107.87,107.5,107.51,686
QAN14,2014-05-12 09:00,12,107.52,107.8,107.49,107.74,205
QAN14,2014-05-12 09:30,12,107.75,107.86,107.66,107.79,148
QAN14,2014-05-12 10:00,12,107.78,108,107.64,107.68,50
QAN14,2014-05-12 10:30,12,107.7,107.72,107.65,107.71,54
QAN14,2014-05-12 11:00,12,107.73,107.78,107.67,107.69,17
QAN14,2014-05-12 11:30,12,107.69,107.69,107.63,107.67,20
QAN14,2014-05-12 12:00,12,107.68,107.8,107.68,107.79,38
QAN14,2014-05-12 12:30,12,107.76,107.8,107.76,107.79,27
QAN14,2014-05-12 13:00,12,107.76,107.82,107.65,107.76,102
QAN14,2014-05-12 13:30,12,107.76,107.8,107.73,107.8,37
QAN14,2014-05-12 14:00,12,107.8,107.85,107.8,107.82,10
QAN14,2014-05-12 14:30,12,107.83,107.83,107.81,107.83,6
QAN14,2014-05-12 15:00,12,107.85,107.85,107.8,107.8,2
QAN14,2014-05-12 15:30,12,107.77,107.77,107.77,107.77,2
QAN14,2014-05-12 20:30,13,107.88,107.9,107.88,107.9,3
QAN14,2014-05-12 21:30,13,107.9,107.9,107.9,107.9,3
QAN14,2014-05-12 23:00,13,107.82,107.84,107.82,107.84,3
QAN14,2014-05-12 23:30,13,107.85,107.86,107.84,107.86,7
QAN14,2014-05-13 00:00,13,107.84,107.84,107.84,107.84,1
QAN14,2014-05-13 01:00,13,107.79,107.8,107.79,107.79,15
QAN14,2014-05-13 01:30,13,107.75,107.76,107.75,107.76,3
QAN14,2014-05-13 02:00,13,107.75,107.75,107.64,107.68,65
QAN14,2014-05-13 02:30,13,107.72,107.72,107.61,107.61,34
QAN14,2014-05-13 03:00,13,107.52,107.6,107.49,107.51,26
QAN14,2014-05-13 03:30,13,107.49,107.65,107.47,107.65,17
QAN14,2014-05-13 04:00,13,107.66,107.68,107.63,107.68,19
QAN14,2014-05-13 04:30,13,107.68,108.28,107.68,108.19,126
QAN14,2014-05-13 05:00,13,108.18,108.21,108.06,108.13,54
QAN14,2014-05-13 05:30,13,108.13,108.16,108.05,108.07,63
QAN14,2014-05-13 06:00,13,108.15,108.15,108.11,108.11,16
QAN14,2014-05-13 06:30,13,108.11,108.11,108.01,108.06,41
QAN14,2014-05-13 07:00,13,107.99,108.05,107.94,108,17
QAN14,2014-05-13 07:30,13,108.08,108.14,107.99,107.99,15
QAN14,2014-05-13 08:00,13,108.15,108.2,107.97,108.01,43
QAN14,2014-05-13 08:30,13,107.98,108.01,107.72,107.9,99
QAN14,2014-05-13 09:00,13,107.9,108.12,107.89,108.02,80
QAN14,2014-05-13 09:30,13,108.1,108.14,108.02,108.09,33
QAN14,2014-05-13 10:00,13,108.13,108.14,107.95,108.12,84
QAN14,2014-05-13 10:30,13,108.14,108.18,108.01,108.16,53
QAN14,2014-05-13 11:00,13,108.08,108.16,108.05,108.16,17
QAN14,2014-05-13 11:30,13,108.11,108.13,108.05,108.13,85
QAN14,2014-05-13 12:00,13,108.13,108.19,108.11,108.11,55
QAN14,2014-05-13 12:30,13,108.11,108.16,108.07,108.11,19
QAN14,2014-05-13 13:00,13,108.21,108.62,108.18,108.61,183
QAN14,2014-05-13 13:30,13,108.57,108.65,108.55,108.57,99
QAN14,2014-05-13 14:00,13,108.56,108.6,108.56,108.6,20
QAN14,2014-05-13 14:30,13,108.62,108.64,108.62,108.63,3
QAN14,2014-05-13 15:00,13,108.62,108.62,108.62,108.62,2
QAN14,2014-05-13 15:30,13,108.62,108.62,108.62,108.62,4
QAN14,2014-05-13 19:00,14,108.65,108.65,108.65,108.65,2
QAN14,2014-05-13 20:00,14,108.69,108.74,108.69,108.74,4
QAN14,2014-05-13 21:00,14,108.71,108.71,108.71,108.71,2
QAN14,2014-05-13 22:00,14,108.63,108.63,108.62,108.62,3
QAN14,2014-05-13 22:30,14,108.68,108.68,108.65,108.67,8
QAN14,2014-05-14 00:00,14,108.7,108.7,108.7,108.7,2
QAN14,2014-05-14 00:30,14,108.67,108.67,108.65,108.66,4
QAN14,2014-05-14 01:00,14,108.79,108.81,108.79,108.8,3
QAN14,2014-05-14 01:30,14,108.79,108.81,108.75,108.75,6
QAN14,2014-05-14 02:00,14,108.78,108.8,108.78,108.8,3
QAN14,2014-05-14 02:30,14,108.81,108.92,108.8,108.9,34
QAN14,2014-05-14 03:00,14,108.92,108.98,108.92,108.95,29
QAN14,2014-05-14 03:30,14,108.98,109.06,108.92,108.96,83
QAN14,2014-05-14 04:00,14,108.94,108.97,108.92,108.92,6
QAN14,2014-05-14 04:30,14,108.87,108.91,108.83,108.91,19
QAN14,2014-05-14 05:00,14,108.9,108.93,108.82,108.89,30
QAN14,2014-05-14 05:30,14,108.88,108.88,108.79,108.8,15
QAN14,2014-05-14 06:00,14,108.75,108.91,108.75,108.9,25
QAN14,2014-05-14 06:30,14,108.92,108.99,108.89,108.99,25
QAN14,2014-05-14 07:00,14,108.92,109.08,108.92,109.01,30
QAN14,2014-05-14 07:30,14,109.03,109.1,108.97,109.06,44
QAN14,2014-05-14 08:00,14,109.05,109.08,108.94,109.03,156
QAN14,2014-05-14 08:30,14,109.03,109.07,108.98,108.98,61
QAN14,2014-05-14 09:00,14,109,109.03,108.93,108.98,42
QAN14,2014-05-14 09:30,14,108.96,109.26,108.85,109.23,199
QAN14,2014-05-14 10:00,14,109.23,109.32,109.05,109.21,117
QAN14,2014-05-14 10:30,14,109.23,109.24,109.1,109.14,52
QAN14,2014-05-14 11:00,14,109.12,109.41,109.12,109.4,121
QAN14,2014-05-14 11:30,14,109.41,109.48,109.36,109.36,104
QAN14,2014-05-14 12:00,14,109.37,109.4,109.27,109.39,84
QAN14,2014-05-14 12:30,14,109.37,109.41,109.33,109.34,79
QAN14,2014-05-14 13:00,14,109.34,109.54,109.28,109.32,167
QAN14,2014-05-14 13:30,14,109.3,109.33,109.23,109.27,73
QAN14,2014-05-14 14:00,14,109.28,109.32,109.22,109.3,44
QAN14,2014-05-14 14:30,14,109.31,109.31,109.22,109.22,18
QAN14,2014-05-14 15:00,14,109.2,109.2,109.2,109.2,1
QAN14,2014-05-14 15:30,14,109.29,109.29,109.29,109.29,2
QAN14,2014-05-14 16:00,14,109.25,109.25,109.25,109.25,4
QAN14,2014-05-14 19:00,15,109.3,109.34,109.3,109.34,3
QAN14,2014-05-14 19:30,15,109.3,109.3,109.3,109.3,1
QAN14,2014-05-14 20:30,15,109.21,109.21,109.21,109.21,1
QAN14,2014-05-14 21:30,15,109.14,109.14,109.14,109.14,2
QAN14,2014-05-15 00:30,15,109.15,109.15,109.15,109.15,5
QAN14,2014-05-15 01:00,15,109.09,109.09,108.99,108.99,9
QAN14,2014-05-15 01:30,15,109,109.01,109,109.01,2
QAN14,2014-05-15 02:00,15,108.96,109.03,108.92,109,14
QAN14,2014-05-15 02:30,15,109.09,109.1,109.09,109.1,3
QAN14,2014-05-15 03:00,15,109.1,109.12,108.96,108.96,38
QAN14,2014-05-15 03:30,15,108.98,109.08,108.98,109.02,104
QAN14,2014-05-15 04:00,15,109.03,109.31,109.03,109.27,52
QAN14,2014-05-15 04:30,15,109.3,109.3,109.13,109.13,6
QAN14,2014-05-15 05:00,15,109.17,109.23,109.16,109.22,25
