QAN13,2012-12-13 11:00,13,104.42,104.42,104.42,104.42,1
QAN13,2013-02-05 11:30,5,113.65,113.65,113.65,113.65,1
QAN13,2013-02-13 14:30,13,115.55,115.55,115.55,115.55,5
QAN13,2013-02-20 05:00,20,115,115,115,115,1
QAN13,2013-02-20 11:00,20,113.61,113.61,113.61,113.61,1
QAN13,2013-02-21 02:00,21,112.45,112.45,112.45,112.45,1
QAN13,2013-02-21 09:00,21,111.32,111.32,111.32,111.32,1
QAN13,2013-02-22 11:00,22,111.76,111.76,111.76,111.76,1
QAN13,2013-02-26 10:30,26,110.85,110.85,110.85,110.85,98
QAN13,2013-02-28 10:00,28,109.67,109.67,109.67,109.67,3
QAN13,2013-02-28 19:00,1,108.3,108.3,108.3,108.3,1
QAN13,2013-02-28 23:00,1,108.48,108.48,108.48,108.48,1
QAN13,2013-03-01 09:00,1,107.56,107.56,107.56,107.56,1
QAN13,2013-03-04 08:30,4,107.6,107.6,107.6,107.6,2
QAN13,2013-03-05 10:30,5,108.17,108.18,108.17,108.18,5
QAN13,2013-03-08 07:00,8,107.62,107.62,107.62,107.62,1
QAN13,2013-03-08 09:00,8,108.32,108.32,108.32,108.32,1
QAN13,2013-03-11 03:00,11,108.8,108.8,108.8,108.8,1
QAN13,2013-03-11 08:00,11,108.56,108.56,108.56,108.56,1
QAN13,2013-03-12 10:00,12,108.62,108.62,108.62,108.62,1
QAN13,2013-03-13 13:00,13,107.32,107.32,107.32,107.32,1
QAN13,2013-03-14 13:00,14,107.71,107.71,107.71,107.71,1
QAN13,2013-03-14 13:30,14,107.81,107.81,107.81,107.81,1
QAN13,2013-03-15 06:00,15,108.51,108.51,108.51,108.51,2
QAN13,2013-03-15 08:00,15,109.01,109.01,109.01,109.01,1
QAN13,2013-03-15 11:00,15,108.67,108.67,108.6,108.6,2
QAN13,2013-03-15 13:30,15,108.68,108.72,108.67,108.71,4
QAN13,2013-03-18 09:00,18,107.52,107.52,107.52,107.52,1
QAN13,2013-03-19 09:00,19,107.95,107.95,107.82,107.82,2
QAN13,2013-03-19 09:30,19,107.79,107.82,107.79,107.82,2
QAN13,2013-03-19 10:00,19,108.02,108.02,108.02,108.02,1
QAN13,2013-03-19 10:30,19,107.65,107.65,107.65,107.65,2
QAN13,2013-03-19 11:30,19,107.16,107.16,107.14,107.14,2
QAN13,2013-03-19 12:00,19,106.9,106.94,106.36,106.36,11
QAN13,2013-03-20 06:00,20,107.22,107.22,107.22,107.22,1
QAN13,2013-03-20 08:00,20,107.19,107.19,107.19,107.19,1
QAN13,2013-03-20 08:30,20,107.28,107.28,107.28,107.28,1
QAN13,2013-03-20 09:00,20,107.23,107.23,107.23,107.23,1
QAN13,2013-03-20 09:30,20,107.32,107.32,107.32,107.32,1
QAN13,2013-03-20 10:30,20,106.9,106.9,106.9,106.9,3
QAN13,2013-03-20 11:00,20,106.8,106.8,106.8,106.8,2
QAN13,2013-03-20 12:00,20,107.03,107.3,107.03,107.3,4
QAN13,2013-03-21 07:30,21,107.59,107.63,107.53,107.63,4
QAN13,2013-03-21 08:00,21,107.41,107.41,107.41,107.41,1
QAN13,2013-03-21 09:00,21,107.01,107.01,107.01,107.01,1
QAN13,2013-03-21 11:30,21,106.68,106.7,106.65,106.7,5
QAN13,2013-03-21 12:00,21,106.19,106.19,106.19,106.19,2
QAN13,2013-03-21 12:30,21,106.38,106.48,106.38,106.48,10
QAN13,2013-03-21 14:00,21,106.43,106.48,106.43,106.48,2
QAN13,2013-03-22 07:00,22,106.67,106.67,106.64,106.64,2
QAN13,2013-03-22 07:30,22,106.69,106.73,106.65,106.73,5
QAN13,2013-03-22 08:00,22,106.61,106.61,106.61,106.61,2
QAN13,2013-03-22 08:30,22,106.65,106.7,106.6,106.7,3
QAN13,2013-03-22 09:00,22,106.8,106.87,106.8,106.87,2
QAN13,2013-03-22 11:00,22,106.55,106.55,106.55,106.55,2
QAN13,2013-03-22 11:30,22,106.46,106.46,106.39,106.44,6
QAN13,2013-03-22 12:00,22,106.38,106.43,106.38,106.43,3
QAN13,2013-03-22 12:30,22,106.29,106.29,106.27,106.27,3
QAN13,2013-03-22 13:00,22,106.56,106.81,106.53,106.81,9
QAN13,2013-03-25 03:30,25,107.19,107.19,107.18,107.18,4
QAN13,2013-03-25 04:30,25,107.31,107.31,107.31,107.31,1
QAN13,2013-03-25 08:00,25,107.66,107.66,107.66,107.66,1
QAN13,2013-03-25 08:30,25,107.9,107.9,107.78,107.78,3
QAN13,2013-03-25 09:00,25,108.03,108.03,108.01,108.01,5
QAN13,2013-03-25 09:30,25,107.6,107.62,107.6,107.62,2