QAN14,2014-05-15 05:30,15,109.21,109.39,109.21,109.38,69
QAN14,2014-05-15 06:00,15,109.32,109.44,109.32,109.39,105
QAN14,2014-05-15 06:30,15,109.34,109.43,109.34,109.43,55
QAN14,2014-05-15 07:00,15,109.4,109.46,109.4,109.43,30
QAN14,2014-05-15 07:30,15,109.44,109.64,109.43,109.52,77
QAN14,2014-05-15 08:00,15,109.49,109.49,109.18,109.33,196
QAN14,2014-05-15 08:30,15,109.34,109.44,109.06,109.15,533
QAN14,2014-05-15 09:00,15,109.15,109.22,109.06,109.2,290
QAN14,2014-05-15 09:30,15,109.21,109.29,109,109.05,214
QAN14,2014-05-15 10:00,15,109.04,109.14,108.91,109.09,575
QAN14,2014-05-15 10:30,15,109.09,109.09,108.85,109,359
QAN14,2014-05-15 11:00,15,108.96,109.04,108.87,108.99,205
QAN14,2014-05-15 11:30,15,109,109.04,108.92,108.95,23
QAN14,2014-05-15 12:00,15,108.96,109.01,108.96,109,17
QAN14,2014-05-15 12:30,15,109.02,109.13,109,109.08,60
QAN14,2014-05-15 13:00,15,109.1,109.18,109.02,109.02,267
QAN14,2014-05-15 13:30,15,109.07,109.07,109,109,63
QAN14,2014-05-15 14:00,15,109.01,109.08,109.01,109.04,15
QAN14,2014-05-15 14:30,15,109,109.04,109,109.04,12
QAN14,2014-05-15 15:00,15,109.05,109.05,109.04,109.05,11
QAN14,2014-05-15 19:00,16,109.15,109.37,109.15,109.31,4
QAN14,2014-05-15 19:30,16,109.29,109.29,109.29,109.29,1
QAN14,2014-05-15 21:00,16,109.38,109.38,109.38,109.38,1
QAN14,2014-05-15 22:00,16,109.35,109.35,109.35,109.35,1
QAN14,2014-05-16 00:00,16,109.26,109.26,109.26,109.26,1
QAN14,2014-05-16 01:00,16,109.2,109.2,109.2,109.2,7
QAN14,2014-05-16 02:00,16,109.18,109.27,109.18,109.25,95
QAN14,2014-05-16 02:30,16,109.28,109.28,109.11,109.11,4
QAN14,2014-05-16 03:00,16,109.05,109.17,108.96,108.99,70
QAN14,2014-05-16 03:30,16,109.04,109.05,108.88,108.96,25
QAN14,2014-05-16 04:00,16,108.99,108.99,108.96,108.99,36
QAN14,2014-05-16 04:30,16,109.07,109.12,109.07,109.11,17
QAN14,2014-05-16 05:00,16,109.1,109.47,109.1,109.36,74
QAN14,2014-05-16 05:30,16,109.39,109.46,109.36,109.36,33
QAN14,2014-05-16 06:00,16,109.39,109.4,109.33,109.37,34
QAN14,2014-05-16 06:30,16,109.35,109.57,109.35,109.55,43
QAN14,2014-05-16 07:00,16,109.48,109.54,109.41,109.5,36
QAN14,2014-05-16 07:30,16,109.48,109.57,109.44,109.49,30
QAN14,2014-05-16 08:00,16,109.52,109.62,109.35,109.57,92
QAN14,2014-05-16 08:30,16,109.53,109.7,109.47,109.68,89
QAN14,2014-05-16 09:00,16,109.62,109.67,109.52,109.56,73
QAN14,2014-05-16 09:30,16,109.53,109.71,109.53,109.7,174
QAN14,2014-05-16 10:00,16,109.67,110.03,109.62,109.98,327
QAN14,2014-05-16 10:30,16,109.98,109.99,109.88,109.88,119
QAN14,2014-05-16 11:00,16,109.9,109.92,109.77,109.85,129
QAN14,2014-05-16 11:30,16,109.86,109.9,109.83,109.9,32
QAN14,2014-05-16 12:00,16,109.86,109.87,109.69,109.73,91
QAN14,2014-05-16 12:30,16,109.72,109.74,109.68,109.68,44
QAN14,2014-05-16 13:00,16,109.67,109.89,109.66,109.78,114
QAN14,2014-05-16 13:30,16,109.77,109.82,109.75,109.78,40
QAN14,2014-05-16 14:00,16,109.77,109.84,109.76,109.81,64
QAN14,2014-05-16 14:30,16,109.78,109.8,109.78,109.79,27
QAN14,2014-05-18 17:00,19,109.8,109.8,109.8,109.8,1
QAN14,2014-05-18 18:30,19,109.79,109.79,109.79,109.79,1
QAN14,2014-05-18 19:00,19,109.85,109.85,109.85,109.85,1
QAN14,2014-05-18 19:30,19,109.83,109.83,109.83,109.83,3
QAN14,2014-05-18 20:00,19,109.86,109.87,109.84,109.87,4
QAN14,2014-05-18 20:30,19,109.88,109.88,109.83,109.83,3
QAN14,2014-05-18 21:00,19,109.9,109.92,109.9,109.91,4
QAN14,2014-05-19 00:30,19,109.95,109.96,109.94,109.96,6
QAN14,2014-05-19 01:00,19,110,110.16,110,110.16,13
QAN14,2014-05-19 01:30,19,110.16,110.17,110.16,110.16,12
QAN14,2014-05-19 02:00,19,110.15,110.3,110.15,110.26,27
QAN14,2014-05-19 02:30,19,110.22,110.22,110.18,110.22,6
QAN14,2014-05-19 03:00,19,110.16,110.19,109.91,109.94,63
QAN14,2014-05-19 03:30,19,109.93,110.12,109.93,110.1,67
QAN14,2014-05-19 04:00,19,110.08,110.09,109.91,109.92,22
QAN14,2014-05-19 04:30,19,110.09,110.11,110.08,110.08,5
QAN14,2014-05-19 05:00,19,110.11,110.11,110.11,110.11,1
QAN14,2014-05-19 05:30,19,110.1,110.11,110.05,110.11,10
QAN14,2014-05-19 06:00,19,110.19,110.19,110.13,110.17,7
QAN14,2014-05-19 06:30,19,110.18,110.22,110.09,110.19,71
QAN14,2014-05-19 07:00,19,110.1,110.1,110,110.04,37
QAN14,2014-05-19 07:30,19,110.11,110.13,110,110.07,45
QAN14,2014-05-19 08:00,19,110.1,110.19,109.94,109.96,84
QAN14,2014-05-19 08:30,19,109.98,110.16,109.97,110.08,83
QAN14,2014-05-19 09:00,19,110.11,110.14,109.96,110.01,135
QAN14,2014-05-19 09:30,19,109.97,109.97,109.38,109.48,314
QAN14,2014-05-19 10:00,19,109.47,109.8,109.45,109.73,157
QAN14,2014-05-19 10:30,19,109.74,109.74,109.54,109.65,79
QAN14,2014-05-19 11:00,19,109.65,109.68,109.59,109.61,70
QAN14,2014-05-19 11:30,19,109.62,109.69,109.6,109.61,49
QAN14,2014-05-19 12:00,19,109.61,109.65,109.52,109.55,53
QAN14,2014-05-19 12:30,19,109.58,109.66,109.57,109.66,25
QAN14,2014-05-19 13:00,19,109.67,109.67,109.34,109.38,104
QAN14,2014-05-19 13:30,19,109.39,109.44,109.39,109.44,35
QAN14,2014-05-19 14:00,19,109.37,109.37,109.33,109.33,26
QAN14,2014-05-19 14:30,19,109.32,109.36,109.32,109.35,13
QAN14,2014-05-19 15:00,19,109.38,109.38,109.37,109.37,2
QAN14,2014-05-19 15:30,19,109.37,109.38,109.37,109.38,3
QAN14,2014-05-19 16:00,19,109.39,109.39,109.39,109.39,1
QAN14,2014-05-19 17:00,20,109.21,109.21,109,109,3
QAN14,2014-05-19 20:00,20,109.43,109.43,109.43,109.43,2
QAN14,2014-05-19 20:30,20,109.48,109.48,109.48,109.48,1
QAN14,2014-05-19 21:30,20,109.42,109.47,109.42,109.47,4
QAN14,2014-05-19 22:00,20,109.46,109.46,109.46,109.46,5
QAN14,2014-05-19 23:00,20,109.49,109.5,109.48,109.48,4
QAN14,2014-05-19 23:30,20,109.54,109.54,109.54,109.54,2
QAN14,2014-05-20 00:30,20,109.5,109.5,109.5,109.5,1
QAN14,2014-05-20 01:00,20,109.54,109.54,109.54,109.54,1
QAN14,2014-05-20 01:30,20,109.61,109.61,109.61,109.61,2
QAN14,2014-05-20 02:00,20,109.57,109.58,109.51,109.51,4
QAN14,2014-05-20 02:30,20,109.5,109.51,109.44,109.48,7
QAN14,2014-05-20 03:00,20,109.41,109.62,109.41,109.58,47
QAN14,2014-05-20 03:30,20,109.58,109.67,109.37,109.39,46
QAN14,2014-05-20 04:00,20,109.43,109.49,109.38,109.43,31
QAN14,2014-05-20 04:30,20,109.41,109.52,109.41,109.51,99
QAN14,2014-05-20 05:00,20,109.49,109.55,109.45,109.49,182
QAN14,2014-05-20 05:30,20,109.48,109.51,109.42,109.48,24
QAN14,2014-05-20 06:00,20,109.5,109.5,109.3,109.42,15
QAN14,2014-05-20 06:30,20,109.43,109.43,109.32,109.33,32
QAN14,2014-05-20 07:00,20,109.33,109.35,109.24,109.35,26
QAN14,2014-05-20 07:30,20,109.33,109.34,109.19,109.23,125
QAN14,2014-05-20 08:00,20,109.25,109.25,109.15,109.23,153
QAN14,2014-05-20 08:30,20,109.24,109.32,109.23,109.26,59
QAN14,2014-05-20 09:00,20,109.27,109.27,109.12,109.22,69
QAN14,2014-05-20 09:30,20,109.17,109.47,109.15,109.47,60
QAN14,2014-05-20 10:00,20,109.44,109.5,109.39,109.48,49
QAN14,2014-05-20 10:30,20,109.49,109.93,109.48,109.92,105
QAN14,2014-05-20 11:00,20,109.93,110,109.71,109.86,105
QAN14,2014-05-20 11:30,20,109.87,109.92,109.81,109.88,35
QAN14,2014-05-20 12:00,20,109.84,109.85,109.69,109.76,30
QAN14,2014-05-20 12:30,20,109.73,109.78,109.61,109.63,24
QAN14,2014-05-20 13:00,20,109.68,109.8,109.61,109.69,72
QAN14,2014-05-20 13:30,20,109.68,109.68,109.63,109.65,52
QAN14,2014-05-20 14:00,20,109.65,109.72,109.65,109.72,7
QAN14,2014-05-20 15:00,20,109.69,109.72,109.69,109.72,2
QAN14,2014-05-20 15:30,20,109.74,109.91,109.74,109.88,29
QAN14,2014-05-20 19:00,21,109.75,109.75,109.75,109.75,1
QAN14,2014-05-20 21:00,21,109.9,109.91,109.9,109.91,3
QAN14,2014-05-20 22:30,21,109.82,109.86,109.82,109.84,35
QAN14,2014-05-21 00:30,21,109.74,109.74,109.74,109.74,2
QAN14,2014-05-21 01:00,21,109.83,109.83,109.83,109.83,1
QAN14,2014-05-21 01:30,21,109.71,109.73,109.71,109.73,6
QAN14,2014-05-21 02:30,21,109.97,110.13,109.96,110.1,23
QAN14,2014-05-21 03:00,21,110.03,110.06,109.93,109.95,35
QAN14,2014-05-21 03:30,21,109.94,110.09,109.94,110.07,24
QAN14,2014-05-21 04:00,21,110.11,110.11,110.11,110.11,1
QAN14,2014-05-21 04:30,21,110.06,110.1,109.99,110.01,23
QAN14,2014-05-21 05:00,21,110,110.08,110,110.08,2
QAN14,2014-05-21 05:30,21,109.98,109.98,109.98,109.98,4
QAN14,2014-05-21 06:30,21,110,110.11,110,110.06,7
QAN14,2014-05-21 07:00,21,110.04,110.04,109.94,109.94,10
QAN14,2014-05-21 07:30,21,109.95,110,109.93,110,9
QAN14,2014-05-21 08:00,21,109.99,110.15,109.99,110.06,28
QAN14,2014-05-21 08:30,21,110.11,110.28,110.06,110.26,42
QAN14,2014-05-21 09:00,21,110.19,110.27,110.12,110.15,44
QAN14,2014-05-21 09:30,21,110.15,110.2,109.77,110.12,463
QAN14,2014-05-21 10:00,21,110.1,110.54,110.04,110.51,246
QAN14,2014-05-21 10:30,21,110.5,110.73,110.41,110.55,201
QAN14,2014-05-21 11:00,21,110.52,110.59,110.46,110.55,48
QAN14,2014-05-21 11:30,21,110.5,110.51,110.5,110.5,11
QAN14,2014-05-21 12:00,21,110.52,110.56,110.48,110.56,35
QAN14,2014-05-21 12:30,21,110.59,110.59,110.44,110.44,29
QAN14,2014-05-21 13:00,21,110.46,110.66,110.44,110.54,132
QAN14,2014-05-21 13:30,21,110.56,110.56,110.46,110.46,28
QAN14,2014-05-21 14:00,21,110.5,110.53,110.43,110.43,88
QAN14,2014-05-21 14:30,21,110.35,110.35,110.35,110.35,2
QAN14,2014-05-21 15:00,21,110.29,110.42,110.29,110.4,7
QAN14,2014-05-21 16:00,21,110.52,110.52,110.52,110.52,1
QAN14,2014-05-21 19:00,22,110.46,110.47,110.46,110.47,2
QAN14,2014-05-21 21:00,22,110.54,110.54,110.54,110.54,1
QAN14,2014-05-21 21:30,22,110.56,110.56,110.56,110.56,5
QAN14,2014-05-21 22:00,22,110.58,110.6,110.58,110.6,2
QAN14,2014-05-21 23:00,22,110.59,110.59,110.52,110.52,12
QAN14,2014-05-21 23:30,22,110.52,110.52,110.47,110.47,8
QAN14,2014-05-22 00:00,22,110.5,110.5,110.5,110.5,1
QAN14,2014-05-22 00:30,22,110.47,110.47,110.43,110.46,5
QAN14,2014-05-22 01:00,22,110.44,110.44,110.44,110.44,1
QAN14,2014-05-22 01:30,22,110.48,110.48,110.48,110.48,3
QAN14,2014-05-22 02:00,22,110.5,110.58,110.5,110.55,39
QAN14,2014-05-22 02:30,22,110.51,110.52,110.41,110.51,29
QAN14,2014-05-22 03:00,22,110.48,110.49,110.43,110.49,23
QAN14,2014-05-22 03:30,22,110.47,110.51,110.36,110.36,23
QAN14,2014-05-22 04:00,22,110.32,110.39,110.32,110.39,6
QAN14,2014-05-22 04:30,22,110.35,110.47,110.35,110.46,26
QAN14,2014-05-22 05:30,22,110.48,110.48,110.48,110.48,8
QAN14,2014-05-22 06:00,22,110.41,110.42,110.4,110.4,13
QAN14,2014-05-22 06:30,22,110.44,110.58,110.44,110.58,25
QAN14,2014-05-22 07:00,22,110.5,110.73,110.5,110.72,41
QAN14,2014-05-22 07:30,22,110.69,110.79,110.56,110.74,90
QAN14,2014-05-22 08:00,22,110.76,111.03,110.68,110.76,146
QAN14,2014-05-22 08:30,22,110.69,110.85,110.69,110.82,30
QAN14,2014-05-22 09:00,22,110.83,110.88,110.76,110.83,39
QAN14,2014-05-22 09:30,22,110.84,110.95,110.77,110.83,57
QAN14,2014-05-22 10:00,22,110.87,110.93,110.6,110.68,99
QAN14,2014-05-22 10:30,22,110.69,110.71,110.48,110.48,28
QAN14,2014-05-22 11:00,22,110.51,110.53,110.37,110.4,132
QAN14,2014-05-22 11:30,22,110.37,110.48,110.28,110.4,97
QAN14,2014-05-22 12:00,22,110.42,110.54,110.42,110.47,88
QAN14,2014-05-22 12:30,22,110.46,110.47,110.41,110.45,13
QAN14,2014-05-22 13:00,22,110.36,110.42,110.21,110.38,191
QAN14,2014-05-22 13:30,22,110.38,110.4,110.32,110.35,24
QAN14,2014-05-22 14:00,22,110.4,110.43,110.35,110.43,21
QAN14,2014-05-22 14:30,22,110.51,110.51,110.51,110.51,2
QAN14,2014-05-22 19:30,23,110.37,110.37,110.37,110.37,1
QAN14,2014-05-22 21:00,23,110.37,110.37,110.37,110.37,1
QAN14,2014-05-22 21:30,23,110.36,110.36,110.36,110.36,2
QAN14,2014-05-22 23:00,23,110.36,110.38,110.36,110.38,2
QAN14,2014-05-22 23:30,23,110.39,110.39,110.39,110.39,2
QAN14,2014-05-23 00:00,23,110.4,110.4,110.4,110.4,1
QAN14,2014-05-23 00:30,23,110.36,110.36,110.36,110.36,1