QAN13,2013-03-25 11:00,25,106.95,106.95,106.95,106.95,2
QAN13,2013-03-26 04:00,26,107.33,107.34,107.33,107.34,4
QAN13,2013-03-26 06:30,26,107.64,107.65,107.6,107.64,7
QAN13,2013-03-26 07:00,26,107.5,107.5,107.5,107.5,2
QAN13,2013-03-26 09:00,26,107.58,107.58,107.58,107.58,1
QAN13,2013-03-26 11:00,26,107.46,107.53,107.46,107.53,2
QAN13,2013-03-26 11:30,26,107.53,107.53,107.53,107.53,1
QAN13,2013-03-26 12:00,26,107.76,107.82,107.76,107.82,2
QAN13,2013-03-26 13:00,26,108.47,108.64,108.45,108.64,11
QAN13,2013-03-27 02:00,27,108.43,108.43,108.43,108.43,1
QAN13,2013-03-27 03:00,27,108.24,108.24,108.24,108.24,2
QAN13,2013-03-27 06:00,27,108.59,108.59,108.59,108.59,2
QAN13,2013-03-28 08:30,28,108.57,108.57,108.57,108.57,1
QAN13,2013-04-02 07:00,2,111.01,111.01,111.01,111.01,1
QAN13,2013-04-02 07:30,2,110.8,110.8,110.8,110.8,1
QAN13,2013-04-02 08:00,2,110.44,110.44,110.44,110.44,1
QAN13,2013-04-02 09:30,2,110.31,110.31,110.31,110.31,1
QAN13,2013-04-02 10:00,2,110,110,109.94,109.94,4
QAN13,2013-04-02 11:00,2,109.7,109.7,109.7,109.7,2
QAN13,2013-04-02 11:30,2,109.78,109.78,109.78,109.78,2
QAN13,2013-04-03 01:00,3,109.85,109.85,109.85,109.85,2
QAN13,2013-04-03 08:00,3,109.37,109.57,109.37,109.51,26
QAN13,2013-04-03 08:30,3,109.42,109.42,109.42,109.42,2
QAN13,2013-04-03 09:30,3,109.02,109.05,108.87,108.89,31
QAN13,2013-04-03 10:00,3,108.82,108.82,108.45,108.45,44
QAN13,2013-04-03 13:00,3,107.14,107.14,107.14,107.14,2
QAN13,2013-04-03 19:00,4,107.27,107.27,107.27,107.27,1
QAN13,2013-04-04 07:30,4,106.12,106.12,106.12,106.12,2
QAN13,2013-04-05 02:30,5,106.12,106.12,106.12,106.12,1
QAN13,2013-04-05 05:00,5,105.76,105.76,105.48,105.48,3
QAN13,2013-04-05 06:30,5,105.39,105.39,105.39,105.39,1
QAN13,2013-04-09 01:30,9,105.07,105.07,105.07,105.07,1
QAN13,2013-04-09 02:00,9,105.04,105.04,105.04,105.04,1
QAN13,2013-04-09 03:00,9,105.04,105.04,105.04,105.04,1
QAN13,2013-04-09 08:00,9,104.95,104.95,104.95,104.95,1
QAN13,2013-04-10 03:00,10,106.04,106.04,105.95,105.95,2
QAN13,2013-04-10 06:00,10,105.61,105.61,105.61,105.61,1
QAN13,2013-04-11 08:00,11,105.39,105.39,105.34,105.34,3
QAN13,2013-04-11 08:30,11,105.3,105.3,104.94,105.08,21
QAN13,2013-04-11 09:00,11,104.99,104.99,104.99,104.99,1
QAN13,2013-04-11 09:30,11,104.97,105,104.97,105,3
QAN13,2013-04-11 10:00,11,105.06,105.06,104.81,104.87,6
QAN13,2013-04-11 10:30,11,104.66,104.72,104.43,104.43,17
QAN13,2013-04-11 11:00,11,104.29,104.45,104.25,104.45,15
QAN13,2013-04-11 11:30,11,104.14,104.14,104.14,104.14,2
QAN13,2013-04-11 12:30,11,104.51,104.51,104.51,104.51,2
QAN13,2013-04-11 13:00,11,104.08,104.1,103.82,103.91,18
QAN13,2013-04-12 06:00,12,103.03,103.03,103.03,103.03,1
QAN13,2013-04-12 07:00,12,102.43,102.43,102.43,102.43,2
QAN13,2013-04-12 08:00,12,102.35,102.35,102,102.27,24
QAN13,2013-04-12 08:30,12,102.44,102.52,102.02,102.02,13
QAN13,2013-04-12 09:00,12,102.19,102.2,101.86,101.86,14
QAN13,2013-04-12 09:30,12,102.06,102.06,101.4,101.4,28
QAN13,2013-04-12 10:00,12,101.39,101.6,101.16,101.52,32
QAN13,2013-04-12 10:30,12,101.59,102.12,101.59,102.04,32
QAN13,2013-04-12 11:00,12,102.03,102.23,101.83,102.07,41
QAN13,2013-04-12 11:30,12,102.35,102.35,102.02,102.02,12
QAN13,2013-04-12 12:00,12,102.12,102.12,102.09,102.12,8
QAN13,2013-04-12 12:30,12,102.36,102.48,102.36,102.48,4
QAN13,2013-04-12 13:00,12,102.66,102.94,102.66,102.83,8
QAN13,2013-04-12 14:00,12,102.83,102.83,102.83,102.83,2
QAN13,2013-04-14 22:00,15,101.4,101.4,101.4,101.4,3
QAN13,2013-04-14 22:30,15,101.27,101.27,100.88,100.88,6
QAN13,2013-04-14 23:00,15,100.7,100.79,100.7,100.79,7
QAN13,2013-04-14 23:30,15,100.69,100.91,100.69,100.76,5