QAN14,2014-05-23 02:00,23,110.48,110.48,110.46,110.46,6
QAN14,2014-05-23 02:30,23,110.39,110.39,110.33,110.35,34
QAN14,2014-05-23 03:00,23,110.4,110.4,110.27,110.37,16
QAN14,2014-05-23 03:30,23,110.37,110.47,110.37,110.39,71
QAN14,2014-05-23 04:00,23,110.34,110.43,110.34,110.43,22
QAN14,2014-05-23 04:30,23,110.39,110.39,110.31,110.31,26
QAN14,2014-05-23 05:00,23,110.34,110.36,110.32,110.36,18
QAN14,2014-05-23 05:30,23,110.33,110.41,110.33,110.4,35
QAN14,2014-05-23 06:00,23,110.4,110.48,110.4,110.48,10
QAN14,2014-05-23 06:30,23,110.52,110.52,110.44,110.44,2
QAN14,2014-05-23 07:00,23,110.57,110.61,110.54,110.54,22
QAN14,2014-05-23 07:30,23,110.5,110.62,110.49,110.5,99
QAN14,2014-05-23 08:00,23,110.48,110.62,110.43,110.46,33
QAN14,2014-05-23 08:30,23,110.47,110.47,110.3,110.42,153
QAN14,2014-05-23 09:00,23,110.37,110.46,110.27,110.32,61
QAN14,2014-05-23 09:30,23,110.33,110.43,110.33,110.4,84
QAN14,2014-05-23 10:00,23,110.46,110.65,110.44,110.46,182
QAN14,2014-05-23 10:30,23,110.42,110.45,110.27,110.38,163
QAN14,2014-05-23 11:00,23,110.39,110.42,110.36,110.4,27
QAN14,2014-05-23 11:30,23,110.4,110.52,110.38,110.48,67
QAN14,2014-05-23 12:00,23,110.45,110.56,110.45,110.53,46
QAN14,2014-05-23 12:30,23,110.49,110.54,110.48,110.53,50
QAN14,2014-05-23 13:00,23,110.48,110.56,110.4,110.55,147
QAN14,2014-05-23 13:30,23,110.53,110.57,110.48,110.54,102
QAN14,2014-05-23 14:00,23,110.53,110.65,110.53,110.64,24
QAN14,2014-05-23 14:30,23,110.61,110.61,110.55,110.57,7
QAN14,2014-05-23 15:00,23,110.58,110.58,110.58,110.58,3
QAN14,2014-05-23 15:30,23,110.67,110.7,110.67,110.67,8
QAN14,2014-05-25 21:00,27,110.16,110.16,110.16,110.16,1
QAN14,2014-05-25 21:30,27,110.06,110.06,110.06,110.06,2
QAN14,2014-05-25 22:00,27,110.07,110.07,110.07,110.07,1
QAN14,2014-05-25 23:30,27,110.05,110.05,110.05,110.05,1
QAN14,2014-05-26 00:00,27,110.05,110.05,110.05,110.05,1
QAN14,2014-05-26 00:30,27,109.99,109.99,109.88,109.88,7
QAN14,2014-05-26 01:00,27,109.79,109.79,109.77,109.77,5
QAN14,2014-05-26 01:30,27,109.9,109.9,109.9,109.9,1
QAN14,2014-05-26 02:00,27,109.95,109.97,109.95,109.97,4
QAN14,2014-05-26 02:30,27,109.9,110.01,109.9,110,9
QAN14,2014-05-26 03:00,27,110.02,110.12,110,110.12,50
QAN14,2014-05-26 03:30,27,110.04,110.14,110.01,110.04,36
QAN14,2014-05-26 04:00,27,110.03,110.03,109.99,110.02,4
QAN14,2014-05-26 05:00,27,109.98,109.98,109.95,109.95,5
QAN14,2014-05-26 05:30,27,109.92,109.92,109.9,109.9,2
QAN14,2014-05-26 06:00,27,109.92,109.94,109.92,109.94,3
QAN14,2014-05-26 06:30,27,109.93,109.93,109.92,109.92,4
QAN14,2014-05-26 07:00,27,109.94,109.95,109.94,109.95,4
QAN14,2014-05-26 07:30,27,109.96,110.03,109.96,110.03,4
QAN14,2014-05-26 08:00,27,110.07,110.07,110.07,110.07,1
QAN14,2014-05-26 08:30,27,110.13,110.13,110.11,110.11,3
QAN14,2014-05-26 09:00,27,110.09,110.09,110,110.02,58
QAN14,2014-05-26 09:30,27,110.06,110.06,110.06,110.06,1
QAN14,2014-05-26 10:00,27,110.09,110.19,110.09,110.19,4
QAN14,2014-05-26 10:30,27,110.28,110.28,110.23,110.23,10
QAN14,2014-05-26 11:00,27,110.25,110.25,110.23,110.23,2
QAN14,2014-05-26 11:30,27,110.26,110.36,110.24,110.3,27
QAN14,2014-05-26 19:30,27,110.45,110.45,110.45,110.45,1
QAN14,2014-05-26 20:00,27,110.45,110.45,110.45,110.45,1
QAN14,2014-05-26 20:30,27,110.52,110.52,110.52,110.52,2
QAN14,2014-05-26 22:00,27,110.56,110.56,110.56,110.56,4
QAN14,2014-05-26 23:00,27,110.6,110.61,110.6,110.61,4
QAN14,2014-05-27 00:30,27,110.71,110.71,110.71,110.71,1
QAN14,2014-05-27 01:00,27,110.75,110.75,110.75,110.75,2
QAN14,2014-05-27 02:00,27,110.64,110.67,110.34,110.35,33
QAN14,2014-05-27 02:30,27,110.24,110.34,110.23,110.34,16
QAN14,2014-05-27 03:00,27,110.26,110.36,110.26,110.32,26
QAN14,2014-05-27 03:30,27,110.34,110.34,110.31,110.31,11
QAN14,2014-05-27 04:00,27,110.22,110.22,109.77,109.77,68
QAN14,2014-05-27 04:30,27,109.78,109.89,109.78,109.85,86
QAN14,2014-05-27 05:00,27,109.86,109.93,109.86,109.91,26
QAN14,2014-05-27 05:30,27,109.95,110.03,109.95,110,13
QAN14,2014-05-27 06:00,27,110.06,110.2,110.06,110.17,53
QAN14,2014-05-27 06:30,27,110.19,110.2,110.19,110.2,8
QAN14,2014-05-27 07:00,27,110.26,110.37,110.25,110.33,24
QAN14,2014-05-27 07:30,27,110.33,110.34,110.23,110.32,62
QAN14,2014-05-27 08:00,27,110.35,110.36,109.89,109.91,134
QAN14,2014-05-27 08:30,27,109.92,110.13,109.86,109.92,103
QAN14,2014-05-27 09:00,27,109.92,110.2,109.81,110.19,109
QAN14,2014-05-27 09:30,27,110.18,110.34,110.18,110.28,51
QAN14,2014-05-27 10:00,27,110.28,110.28,110.08,110.11,90
QAN14,2014-05-27 10:30,27,110.1,110.1,109.81,109.91,121
QAN14,2014-05-27 11:00,27,109.93,109.99,109.72,109.99,200
QAN14,2014-05-27 11:30,27,109.98,110,109.88,109.9,44
QAN14,2014-05-27 12:00,27,109.95,110.16,109.9,110.16,58
QAN14,2014-05-27 12:30,27,110.14,110.16,110.1,110.1,50
QAN14,2014-05-27 13:00,27,110.11,110.12,109.99,110.09,119
QAN14,2014-05-27 13:30,27,110.04,110.09,110.04,110.07,27
QAN14,2014-05-27 14:00,27,110.12,110.15,110.08,110.1,18
QAN14,2014-05-27 14:30,27,110.1,110.1,110.04,110.06,11
QAN14,2014-05-27 15:00,27,110.07,110.11,110.07,110.11,5
QAN14,2014-05-27 16:00,27,110.18,110.18,110.18,110.18,1
QAN14,2014-05-27 19:00,28,110.19,110.27,110.19,110.27,10
QAN14,2014-05-27 19:30,28,110.28,110.29,110.28,110.29,9
QAN14,2014-05-27 20:00,28,110.35,110.35,110.34,110.34,3
QAN14,2014-05-27 21:00,28,110.31,110.31,110.31,110.31,1
QAN14,2014-05-27 21:30,28,110.3,110.33,110.3,110.3,5
QAN14,2014-05-27 22:00,28,110.29,110.29,110.29,110.29,1
QAN14,2014-05-27 23:00,28,110.26,110.26,110.24,110.24,2
QAN14,2014-05-28 01:00,28,110.32,110.32,110.26,110.26,7
QAN14,2014-05-28 02:00,28,110.33,110.34,110.33,110.34,8
QAN14,2014-05-28 02:30,28,110.26,110.26,110.23,110.24,12
QAN14,2014-05-28 03:00,28,110.29,110.29,110.26,110.27,5
QAN14,2014-05-28 03:30,28,110.28,110.32,110.24,110.28,14
QAN14,2014-05-28 04:00,28,110.29,110.36,110.29,110.34,21
QAN14,2014-05-28 04:30,28,110.29,110.29,110.29,110.29,1
QAN14,2014-05-28 05:00,28,110.3,110.3,110.28,110.28,4
QAN14,2014-05-28 05:30,28,110.26,110.26,110.17,110.17,8
QAN14,2014-05-28 06:00,28,110.23,110.23,110.15,110.17,12
QAN14,2014-05-28 06:30,28,110.15,110.15,109.98,110.08,21
QAN14,2014-05-28 07:00,28,110.02,110.02,109.87,109.9,28
QAN14,2014-05-28 07:30,28,109.89,109.99,109.88,109.99,89
QAN14,2014-05-28 08:00,28,110.01,110.01,109.77,109.78,130
QAN14,2014-05-28 08:30,28,109.8,109.84,109.44,109.56,721
QAN14,2014-05-28 09:00,28,109.53,109.63,109.45,109.61,103
QAN14,2014-05-28 09:30,28,109.57,109.64,109.49,109.61,60
QAN14,2014-05-28 10:00,28,109.63,109.73,109.57,109.69,95
QAN14,2014-05-28 10:30,28,109.63,109.77,109.63,109.65,68
QAN14,2014-05-28 11:00,28,109.66,109.75,109.66,109.7,30
QAN14,2014-05-28 11:30,28,109.7,109.88,109.6,109.84,159
QAN14,2014-05-28 12:00,28,109.84,109.87,109.76,109.85,197
QAN14,2014-05-28 12:30,28,109.88,110.17,109.88,110.17,177
QAN14,2014-05-28 13:00,28,110.19,110.19,109.72,109.78,233
QAN14,2014-05-28 13:30,28,109.79,109.85,109.79,109.85,11
QAN14,2014-05-28 14:00,28,109.8,109.85,109.79,109.8,20
QAN14,2014-05-28 14:30,28,109.83,109.83,109.78,109.79,14
QAN14,2014-05-28 15:00,28,109.92,109.93,109.92,109.93,2
QAN14,2014-05-28 15:30,28,109.99,109.99,109.97,109.97,33
QAN14,2014-05-28 19:00,29,109.99,109.99,109.93,109.93,2
QAN14,2014-05-28 20:30,29,109.87,109.87,109.87,109.87,1
QAN14,2014-05-28 21:00,29,109.85,109.85,109.85,109.85,1
QAN14,2014-05-28 23:30,29,109.92,109.92,109.92,109.92,1
QAN14,2014-05-29 00:30,29,109.77,109.77,109.77,109.77,2
QAN14,2014-05-29 01:00,29,109.9,109.9,109.9,109.9,4
QAN14,2014-05-29 02:00,29,110.03,110.04,110.03,110.04,9
QAN14,2014-05-29 02:30,29,110.02,110.09,110.02,110.03,66
QAN14,2014-05-29 03:00,29,109.99,110.01,109.96,109.98,23
QAN14,2014-05-29 03:30,29,110.07,110.08,110.05,110.08,11
QAN14,2014-05-29 04:30,29,110.13,110.13,110.1,110.1,7
QAN14,2014-05-29 05:00,29,110.07,110.13,110.07,110.13,2
QAN14,2014-05-29 05:30,29,110.12,110.19,110.12,110.17,5
QAN14,2014-05-29 06:00,29,110.17,110.18,110.16,110.17,7
QAN14,2014-05-29 06:30,29,110.32,110.43,110.29,110.39,65
QAN14,2014-05-29 07:00,29,110.36,110.38,110.29,110.29,79
QAN14,2014-05-29 07:30,29,110.33,110.39,110.3,110.36,18
QAN14,2014-05-29 08:00,29,110.41,110.41,110.32,110.32,31
QAN14,2014-05-29 08:30,29,110.34,110.34,110.2,110.33,49
QAN14,2014-05-29 09:00,29,110.33,110.33,110.11,110.19,63
QAN14,2014-05-29 09:30,29,110.15,110.3,110.15,110.24,36
QAN14,2014-05-29 10:00,29,110.25,110.45,110.18,110.26,259
QAN14,2014-05-29 10:30,29,110.24,110.24,109.82,110.08,600
QAN14,2014-05-29 11:00,29,110.03,110.16,110.03,110.12,90
QAN14,2014-05-29 11:30,29,110.15,110.18,110.09,110.13,31
QAN14,2014-05-29 12:00,29,110.13,110.36,110.11,110.25,153
QAN14,2014-05-29 12:30,29,110.27,110.27,110.09,110.15,169
QAN14,2014-05-29 13:00,29,110.12,110.16,109.89,109.99,343
QAN14,2014-05-29 13:30,29,110.03,110.1,110.03,110.1,24
QAN14,2014-05-29 14:00,29,110.14,110.14,110.04,110.1,13
QAN14,2014-05-29 14:30,29,110.12,110.17,110.12,110.12,36
QAN14,2014-05-29 15:00,29,110.11,110.12,110.1,110.12,10
QAN14,2014-05-29 15:30,29,110.1,110.12,110.1,110.12,4
QAN14,2014-05-29 19:00,30,110.01,110.01,110.01,110.01,1
QAN14,2014-05-29 21:00,30,110.05,110.05,110.05,110.05,2
QAN14,2014-05-29 22:00,30,110,110.04,110,110.04,3
QAN14,2014-05-30 01:00,30,110.1,110.1,110.1,110.1,1
QAN14,2014-05-30 02:00,30,109.97,109.97,109.88,109.89,26
QAN14,2014-05-30 02:30,30,109.96,110.05,109.96,110.01,4
QAN14,2014-05-30 03:00,30,109.85,109.89,109.85,109.89,34
QAN14,2014-05-30 03:30,30,109.92,109.93,109.83,109.9,65
QAN14,2014-05-30 04:00,30,109.9,109.9,109.79,109.86,34
QAN14,2014-05-30 05:00,30,109.86,109.89,109.85,109.86,6
QAN14,2014-05-30 05:30,30,109.87,109.87,109.69,109.73,16
QAN14,2014-05-30 06:00,30,109.65,109.71,109.65,109.66,20
QAN14,2014-05-30 06:30,30,109.67,109.67,109.54,109.54,33
QAN14,2014-05-30 07:00,30,109.55,109.59,109.49,109.59,138
QAN14,2014-05-30 07:30,30,109.47,109.57,109.47,109.57,11
QAN14,2014-05-30 08:00,30,109.5,109.56,109.44,109.51,108
QAN14,2014-05-30 08:30,30,109.5,109.51,109.37,109.45,97
QAN14,2014-05-30 09:00,30,109.44,109.45,109.31,109.34,45
QAN14,2014-05-30 09:30,30,109.35,109.43,109.34,109.37,44
QAN14,2014-05-30 10:00,30,109.37,109.41,109.3,109.32,89
QAN14,2014-05-30 10:30,30,109.31,109.43,109.26,109.39,77
QAN14,2014-05-30 11:00,30,109.29,109.4,109.21,109.4,71
QAN14,2014-05-30 11:30,30,109.49,109.55,109.45,109.47,94
QAN14,2014-05-30 12:00,30,109.49,109.49,109.42,109.42,17
QAN14,2014-05-30 12:30,30,109.42,109.48,109.35,109.46,27
QAN14,2014-05-30 13:00,30,109.39,109.46,109.32,109.43,164
QAN14,2014-05-30 13:30,30,109.4,109.49,109.4,109.49,42
QAN14,2014-05-30 14:00,30,109.47,109.47,109.45,109.47,22
QAN14,2014-05-30 14:30,30,109.53,109.53,109.52,109.52,5
QAN14,2014-05-30 15:00,30,109.57,109.57,109.57,109.57,1
QAN14,2014-05-30 15:30,30,109.57,109.7,109.54,109.54,13
QAN14,2014-06-01 21:00,2,109.62,109.62,109.62,109.62,2
QAN14,2014-06-01 21:30,2,109.75,109.79,109.75,109.79,6
QAN14,2014-06-01 22:00,2,109.75,109.75,109.75,109.75,1
QAN14,2014-06-01 22:30,2,109.61,109.61,109.61,109.61,1
QAN14,2014-06-01 23:00,2,109.83,109.83,109.83,109.83,3
QAN14,2014-06-01 23:30,2,109.88,109.9,109.66,109.66,9
QAN14,2014-06-02 03:00,2,109.64,109.69,109.58,109.66,19
QAN14,2014-06-02 03:30,2,109.67,109.71,109.66,109.7,34
QAN14,2014-06-02 04:00,2,109.64,109.64,109.6,109.6,42
QAN14,2014-06-02 05:00,2,109.6,109.6,109.57,109.57,3
QAN14,2014-06-02 05:30,2,109.5,109.5,109.3,109.34,21