QAN13,2013-04-15 00:00,15,100.65,100.8,100.65,100.8,2
QAN13,2013-04-15 00:30,15,101.01,101.01,101.01,101.01,1
QAN13,2013-04-15 01:30,15,101.27,101.27,101.13,101.13,5
QAN13,2013-04-15 02:00,15,101.17,101.4,101.17,101.4,5
QAN13,2013-04-15 03:00,15,101.31,101.31,101.31,101.31,3
QAN13,2013-04-15 03:30,15,100.97,101.04,100.97,101.04,2
QAN13,2013-04-15 04:00,15,101,101.04,101,101.04,3
QAN13,2013-04-15 04:30,15,100.9,100.9,100.87,100.88,5
QAN13,2013-04-15 05:00,15,100.73,100.73,100.61,100.61,6
QAN13,2013-04-15 05:30,15,101.1,101.1,101.1,101.1,1
QAN13,2013-04-15 06:00,15,101.14,101.14,101.04,101.04,6
QAN13,2013-04-15 06:30,15,101.27,101.4,101.27,101.39,10
QAN13,2013-04-15 07:00,15,101.55,101.55,101.55,101.55,1
QAN13,2013-04-15 07:30,15,101.37,101.49,101.36,101.36,7
QAN13,2013-04-15 09:00,15,100.52,100.52,100.52,100.52,2
QAN13,2013-04-15 10:00,15,100.39,100.39,100.39,100.39,1
QAN13,2013-04-15 10:30,15,100.82,100.82,100.82,100.82,2
QAN13,2013-04-15 13:00,15,100.58,100.58,100.58,100.58,1
QAN13,2013-04-15 21:00,16,98.34,98.34,98.34,98.34,2
QAN13,2013-04-15 22:00,16,98.92,98.92,98.82,98.82,6
QAN13,2013-04-15 22:30,16,99.12,99.12,99.12,99.12,3
QAN13,2013-04-15 23:00,16,99.37,99.37,99.37,99.37,2
QAN13,2013-04-15 23:30,16,99.53,99.55,99.51,99.53,10
QAN13,2013-04-16 00:00,16,99.56,99.56,99.56,99.56,3
QAN13,2013-04-16 00:30,16,99.51,99.6,99.51,99.6,6
QAN13,2013-04-16 01:00,16,99.64,99.74,99.64,99.74,5
QAN13,2013-04-16 01:30,16,99.57,99.57,99.39,99.39,6
QAN13,2013-04-16 02:00,16,99.69,99.82,99.69,99.82,2
QAN13,2013-04-16 02:30,16,99.42,99.42,99.42,99.42,1
QAN13,2013-04-16 03:30,16,99.5,99.68,99.5,99.68,4
QAN13,2013-04-16 04:00,16,99.58,99.58,99.58,99.58,1
QAN13,2013-04-16 04:30,16,99.76,99.76,99.76,99.76,2
QAN13,2013-04-16 05:00,16,99.84,99.84,99.84,99.84,1
QAN13,2013-04-16 06:30,16,100.23,100.23,100.23,100.23,2
QAN13,2013-04-16 07:00,16,100.15,100.15,99.81,99.81,5
QAN13,2013-04-16 11:30,16,99.45,99.45,99.41,99.45,3
QAN13,2013-04-16 12:00,16,99.49,99.83,99.49,99.8,19
QAN13,2013-04-16 12:30,16,100.03,100.26,99.85,99.85,14
QAN13,2013-04-16 13:00,16,99.75,99.81,99.75,99.81,2
QAN13,2013-04-16 22:00,17,100.17,100.17,100.17,100.17,1
QAN13,2013-04-16 22:30,17,100.18,100.27,100.17,100.27,4
QAN13,2013-04-16 23:00,17,100.31,100.31,100.31,100.31,1
QAN13,2013-04-16 23:30,17,100.26,100.26,100.26,100.26,3
QAN13,2013-04-17 00:00,17,100.25,100.4,100.25,100.4,7
QAN13,2013-04-17 00:30,17,100.34,100.34,100.34,100.34,3
QAN13,2013-04-17 01:00,17,100.24,100.24,100.24,100.24,3
QAN13,2013-04-17 01:30,17,100.18,100.22,100.12,100.22,15
QAN13,2013-04-17 02:00,17,100.11,100.22,100.1,100.1,7
QAN13,2013-04-17 02:30,17,99.98,99.98,99.98,99.98,2
QAN13,2013-04-17 03:00,17,99.89,99.89,99.53,99.62,14
QAN13,2013-04-17 03:30,17,99.71,99.71,99.71,99.71,1
QAN13,2013-04-17 04:00,17,99.57,99.57,99.57,99.57,1
QAN13,2013-04-17 04:30,17,99.3,99.3,99.29,99.29,6
QAN13,2013-04-17 05:00,17,99.28,99.28,99.28,99.28,1
QAN13,2013-04-17 05:30,17,99.4,99.41,99.4,99.41,4
QAN13,2013-04-17 06:00,17,99.2,99.29,99.2,99.29,4
QAN13,2013-04-17 07:00,17,98.79,98.79,98.79,98.79,3
QAN13,2013-04-17 07:30,17,98.99,98.99,98.93,98.93,4
QAN13,2013-04-17 08:30,17,98.95,98.98,98.88,98.88,19
QAN13,2013-04-17 09:00,17,98.82,98.97,98.82,98.87,5
QAN13,2013-04-17 09:30,17,98.78,98.78,98.19,98.28,21
QAN13,2013-04-17 10:00,17,98.46,98.46,98,98.1,33
QAN13,2013-04-17 10:30,17,98.22,98.26,97.98,97.98,17
QAN13,2013-04-17 11:00,17,97.92,98.04,97.51,97.51,15
QAN13,2013-04-17 11:30,17,97.71,97.75,97.46,97.65,14
QAN13,2013-04-17 12:00,17,97.64,97.96,97.58,97.91,19
QAN13,2013-04-17 12:30,17,97.94,98.17,97.75,97.94,24
QAN13,2013-04-17 13:00,17,98.07,98.29,97.87,97.87,22