QAN14,2014-06-02 06:00,2,109.24,109.35,109.2,109.24,50
QAN14,2014-06-02 06:30,2,109.23,109.26,109.19,109.22,43
QAN14,2014-06-02 07:00,2,109.25,109.32,109.23,109.23,5
QAN14,2014-06-02 07:30,2,109.26,109.26,109.13,109.18,41
QAN14,2014-06-02 08:00,2,109.16,109.16,108.89,108.94,70
QAN14,2014-06-02 08:30,2,108.95,109.09,108.95,109.05,38
QAN14,2014-06-02 09:00,2,109.02,109.1,108.95,109.05,62
QAN14,2014-06-02 09:30,2,109.01,109.01,108.95,108.99,13
QAN14,2014-06-02 10:00,2,109.05,109.15,108.99,109.03,87
QAN14,2014-06-02 10:30,2,109,109.07,109,109.02,43
QAN14,2014-06-02 11:00,2,109,109.01,108.84,108.85,50
QAN14,2014-06-02 11:30,2,108.88,108.91,108.73,108.75,35
QAN14,2014-06-02 12:00,2,108.71,108.79,108.7,108.73,45
QAN14,2014-06-02 12:30,2,108.72,108.77,108.63,108.72,114
QAN14,2014-06-02 13:00,2,108.78,108.89,108.78,108.83,66
QAN14,2014-06-02 13:30,2,108.83,108.94,108.83,108.9,42
QAN14,2014-06-02 14:00,2,108.88,108.93,108.87,108.87,23
QAN14,2014-06-02 14:30,2,108.86,108.86,108.86,108.86,1
QAN14,2014-06-02 15:00,2,108.82,108.82,108.79,108.8,6
QAN14,2014-06-02 23:00,3,108.93,108.93,108.93,108.93,1
QAN14,2014-06-02 23:30,3,108.9,108.9,108.9,108.9,1
QAN14,2014-06-03 01:00,3,108.94,108.98,108.94,108.97,17
QAN14,2014-06-03 01:30,3,108.94,108.94,108.94,108.94,2
QAN14,2014-06-03 02:00,3,108.78,108.78,108.67,108.67,18
QAN14,2014-06-03 02:30,3,108.68,108.68,108.62,108.62,4
QAN14,2014-06-03 03:30,3,108.69,108.69,108.54,108.54,28
QAN14,2014-06-03 04:00,3,108.4,108.47,108.4,108.47,3
QAN14,2014-06-03 04:30,3,108.4,108.42,108.37,108.37,31
QAN14,2014-06-03 05:00,3,108.41,108.41,108.41,108.41,2
QAN14,2014-06-03 05:30,3,108.44,108.5,108.44,108.5,6
QAN14,2014-06-03 06:00,3,108.52,108.58,108.5,108.53,18
QAN14,2014-06-03 06:30,3,108.48,108.49,108.48,108.48,38
QAN14,2014-06-03 07:00,3,108.52,108.63,108.52,108.63,6
QAN14,2014-06-03 07:30,3,108.61,108.67,108.52,108.67,22
QAN14,2014-06-03 08:00,3,108.68,108.68,108.51,108.56,36
QAN14,2014-06-03 08:30,3,108.49,108.49,108.44,108.48,37
QAN14,2014-06-03 09:00,3,108.47,108.56,108.37,108.39,81
QAN14,2014-06-03 09:30,3,108.38,108.69,108.38,108.58,80
QAN14,2014-06-03 10:00,3,108.6,108.67,108.52,108.63,98
QAN14,2014-06-03 10:30,3,108.63,108.68,108.58,108.58,37
QAN14,2014-06-03 11:00,3,108.59,108.59,108.56,108.58,26
QAN14,2014-06-03 11:30,3,108.56,108.59,108.53,108.54,35
QAN14,2014-06-03 12:00,3,108.56,108.61,108.56,108.61,8
QAN14,2014-06-03 12:30,3,108.67,108.68,108.59,108.62,48
QAN14,2014-06-03 13:00,3,108.68,108.86,108.68,108.79,134
QAN14,2014-06-03 13:30,3,108.83,108.84,108.8,108.84,5
QAN14,2014-06-03 14:00,3,108.88,108.88,108.88,108.88,2
QAN14,2014-06-03 14:30,3,108.82,108.85,108.82,108.85,6
QAN14,2014-06-03 15:30,3,108.82,108.82,108.82,108.82,1
QAN14,2014-06-03 19:00,4,108.9,108.9,108.9,108.9,1
QAN14,2014-06-03 23:00,4,108.91,108.92,108.91,108.92,10
QAN14,2014-06-03 23:30,4,108.87,108.87,108.87,108.87,1
QAN14,2014-06-04 01:00,4,108.89,108.89,108.89,108.89,2
QAN14,2014-06-04 01:30,4,108.97,108.97,108.97,108.97,2
QAN14,2014-06-04 02:00,4,108.86,108.86,108.86,108.86,5
QAN14,2014-06-04 02:30,4,108.87,109.06,108.87,109.06,8
QAN14,2014-06-04 03:00,4,109.06,109.28,109.06,109.16,46
QAN14,2014-06-04 03:30,4,109.15,109.19,109.1,109.16,34
QAN14,2014-06-04 04:00,4,109.12,109.38,109.12,109.35,19
QAN14,2014-06-04 04:30,4,109.44,109.44,109.4,109.4,9
QAN14,2014-06-04 05:00,4,109.29,109.34,109.25,109.34,8
QAN14,2014-06-04 05:30,4,109.29,109.29,109.29,109.29,1
QAN14,2014-06-04 06:00,4,109.34,109.34,109.33,109.33,6
QAN14,2014-06-04 06:30,4,109.31,109.31,109.31,109.31,2
QAN14,2014-06-04 07:00,4,109.27,109.3,109.25,109.25,12
QAN14,2014-06-04 07:30,4,109.25,109.25,109.11,109.13,21
QAN14,2014-06-04 08:00,4,109.14,109.23,109.12,109.19,38
QAN14,2014-06-04 08:30,4,109.15,109.19,109.1,109.19,14
QAN14,2014-06-04 09:00,4,109.21,109.36,109.21,109.34,135
QAN14,2014-06-04 09:30,4,109.45,109.45,109.08,109.24,154
QAN14,2014-06-04 10:00,4,109.19,109.22,109.09,109.09,51
QAN14,2014-06-04 10:30,4,109.1,109.1,108.42,108.58,338
QAN14,2014-06-04 11:00,4,108.58,108.63,108.57,108.59,13
QAN14,2014-06-04 11:30,4,108.62,108.66,108.61,108.61,17
QAN14,2014-06-04 12:00,4,108.59,108.64,108.56,108.62,28
QAN14,2014-06-04 12:30,4,108.57,108.57,108.41,108.41,40
QAN14,2014-06-04 13:00,4,108.47,108.61,108.38,108.38,126
QAN14,2014-06-04 13:30,4,108.39,108.39,108.29,108.31,27
QAN14,2014-06-04 14:00,4,108.32,108.39,108.32,108.39,8
QAN14,2014-06-04 14:30,4,108.32,108.34,108.3,108.31,15
QAN14,2014-06-04 15:00,4,108.31,108.33,108.29,108.33,24
QAN14,2014-06-04 19:00,5,108.09,108.09,107.97,107.97,4
QAN14,2014-06-04 19:30,5,108.11,108.2,108.11,108.2,2
QAN14,2014-06-04 20:00,5,108.18,108.22,108.18,108.22,4
QAN14,2014-06-04 20:30,5,108.21,108.21,108.21,108.21,3
QAN14,2014-06-04 21:30,5,108.22,108.22,108.22,108.22,1
QAN14,2014-06-04 23:30,5,108.26,108.26,108.26,108.26,2
QAN14,2014-06-05 01:00,5,108.27,108.3,108.26,108.3,4
QAN14,2014-06-05 01:30,5,108.17,108.22,108.17,108.18,17
QAN14,2014-06-05 02:30,5,108.1,108.1,108.07,108.07,10
QAN14,2014-06-05 03:00,5,108.13,108.21,107.91,107.94,57
QAN14,2014-06-05 03:30,5,107.88,108.01,107.88,107.98,26
QAN14,2014-06-05 04:00,5,107.99,108.04,107.96,108.04,7
QAN14,2014-06-05 04:30,5,107.99,108.03,107.97,108.03,7
QAN14,2014-06-05 05:00,5,108.01,108.18,108.01,108.16,25
QAN14,2014-06-05 05:30,5,108.07,108.1,108.07,108.1,10
QAN14,2014-06-05 06:00,5,108.06,108.09,108.06,108.09,25
QAN14,2014-06-05 06:30,5,108,108,107.92,107.92,20
QAN14,2014-06-05 07:00,5,107.91,108,107.91,107.92,61
QAN14,2014-06-05 07:30,5,107.9,108.13,107.9,108.03,59
QAN14,2014-06-05 08:00,5,107.93,107.95,107.77,107.86,237
QAN14,2014-06-05 08:30,5,107.87,107.94,107.82,107.92,115
QAN14,2014-06-05 09:00,5,107.84,108.08,107.84,108.01,42