QAN13,2013-04-17 14:00,17,97.78,97.83,97.78,97.83,4
QAN13,2013-04-17 23:00,18,97.82,97.82,97.66,97.66,5
QAN13,2013-04-18 00:00,18,97.37,97.37,97.37,97.37,2
QAN13,2013-04-18 01:00,18,97.52,97.52,97.52,97.52,2
QAN13,2013-04-18 01:30,18,97.5,97.5,97.5,97.5,1
QAN13,2013-04-18 02:00,18,97.63,97.63,97.63,97.63,2
QAN13,2013-04-18 02:30,18,97.78,98.07,97.78,98.07,4
QAN13,2013-04-18 03:00,18,98,98,98,98,1
QAN13,2013-04-18 03:30,18,98.11,98.43,98.11,98.43,4
QAN13,2013-04-18 04:00,18,98.75,99.07,98.75,99.07,6
QAN13,2013-04-18 04:30,18,99.02,99.02,99.02,99.02,1
QAN13,2013-04-18 05:00,18,98.68,98.83,98.67,98.83,4
QAN13,2013-04-18 06:00,18,99.19,99.19,99.14,99.14,5
QAN13,2013-04-18 06:30,18,98.98,98.98,98.82,98.82,3
QAN13,2013-04-18 07:00,18,99.1,99.17,99.1,99.17,4
QAN13,2013-04-18 07:30,18,99.05,99.05,98.55,98.55,10
QAN13,2013-04-18 08:00,18,98.4,98.43,98.21,98.4,10
QAN13,2013-04-18 08:30,18,98.39,98.39,98.08,98.09,29
QAN13,2013-04-18 09:00,18,98.17,98.17,97.55,97.89,64
QAN13,2013-04-18 09:30,18,97.9,98.29,97.87,98.29,58
QAN13,2013-04-18 10:00,18,98.14,98.7,97.98,98.7,68
QAN13,2013-04-18 10:30,18,98.59,98.77,98.47,98.77,32
QAN13,2013-04-18 11:00,18,98.9,99,98.7,98.93,61
QAN13,2013-04-18 11:30,18,99.03,99.14,98.81,99.14,19
QAN13,2013-04-18 12:00,18,99.01,99.27,98.88,99.02,37
QAN13,2013-04-18 12:30,18,99.01,99.01,98.54,98.59,34
QAN13,2013-04-18 13:00,18,98.53,98.95,98.33,98.95,41
QAN13,2013-04-18 13:30,18,99.03,99.28,99.03,99.28,12
QAN13,2013-04-18 14:00,18,99.35,99.47,99.3,99.47,10
QAN13,2013-04-18 22:00,19,99.32,99.32,99.32,99.32,3
QAN13,2013-04-18 23:00,19,99.28,99.28,99.28,99.28,1
QAN13,2013-04-18 23:30,19,99.37,99.37,99.37,99.37,1
QAN13,2013-04-19 00:00,19,99.41,99.41,99.41,99.41,3
QAN13,2013-04-19 01:30,19,99.65,99.66,99.6,99.6,10
QAN13,2013-04-19 02:00,19,99.63,99.63,99.55,99.55,6
QAN13,2013-04-19 02:30,19,99.52,99.52,99.52,99.52,2
QAN13,2013-04-19 03:00,19,99.65,99.65,99.65,99.65,2
QAN13,2013-04-19 03:30,19,99.54,99.54,99.47,99.47,3
QAN13,2013-04-19 04:00,19,99.39,99.39,99.39,99.39,2
QAN13,2013-04-19 04:30,19,99.83,99.83,99.83,99.83,3
QAN13,2013-04-19 05:00,19,99.92,99.92,99.92,99.92,2
QAN13,2013-04-19 05:30,19,99.98,99.98,99.98,99.98,3
QAN13,2013-04-19 06:00,19,99.86,99.86,99.77,99.77,7
QAN13,2013-04-19 06:30,19,99.68,99.84,99.68,99.73,5
QAN13,2013-04-19 07:00,19,99.81,99.81,99.7,99.7,10
QAN13,2013-04-19 07:30,19,99.67,99.85,99.66,99.85,14
QAN13,2013-04-19 08:00,19,99.64,99.64,99.47,99.5,54
QAN13,2013-04-19 08:30,19,99.34,99.35,99.1,99.26,57
QAN13,2013-04-19 09:00,19,99.42,99.78,99.42,99.58,26
QAN13,2013-04-19 09:30,19,99.62,99.79,99.56,99.56,34
QAN13,2013-04-19 10:00,19,99.65,99.74,99.16,99.16,43
QAN13,2013-04-19 10:30,19,99.36,99.41,99.31,99.41,7
QAN13,2013-04-19 11:00,19,99.25,99.31,99.23,99.31,8
QAN13,2013-04-19 11:30,19,99.31,99.31,98.97,98.97,22
QAN13,2013-04-19 12:00,19,98.99,98.99,98.92,98.92,5
QAN13,2013-04-19 12:30,19,99.27,99.27,99.21,99.22,9
QAN13,2013-04-19 13:00,19,99.31,99.61,99.31,99.5,45
QAN13,2013-04-19 13:30,19,99.45,99.45,99.28,99.28,14
QAN13,2013-04-19 14:00,19,99.29,99.29,99.25,99.25,3
QAN13,2013-04-22 01:00,22,99.52,99.52,99.52,99.52,3
QAN13,2013-04-22 01:30,22,99.4,99.45,99.31,99.31,11
QAN13,2013-04-22 03:30,22,99.43,99.43,99.43,99.43,2
QAN13,2013-04-22 04:00,22,99.63,99.63,99.63,99.63,1
QAN13,2013-04-22 05:30,22,100.39,100.39,100.39,100.39,1
QAN13,2013-04-22 06:00,22,100.44,100.44,100.44,100.44,3
QAN13,2013-04-22 06:30,22,100.39,100.39,100.21,100.39,15
QAN13,2013-04-22 07:00,22,100.32,100.74,100.31,100.74,13
QAN13,2013-04-22 07:30,22,100.8,100.83,100.54,100.61,13
QAN13,2013-04-22 08:00,22,100.38,100.38,100,100.04,20
QAN13,2013-04-22 08:30,22,100.08,100.1,100.01,100.01,17
QAN13,2013-04-22 09:00,22,99.94,99.94,99.49,99.58,28
QAN13,2013-04-22 09:30,22,99.37,99.77,99.14,99.77,35
QAN13,2013-04-22 10:00,22,99.85,99.93,99.75,99.93,6
QAN13,2013-04-22 10:30,22,100.03,100.15,99.87,99.87,6
QAN13,2013-04-22 11:00,22,100.05,100.05,100.05,100.05,1
QAN13,2013-04-22 11:30,22,100.05,100.29,100.05,100.1,16
QAN13,2013-04-22 12:00,22,100.11,100.11,99.86,99.86,13
QAN13,2013-04-22 12:30,22,100,100.21,100,100.15,16
QAN13,2013-04-22 13:00,22,100.16,100.38,100.16,100.38,6
QAN13,2013-04-22 14:00,22,100.5,100.5,100.5,100.5,1
QAN13,2013-04-22 22:00,23,100.02,100.04,100.02,100.04,4
QAN13,2013-04-22 22:30,23,99.95,99.95,99.95,99.95,2
QAN13,2013-04-22 23:00,23,99.67,99.67,99.67,99.67,2
QAN13,2013-04-23 00:30,23,99.67,99.67,99.67,99.67,2
QAN13,2013-04-23 01:00,23,99.76,99.76,99.64,99.64,7
QAN13,2013-04-23 01:30,23,99.66,99.69,99.5,99.56,20
QAN13,2013-04-23 02:00,23,99.83,99.83,99.46,99.46,8
QAN13,2013-04-23 02:30,23,99.37,99.4,99.31,99.4,9
QAN13,2013-04-23 03:00,23,99.39,99.39,99.31,99.31,4
QAN13,2013-04-23 03:30,23,99.23,99.26,99.15,99.15,10
QAN13,2013-04-23 04:30,23,99.27,99.27,99.27,99.27,3
QAN13,2013-04-23 05:00,23,99.34,99.34,99.31,99.31,8
QAN13,2013-04-23 05:30,23,99.48,99.48,99.48,99.48,3
QAN13,2013-04-23 06:00,23,99.67,99.75,99.66,99.66,8
QAN13,2013-04-23 06:30,23,99.58,99.62,99.58,99.62,6
QAN13,2013-04-23 07:00,23,99.63,99.66,99.3,99.32,15
QAN13,2013-04-23 07:30,23,99.17,99.18,99.11,99.16,21
QAN13,2013-04-23 08:00,23,99.03,99.46,99.03,99.41,30
QAN13,2013-04-23 08:30,23,99.39,99.53,99.34,99.39,24
QAN13,2013-04-23 09:00,23,99.74,99.79,99.65,99.75,7
QAN13,2013-04-23 09:30,23,99.71,99.71,99.42,99.46,41
QAN13,2013-04-23 10:00,23,99.47,99.87,99.41,99.87,26
QAN13,2013-04-23 10:30,23,99.87,100.08,99.78,100.06,30
QAN13,2013-04-23 11:00,23,100.2,100.2,99.98,99.98,5
QAN13,2013-04-23 11:30,23,100,100.08,99.92,99.93,18
QAN13,2013-04-23 12:00,23,99.88,99.88,99.31,99.62,44
QAN13,2013-04-23 12:30,23,99.78,100.34,99.77,100.15,43
QAN13,2013-04-23 13:00,23,100.36,100.4,100.25,100.25,12
QAN13,2013-04-23 13:30,23,100.11,100.15,100.03,100.11,50
QAN13,2013-04-23 14:00,23,100.23,100.23,100.18,100.18,4
QAN13,2013-04-23 22:00,24,100.41,100.41,100.41,100.41,2
QAN13,2013-04-23 23:00,24,100.48,100.48,100.48,100.48,5
QAN13,2013-04-24 00:00,24,100.49,100.49,100.49,100.49,3
QAN13,2013-04-24 00:30,24,100.62,100.62,100.62,100.62,3
QAN13,2013-04-24 01:30,24,100.43,100.43,100.43,100.43,1
QAN13,2013-04-24 02:30,24,100.64,100.84,100.64,100.84,8
QAN13,2013-04-24 03:00,24,100.57,100.67,100.38,100.38,19
QAN13,2013-04-24 03:30,24,100.62,100.79,100.62,100.79,5
QAN13,2013-04-24 04:00,24,100.91,100.91,100.91,100.91,3
QAN13,2013-04-24 05:30,24,101.02,101.05,100.94,100.94,6
QAN13,2013-04-24 06:30,24,100.93,100.93,100.84,100.88,7
QAN13,2013-04-24 07:00,24,100.66,100.66,100.66,100.66,4
QAN13,2013-04-24 07:30,24,100.58,100.65,100.58,100.65,7
QAN13,2013-04-24 08:00,24,100.58,100.67,100.57,100.6,11
QAN13,2013-04-24 08:30,24,100.59,100.63,100.59,100.63,3
QAN13,2013-04-24 09:00,24,100.86,101.14,100.78,101.14,31
QAN13,2013-04-24 09:30,24,100.97,101.02,100.75,100.98,12
QAN13,2013-04-24 10:00,24,100.96,101.33,100.91,101.26,43
QAN13,2013-04-24 10:30,24,101.36,101.55,101.31,101.39,25
QAN13,2013-04-24 11:00,24,101.63,101.63,101.47,101.47,20
QAN13,2013-04-24 11:30,24,101.47,101.67,101.47,101.67,8
QAN13,2013-04-24 12:00,24,101.57,101.69,101.57,101.66,7
QAN13,2013-04-24 12:30,24,101.65,101.74,101.65,101.74,2
QAN13,2013-04-24 13:00,24,101.65,101.7,101.29,101.67,82
QAN13,2013-04-24 13:30,24,101.7,101.78,101.67,101.78,38