QAN14,2014-06-05 09:30,5,108.02,108.64,107.98,108.49,209
QAN14,2014-06-05 10:00,5,108.5,108.6,108.37,108.37,191
QAN14,2014-06-05 10:30,5,108.35,108.49,108.31,108.35,59
QAN14,2014-06-05 11:00,5,108.4,108.41,108.26,108.37,30
QAN14,2014-06-05 11:30,5,108.45,108.45,108.39,108.39,7
QAN14,2014-06-05 12:00,5,108.44,108.57,108.39,108.56,58
QAN14,2014-06-05 12:30,5,108.53,108.53,108.45,108.5,11
QAN14,2014-06-05 13:00,5,108.58,108.82,108.55,108.82,117
QAN14,2014-06-05 13:30,5,108.8,108.9,108.8,108.85,34
QAN14,2014-06-05 14:00,5,108.89,108.93,108.88,108.92,16
QAN14,2014-06-05 14:30,5,108.91,108.92,108.91,108.92,10
QAN14,2014-06-05 15:00,5,108.88,108.88,108.82,108.82,14
QAN14,2014-06-05 19:30,6,108.85,108.85,108.84,108.84,3
QAN14,2014-06-05 20:00,6,108.85,108.85,108.85,108.85,2
QAN14,2014-06-05 21:00,6,108.92,108.92,108.88,108.9,6
QAN14,2014-06-05 23:30,6,108.87,108.89,108.84,108.89,4
QAN14,2014-06-06 01:00,6,108.92,108.92,108.92,108.92,2
QAN14,2014-06-06 02:00,6,108.77,108.84,108.74,108.82,15
QAN14,2014-06-06 02:30,6,108.9,108.93,108.87,108.93,15
QAN14,2014-06-06 03:00,6,108.96,109.09,108.96,109.09,13
QAN14,2014-06-06 03:30,6,109.01,109.08,109.01,109.08,39
QAN14,2014-06-06 04:00,6,109.1,109.29,109.1,109.22,31
QAN14,2014-06-06 04:30,6,109.15,109.19,109.11,109.16,17
QAN14,2014-06-06 05:00,6,109.17,109.17,109.08,109.08,17
QAN14,2014-06-06 05:30,6,109.1,109.1,109.1,109.1,1
QAN14,2014-06-06 06:00,6,109.13,109.13,109.08,109.08,4
QAN14,2014-06-06 06:30,6,109.09,109.11,108.97,108.97,32
QAN14,2014-06-06 07:00,6,108.99,109.12,108.97,109.06,37
QAN14,2014-06-06 07:30,6,109.11,109.11,108.94,109.04,68
QAN14,2014-06-06 08:00,6,109.04,109.07,108.93,108.93,85
QAN14,2014-06-06 08:30,6,108.91,108.91,108.78,108.83,227
QAN14,2014-06-06 09:00,6,108.8,108.88,108.59,108.81,114
QAN14,2014-06-06 09:30,6,108.79,108.82,108.71,108.82,17
QAN14,2014-06-06 10:00,6,108.77,108.84,108.61,108.61,94
QAN14,2014-06-06 10:30,6,108.6,108.64,108.47,108.58,125
QAN14,2014-06-06 11:00,6,108.57,108.6,108.5,108.54,31
QAN14,2014-06-06 11:30,6,108.56,108.74,108.56,108.63,41
QAN14,2014-06-06 12:00,6,108.62,108.69,108.6,108.69,42
QAN14,2014-06-06 12:30,6,108.61,108.62,108.58,108.61,43
QAN14,2014-06-06 13:00,6,108.65,108.65,108.55,108.62,221
QAN14,2014-06-06 13:30,6,108.62,108.72,108.62,108.71,53
QAN14,2014-06-06 14:00,6,108.8,108.8,108.8,108.8,2
QAN14,2014-06-06 14:30,6,108.76,108.77,108.75,108.75,15
QAN14,2014-06-06 15:00,6,108.76,108.76,108.76,108.76,3
QAN14,2014-06-08 17:00,9,108.6,108.6,108.6,108.6,3
QAN14,2014-06-08 19:30,9,108.67,108.67,108.67,108.67,2
QAN14,2014-06-08 20:00,9,108.72,108.72,108.72,108.72,2
QAN14,2014-06-08 20:30,9,108.65,108.65,108.6,108.64,10
QAN14,2014-06-08 22:00,9,108.73,108.74,108.73,108.73,10
QAN14,2014-06-08 22:30,9,108.61,108.61,108.61,108.61,1
QAN14,2014-06-08 23:30,9,108.68,108.68,108.68,108.68,1
QAN14,2014-06-09 00:00,9,108.72,108.75,108.72,108.75,4
QAN14,2014-06-09 00:30,9,108.75,108.75,108.75,108.75,2
QAN14,2014-06-09 01:30,9,108.73,108.74,108.73,108.73,4
QAN14,2014-06-09 02:30,9,108.85,108.87,108.83,108.84,29
QAN14,2014-06-09 03:00,9,108.89,109.11,108.87,109.09,26
QAN14,2014-06-09 03:30,9,109.15,109.27,109.12,109.19,51
QAN14,2014-06-09 04:00,9,109.18,109.18,109.11,109.11,31
QAN14,2014-06-09 05:30,9,109.18,109.2,109.1,109.14,32
QAN14,2014-06-09 06:00,9,109.19,109.3,109.19,109.25,5
QAN14,2014-06-09 06:30,9,109.25,109.47,109.25,109.46,20
QAN14,2014-06-09 07:00,9,109.42,109.42,109.32,109.32,12
QAN14,2014-06-09 07:30,9,109.29,109.48,109.26,109.48,169
QAN14,2014-06-09 08:00,9,109.43,109.74,109.43,109.65,110
QAN14,2014-06-09 08:30,9,109.63,110.03,109.62,109.87,348
QAN14,2014-06-09 09:00,9,109.89,109.92,109.81,109.83,70
QAN14,2014-06-09 09:30,9,109.83,109.94,109.77,109.9,110
QAN14,2014-06-09 10:00,9,109.95,110.16,109.93,110.02,84
QAN14,2014-06-09 10:30,9,110.04,110.04,109.86,109.87,134
QAN14,2014-06-09 11:00,9,109.85,109.92,109.8,109.8,46
QAN14,2014-06-09 11:30,9,109.8,109.84,109.73,109.77,30
QAN14,2014-06-09 12:00,9,109.8,109.83,109.68,109.7,37
QAN14,2014-06-09 12:30,9,109.69,109.76,109.66,109.66,18
QAN14,2014-06-09 13:00,9,109.69,110.04,109.63,110.02,175
QAN14,2014-06-09 13:30,9,109.99,109.99,109.87,109.92,29
QAN14,2014-06-09 14:00,9,109.9,109.93,109.9,109.92,16
QAN14,2014-06-09 14:30,9,109.92,109.92,109.88,109.89,11
QAN14,2014-06-09 15:00,9,109.87,109.92,109.87,109.92,5
QAN14,2014-06-09 15:30,9,109.92,109.97,109.92,109.97,2
QAN14,2014-06-09 19:30,10,109.96,109.99,109.96,109.99,3
QAN14,2014-06-09 20:00,10,110.16,110.16,110.16,110.16,1
QAN14,2014-06-09 20:30,10,110.06,110.06,110.06,110.06,1
QAN14,2014-06-09 21:00,10,110.12,110.12,110.12,110.12,1
QAN14,2014-06-09 22:00,10,110.18,110.22,110.18,110.22,4
QAN14,2014-06-09 22:30,10,110.22,110.22,110.15,110.15,2
QAN14,2014-06-10 00:00,10,110.17,110.17,110.17,110.17,1
QAN14,2014-06-10 00:30,10,110.15,110.15,110.14,110.14,2
QAN14,2014-06-10 01:00,10,110.14,110.14,110.11,110.11,10
QAN14,2014-06-10 01:30,10,110.09,110.09,109.94,109.94,18
QAN14,2014-06-10 02:00,10,109.96,110.05,109.96,110.03,14
QAN14,2014-06-10 02:30,10,110.05,110.05,110,110,15
QAN14,2014-06-10 03:00,10,110.04,110.05,109.92,109.92,23
QAN14,2014-06-10 03:30,10,109.95,109.95,109.71,109.83,72
QAN14,2014-06-10 04:00,10,109.92,109.95,109.92,109.95,7
QAN14,2014-06-10 04:30,10,109.97,109.97,109.9,109.93,20
QAN14,2014-06-10 05:00,10,109.96,109.96,109.91,109.91,2
QAN14,2014-06-10 05:30,10,110.07,110.16,110.07,110.14,45
QAN14,2014-06-10 06:00,10,110.16,110.31,110.16,110.23,47
QAN14,2014-06-10 06:30,10,110.19,110.22,110.13,110.14,33
QAN14,2014-06-10 07:00,10,110.13,110.25,110.13,110.15,29
QAN14,2014-06-10 07:30,10,110.18,110.24,110.18,110.21,44
QAN14,2014-06-10 08:00,10,110.23,110.23,110.06,110.11,79