QAN13,2013-04-24 14:00,24,101.8,101.84,101.8,101.84,2
QAN13,2013-04-24 14:30,24,101.88,101.88,101.88,101.88,3
QAN13,2013-04-24 15:30,24,101.88,101.88,101.88,101.88,1
QAN13,2013-04-25 00:30,25,102.04,102.04,102.02,102.02,4
QAN13,2013-04-25 01:30,25,102.06,102.06,102.06,102.06,1
QAN13,2013-04-25 02:00,25,101.83,101.83,101.7,101.7,7
QAN13,2013-04-25 02:30,25,101.62,101.62,101.54,101.54,5
QAN13,2013-04-25 03:00,25,101.45,101.49,101.45,101.49,5
QAN13,2013-04-25 03:30,25,101.61,101.68,101.58,101.58,9
QAN13,2013-04-25 04:00,25,101.65,101.65,101.65,101.65,1
QAN13,2013-04-25 04:30,25,101.72,101.72,101.72,101.72,1
QAN13,2013-04-25 05:00,25,101.92,101.92,101.92,101.92,1
QAN13,2013-04-25 05:30,25,101.84,101.84,101.84,101.84,1
QAN13,2013-04-25 06:00,25,101.74,101.75,101.74,101.75,4
QAN13,2013-04-25 06:30,25,101.59,101.59,101.59,101.59,2
QAN13,2013-04-25 07:00,25,101.75,102.17,101.75,102.17,18
QAN13,2013-04-25 07:30,25,102.15,102.26,102.12,102.26,11
QAN13,2013-04-25 08:00,25,102.13,102.14,101.75,101.8,30
QAN13,2013-04-25 08:30,25,101.76,102.06,101.72,101.98,23
QAN13,2013-04-25 09:00,25,101.92,102.23,101.92,102.23,28
QAN13,2013-04-25 09:30,25,102.13,102.13,102.12,102.13,5
QAN13,2013-04-25 10:00,25,102.31,102.47,102.31,102.36,36
QAN13,2013-04-25 10:30,25,102.32,102.45,102.27,102.45,33
QAN13,2013-04-25 11:00,25,102.47,102.69,102.47,102.55,30
QAN13,2013-04-25 11:30,25,102.59,102.64,102.59,102.64,5
QAN13,2013-04-25 12:00,25,102.46,102.82,102.46,102.81,39
QAN13,2013-04-25 12:30,25,102.76,103.06,102.76,103.06,34
QAN13,2013-04-25 13:00,25,103.14,103.32,103.14,103.18,40
QAN13,2013-04-25 13:30,25,103.19,103.2,102.91,102.91,12
QAN13,2013-04-25 14:00,25,102.95,102.95,102.87,102.87,6
QAN13,2013-04-25 14:30,25,102.86,102.86,102.86,102.86,1
QAN13,2013-04-25 23:00,26,102.78,102.78,102.78,102.78,2
QAN13,2013-04-26 00:30,26,102.72,102.72,102.72,102.72,3
QAN13,2013-04-26 01:00,26,102.68,102.68,102.68,102.68,1
QAN13,2013-04-26 01:30,26,102.75,102.75,102.75,102.75,2
QAN13,2013-04-26 02:00,26,102.58,102.58,102.44,102.44,5
QAN13,2013-04-26 02:30,26,102.56,102.67,102.56,102.67,4
QAN13,2013-04-26 03:00,26,102.64,102.91,102.64,102.91,6
QAN13,2013-04-26 03:30,26,102.98,102.98,102.57,102.57,17
QAN13,2013-04-26 06:00,26,102.57,102.63,102.57,102.63,6
QAN13,2013-04-26 06:30,26,102.63,102.76,102.63,102.76,8
QAN13,2013-04-26 07:00,26,102.64,102.7,102.49,102.49,10
QAN13,2013-04-26 07:30,26,102.66,102.91,102.64,102.64,9
QAN13,2013-04-26 08:00,26,102.68,102.68,102.58,102.58,2
QAN13,2013-04-26 08:30,26,102.88,102.9,102.88,102.9,4
QAN13,2013-04-26 09:00,26,102.82,102.95,102.82,102.95,4
QAN13,2013-04-26 09:30,26,103.07,103.15,103.07,103.15,6
QAN13,2013-04-26 10:00,26,103.21,103.21,102.83,102.85,23
QAN13,2013-04-26 10:30,26,102.79,102.81,102.4,102.4,5
QAN13,2013-04-26 11:00,26,102.26,102.61,102.1,102.61,10
QAN13,2013-04-26 11:30,26,102.67,102.78,102.56,102.78,18
QAN13,2013-04-26 12:00,26,102.83,102.88,102.74,102.88,8
QAN13,2013-04-26 12:30,26,102.81,103.02,102.81,102.97,18
QAN13,2013-04-26 13:00,26,103.02,103.02,102.87,102.88,23
QAN13,2013-04-26 13:30,26,102.82,102.85,102.72,102.72,16
QAN13,2013-04-26 14:00,26,102.71,102.71,102.71,102.71,1
QAN13,2013-04-28 23:30,29,102.48,102.48,102.48,102.48,1
QAN13,2013-04-29 01:30,29,102.59,102.59,102.59,102.59,2
QAN13,2013-04-29 02:00,29,102.73,102.92,102.73,102.92,5
QAN13,2013-04-29 02:30,29,102.62,102.62,102.62,102.62,2
QAN13,2013-04-29 03:00,29,102.67,102.77,102.67,102.77,6
QAN13,2013-04-29 03:30,29,102.71,102.71,102.62,102.64,5
QAN13,2013-04-29 04:30,29,102.82,102.82,102.82,102.82,1
QAN13,2013-04-29 05:00,29,102.85,102.85,102.85,102.85,2
QAN13,2013-04-29 05:30,29,102.84,102.86,102.84,102.86,4
QAN13,2013-04-29 06:00,29,102.86,102.86,102.86,102.86,3
QAN13,2013-04-29 06:30,29,102.88,102.88,102.88,102.88,1
QAN13,2013-04-29 07:00,29,102.97,102.97,102.88,102.88,6
QAN13,2013-04-29 07:30,29,102.74,102.82,102.74,102.82,3
QAN13,2013-04-29 08:00,29,103.09,103.09,103.02,103.03,5
QAN13,2013-04-29 08:30,29,102.92,102.97,102.78,102.93,19
QAN13,2013-04-29 09:00,29,103.04,103.16,103.04,103.08,11
QAN13,2013-04-29 09:30,29,102.97,103.41,102.97,103.41,18
QAN13,2013-04-29 10:00,29,103.33,103.33,103.16,103.16,7
QAN13,2013-04-29 10:30,29,103.3,103.32,103.15,103.17,11
QAN13,2013-04-29 11:00,29,103.14,103.14,103.09,103.09,5
QAN13,2013-04-29 11:30,29,103.23,103.23,103.19,103.21,12
QAN13,2013-04-29 12:00,29,103.17,103.3,103.17,103.27,7
QAN13,2013-04-29 12:30,29,103.34,103.56,103.33,103.56,7
QAN13,2013-04-29 13:00,29,103.49,103.61,103.34,103.52,45
QAN13,2013-04-29 13:30,29,103.51,103.51,103.4,103.42,28
QAN13,2013-04-30 06:30,30,103.34,103.34,103.19,103.28,15
QAN13,2013-04-30 07:00,30,103.18,103.18,103.04,103.12,9
QAN13,2013-04-30 07:30,30,103.08,103.08,102.91,103.06,11
QAN13,2013-04-30 08:00,30,103.08,103.19,102.97,103.08,10
QAN13,2013-04-30 08:30,30,103.08,103.18,102.62,102.68,15
QAN13,2013-04-30 09:00,30,102.61,102.61,102.14,102.23,46
QAN13,2013-04-30 09:30,30,102.22,102.55,102.16,102.54,39
QAN13,2013-04-30 10:00,30,102.5,102.5,101.87,101.87,51
QAN13,2013-04-30 10:30,30,101.79,102.17,101.77,102.17,22
QAN13,2013-04-30 11:00,30,102.11,102.11,101.83,101.83,12
QAN13,2013-04-30 11:30,30,101.76,102.15,101.69,102.02,22
QAN13,2013-04-30 12:00,30,101.93,102,101.8,101.9,5
QAN13,2013-04-30 12:30,30,102.03,102.05,101.95,102,10
QAN13,2013-04-30 13:00,30,102.03,102.2,101.87,101.97,29
QAN13,2013-04-30 13:30,30,101.99,101.99,101.78,101.81,11
QAN13,2013-04-30 19:30,1,101.18,101.18,101.18,101.18,1
QAN13,2013-04-30 22:00,1,101.25,101.25,101.25,101.25,1
QAN13,2013-05-01 02:30,1,101.38,101.56,101.38,101.56,4
QAN13,2013-05-01 03:00,1,101.84,101.84,101.68,101.68,3
QAN13,2013-05-01 03:30,1,101.47,101.47,101.47,101.47,1
QAN13,2013-05-01 04:00,1,101.21,101.21,101.21,101.21,1
QAN13,2013-05-01 04:30,1,101.1,101.13,101.1,101.13,2
QAN13,2013-05-01 05:00,1,101.1,101.1,100.56,100.56,3
QAN13,2013-05-01 05:30,1,100.44,100.44,100.44,100.44,1
QAN13,2013-05-01 06:00,1,100.68,100.68,100.63,100.63,2
QAN13,2013-05-01 06:30,1,100.27,100.4,100.27,100.4,4
QAN13,2013-05-01 07:00,1,100.48,100.48,100.23,100.23,7
QAN13,2013-05-01 07:30,1,100.26,100.38,100.1,100.1,19
QAN13,2013-05-01 08:00,1,100.18,100.18,99.35,99.53,203
QAN13,2013-05-01 08:30,1,99.52,99.83,99.4,99.52,38
QAN13,2013-05-01 09:00,1,99.48,99.65,99.25,99.31,44
QAN13,2013-05-01 09:30,1,99.33,99.33,98.82,99,57
QAN13,2013-05-01 10:00,1,99.08,99.26,98.63,98.63,73
QAN13,2013-05-01 10:30,1,98.66,98.8,98.39,98.42,37
QAN13,2013-05-01 11:00,1,98.69,99,98.62,98.75,47
QAN13,2013-05-01 11:30,1,98.95,99.21,98.81,99.21,24
QAN13,2013-05-01 12:00,1,99.13,99.53,99.13,99.4,31
QAN13,2013-05-01 12:30,1,99.26,99.37,99.1,99.25,30
QAN13,2013-05-01 13:00,1,99.38,99.58,99.17,99.5,40
QAN13,2013-05-01 13:30,1,99.49,99.54,99.44,99.53,36
QAN13,2013-05-01 14:00,1,99.54,99.54,99.45,99.45,4
QAN13,2013-05-01 22:00,2,99.79,99.79,99.79,99.79,3
QAN13,2013-05-01 22:30,2,99.7,99.7,99.7,99.7,3
QAN13,2013-05-02 02:00,2,99.45,99.78,99.45,99.77,10
QAN13,2013-05-02 02:30,2,99.7,99.76,99.7,99.76,4
QAN13,2013-05-02 03:00,2,99.88,100.03,99.86,100.03,11
QAN13,2013-05-02 04:00,2,99.89,99.99,99.89,99.99,8
QAN13,2013-05-02 04:30,2,100.04,100.31,100.04,100.31,4
QAN13,2013-05-02 05:00,2,100.19,100.35,100.19,100.32,4