QAN14,2014-06-10 08:30,10,110.07,110.14,109.98,110.08,137
QAN14,2014-06-10 09:00,10,110.11,110.11,109.65,109.78,196
QAN14,2014-06-10 09:30,10,109.71,109.83,109.67,109.74,85
QAN14,2014-06-10 10:00,10,109.73,109.73,109.46,109.51,161
QAN14,2014-06-10 10:30,10,109.53,109.66,109.52,109.54,62
QAN14,2014-06-10 11:00,10,109.55,109.57,109.36,109.38,98
QAN14,2014-06-10 11:30,10,109.36,109.41,109.11,109.18,269
QAN14,2014-06-10 12:00,10,109.19,109.3,109.15,109.16,32
QAN14,2014-06-10 12:30,10,109.17,109.4,109.15,109.4,39
QAN14,2014-06-10 13:00,10,109.43,109.57,109.38,109.51,133
QAN14,2014-06-10 13:30,10,109.51,109.65,109.5,109.59,18
QAN14,2014-06-10 14:00,10,109.58,109.64,109.58,109.63,74
QAN14,2014-06-10 14:30,10,109.71,109.78,109.71,109.75,78
QAN14,2014-06-10 15:00,10,109.74,109.74,109.68,109.7,6
QAN14,2014-06-10 15:30,10,109.61,109.61,109.61,109.61,1
QAN14,2014-06-10 19:30,11,109.5,109.58,109.5,109.58,5
QAN14,2014-06-10 20:30,11,109.61,109.63,109.61,109.63,3
QAN14,2014-06-10 21:00,11,109.69,109.69,109.67,109.67,3
QAN14,2014-06-10 22:30,11,109.72,109.76,109.72,109.76,2
QAN14,2014-06-10 23:30,11,109.74,109.74,109.74,109.74,5
QAN14,2014-06-11 00:30,11,109.74,109.74,109.74,109.74,1
QAN14,2014-06-11 01:30,11,109.8,109.8,109.8,109.8,2
QAN14,2014-06-11 02:00,11,109.83,109.91,109.83,109.91,2
QAN14,2014-06-11 02:30,11,109.81,109.88,109.81,109.82,6
QAN14,2014-06-11 03:00,11,109.89,109.98,109.87,109.98,8
QAN14,2014-06-11 03:30,11,109.93,110.02,109.93,110.02,16
QAN14,2014-06-11 04:00,11,110.09,110.25,110.08,110.09,35
QAN14,2014-06-11 04:30,11,110.12,110.13,110.08,110.08,19
QAN14,2014-06-11 05:00,11,109.94,109.94,109.94,109.94,1
QAN14,2014-06-11 05:30,11,109.95,109.95,109.94,109.94,20
QAN14,2014-06-11 06:00,11,110.01,110.04,110.01,110.04,8
QAN14,2014-06-11 06:30,11,110.04,110.04,109.96,109.96,6
QAN14,2014-06-11 07:00,11,109.9,109.92,109.9,109.92,3
QAN14,2014-06-11 07:30,11,110.02,110.09,109.97,110.01,74
QAN14,2014-06-11 08:00,11,109.98,110.12,109.93,110.03,106
QAN14,2014-06-11 08:30,11,110.05,110.06,109.87,109.87,74
QAN14,2014-06-11 09:00,11,109.85,109.99,109.85,109.98,45
QAN14,2014-06-11 09:30,11,109.95,110.01,109.76,109.86,226
QAN14,2014-06-11 10:00,11,109.89,110.08,109.88,109.97,201
QAN14,2014-06-11 10:30,11,109.95,109.98,109.82,109.82,94
QAN14,2014-06-11 11:00,11,109.85,109.91,109.83,109.84,127
QAN14,2014-06-11 11:30,11,109.91,109.91,109.79,109.84,47
QAN14,2014-06-11 12:00,11,109.85,109.89,109.81,109.82,40
QAN14,2014-06-11 12:30,11,109.83,109.88,109.82,109.88,17
QAN14,2014-06-11 13:00,11,109.88,109.97,109.81,109.94,43
QAN14,2014-06-11 13:30,11,109.94,110,109.93,110,49
QAN14,2014-06-11 14:00,11,110,110.04,110,110.03,4
QAN14,2014-06-11 14:30,11,110.06,110.08,110.05,110.05,9
QAN14,2014-06-11 15:00,11,110.07,110.07,110.07,110.07,2
QAN14,2014-06-11 20:00,12,110.16,110.18,110.14,110.18,9
QAN14,2014-06-11 20:30,12,110.18,110.34,110.18,110.3,7
QAN14,2014-06-11 21:00,12,110.33,110.36,110.33,110.33,4
QAN14,2014-06-11 21:30,12,110.37,110.39,110.35,110.39,20
QAN14,2014-06-11 22:00,12,110.37,110.37,110.28,110.3,3
QAN14,2014-06-11 23:00,12,110.33,110.33,110.33,110.33,1
QAN14,2014-06-11 23:30,12,110.29,110.29,110.29,110.29,1
QAN14,2014-06-12 00:00,12,110.35,110.35,110.35,110.35,2
QAN14,2014-06-12 00:30,12,110.33,110.33,110.33,110.33,1
QAN14,2014-06-12 01:00,12,110.46,110.46,110.45,110.45,4
QAN14,2014-06-12 01:30,12,110.53,110.6,110.53,110.6,11
QAN14,2014-06-12 02:00,12,110.61,110.69,110.58,110.69,16
QAN14,2014-06-12 02:30,12,110.65,111.11,110.65,111.1,56
QAN14,2014-06-12 03:00,12,111.13,111.41,111.09,111.18,49
QAN14,2014-06-12 03:30,12,111.13,111.13,110.99,111.02,37
QAN14,2014-06-12 04:00,12,111.17,111.29,111.16,111.22,10
QAN14,2014-06-12 04:30,12,111.36,111.77,111.36,111.73,23
QAN14,2014-06-12 05:00,12,111.76,112.18,111.76,112.02,21
QAN14,2014-06-12 05:30,12,111.85,111.9,111.8,111.83,15
QAN14,2014-06-12 06:00,12,111.75,111.75,111.45,111.62,27
QAN14,2014-06-12 06:30,12,111.59,112.15,111.59,111.99,38
QAN14,2014-06-12 07:00,12,111.99,112.18,111.96,112.13,31
QAN14,2014-06-12 07:30,12,112.22,112.25,112.05,112.2,17
QAN14,2014-06-12 08:00,12,112.17,112.18,111.73,111.83,32
QAN14,2014-06-12 08:30,12,111.8,111.94,111.74,111.81,28
QAN14,2014-06-12 09:00,12,111.68,111.94,111.55,111.94,26
QAN14,2014-06-12 09:30,12,111.93,112.07,111.85,112.04,188
QAN14,2014-06-12 10:00,12,111.85,112.12,111.73,112.1,46
QAN14,2014-06-12 10:30,12,112.09,112.13,112,112.04,20
QAN14,2014-06-12 11:00,12,112,112.21,111.99,112.21,23
QAN14,2014-06-12 11:30,12,112.23,112.3,112.15,112.15,129
QAN14,2014-06-12 12:00,12,112.14,112.23,112.06,112.22,39
QAN14,2014-06-12 12:30,12,112.16,112.16,112.16,112.16,2
QAN14,2014-06-12 13:00,12,112.32,113.02,112.32,113.02,34
QAN14,2014-06-12 13:30,12,112.89,112.89,112.89,112.89,2
QAN14,2014-06-12 14:00,12,113.06,113.06,113.06,113.06,1
QAN14,2014-06-12 15:30,12,113.2,113.22,113.2,113.22,6
QAN14,2014-06-13 02:00,13,114.4,114.4,114.4,114.4,3
QAN14,2014-06-13 03:00,13,114.24,114.24,114.24,114.24,5
QAN14,2014-06-13 04:00,13,113.63,113.63,113.38,113.38,2
QAN14,2014-06-13 04:30,13,112.95,112.95,112.95,112.95,1
QAN14,2014-06-13 05:00,13,113.2,113.2,113.2,113.2,1
QAN14,2014-06-13 06:00,13,113.4,113.4,113.4,113.4,1
QAN14,2014-06-13 07:30,13,113.56,113.56,113.56,113.56,1
QAN14,2014-06-13 08:00,13,113.13,113.2,113.01,113.01,97
QAN14,2014-06-13 08:30,13,113.06,113.25,112.98,113.21,29
QAN14,2014-06-13 09:00,13,113.19,113.24,113.05,113.24,19
QAN14,2014-06-13 09:30,13,113.05,113.09,113,113.09,11
QAN14,2014-06-13 10:00,13,113.11,113.35,113.11,113.35,4
QAN14,2014-06-13 10:30,13,113.37,113.37,113.37,113.37,1
QAN14,2014-06-13 11:00,13,113.35,113.35,113.35,113.35,1
QAN14,2014-06-13 12:00,13,113.39,113.59,113.35,113.35,36