QAN13,2013-05-02 05:30,2,100.36,100.36,100.36,100.36,1
QAN13,2013-05-02 06:00,2,100.27,100.27,100.27,100.27,1
QAN13,2013-05-02 06:30,2,100.42,100.42,100.33,100.33,3
QAN13,2013-05-02 07:00,2,100.29,100.29,100.03,100.03,9
QAN13,2013-05-02 08:00,2,99.92,100.14,99.89,99.92,22
QAN13,2013-05-02 08:30,2,99.89,100.24,99.89,100.12,26
QAN13,2013-05-02 09:00,2,100.04,100.56,100.04,100.44,33
QAN13,2013-05-02 09:30,2,100.33,100.36,100.07,100.07,29
QAN13,2013-05-02 10:00,2,100.05,100.39,99.91,100.39,38
QAN13,2013-05-02 10:30,2,100.37,101.14,100.28,100.96,81
QAN13,2013-05-02 11:00,2,101.01,101.63,101.01,101.4,56
QAN13,2013-05-02 11:30,2,101.34,101.6,101.25,101.36,40
QAN13,2013-05-02 12:00,2,101.36,101.4,101.3,101.3,8
QAN13,2013-05-02 12:30,2,101.27,101.55,101.22,101.48,16
QAN13,2013-05-02 13:00,2,101.49,102.39,101.4,102.32,48
QAN13,2013-05-02 13:30,2,102.33,102.35,102.22,102.29,23
QAN13,2013-05-02 14:00,2,102.24,102.24,102.24,102.24,2
QAN13,2013-05-03 01:00,3,102.11,102.11,102.05,102.05,4
QAN13,2013-05-03 01:30,3,102.08,102.21,102.08,102.13,9
QAN13,2013-05-03 02:00,3,102.29,102.31,102.24,102.24,7
QAN13,2013-05-03 02:30,3,102.22,102.29,102.22,102.25,4
QAN13,2013-05-03 03:00,3,102.21,102.27,102.21,102.27,3
QAN13,2013-05-03 03:30,3,101.9,101.91,101.9,101.91,4
QAN13,2013-05-03 04:00,3,101.94,102.01,101.94,102.01,4
QAN13,2013-05-03 04:30,3,102.21,102.21,102.21,102.21,1
QAN13,2013-05-03 05:00,3,102.7,102.7,102.7,102.7,1
QAN13,2013-05-03 05:30,3,102.94,102.94,102.87,102.87,4
QAN13,2013-05-03 06:00,3,102.84,102.84,102.84,102.84,3
QAN13,2013-05-03 06:30,3,103.02,103.02,102.82,102.82,6
QAN13,2013-05-03 07:00,3,102.95,102.95,102.95,102.95,3
QAN13,2013-05-03 07:30,3,103.18,104.03,103.14,103.25,37
QAN13,2013-05-03 08:00,3,103.63,103.69,103.36,103.48,54
QAN13,2013-05-03 08:30,3,103.5,103.67,103.29,103.56,30
QAN13,2013-05-03 09:00,3,103.45,104.15,103.26,104.09,71
QAN13,2013-05-03 09:30,3,104.11,104.27,104.07,104.16,36
QAN13,2013-05-03 10:00,3,104.2,104.28,103.97,103.97,64
QAN13,2013-05-03 10:30,3,103.98,104.1,103.76,103.97,48
QAN13,2013-05-03 11:00,3,104.08,104.16,103.75,103.75,48
QAN13,2013-05-03 11:30,3,103.87,103.87,103.7,103.8,28
QAN13,2013-05-03 12:00,3,103.79,104.09,103.73,104.06,51
QAN13,2013-05-03 12:30,3,104.02,104.18,103.99,104.07,40
QAN13,2013-05-03 13:00,3,103.99,103.99,103.66,103.73,73
QAN13,2013-05-03 13:30,3,103.71,103.71,103.55,103.59,11
QAN13,2013-05-05 22:00,6,104.4,104.44,104.4,104.44,2
QAN13,2013-05-05 23:00,6,104.37,104.37,104.37,104.37,4
QAN13,2013-05-06 00:00,6,104.32,104.32,104.32,104.32,1
QAN13,2013-05-06 00:30,6,104.36,104.59,104.36,104.59,2
QAN13,2013-05-06 02:00,6,104.3,104.3,104.22,104.22,5
QAN13,2013-05-06 02:30,6,103.86,104.04,103.84,104.04,6
QAN13,2013-05-06 03:00,6,104.08,104.34,104.05,104.34,11
QAN13,2013-05-06 03:30,6,104.09,104.11,104.09,104.11,3
QAN13,2013-05-06 04:00,6,104.33,104.33,104.25,104.25,5
QAN13,2013-05-06 04:30,6,104.16,104.24,104.16,104.24,4
QAN13,2013-05-06 05:30,6,104.28,104.28,104.24,104.24,4
QAN13,2013-05-06 06:00,6,104.03,104.03,104.03,104.03,1
QAN13,2013-05-06 06:30,6,104.05,104.18,104.05,104.18,4
QAN13,2013-05-06 07:00,6,104.05,104.16,103.93,103.93,9
QAN13,2013-05-06 07:30,6,104.06,104.06,103.64,103.66,10
QAN13,2013-05-06 08:00,6,103.57,103.75,103.54,103.75,23
QAN13,2013-05-06 08:30,6,103.83,103.83,103.57,103.76,18
QAN13,2013-05-06 09:00,6,103.84,103.84,103.63,103.63,9
QAN13,2013-05-06 09:30,6,103.69,104.24,103.64,104.24,36
QAN13,2013-05-06 10:00,6,104.31,104.37,104.2,104.2,141
QAN13,2013-05-06 10:30,6,104.32,104.83,104.32,104.75,23
QAN13,2013-05-06 11:00,6,104.83,104.89,104.83,104.86,9
QAN13,2013-05-06 11:30,6,104.8,104.8,104.53,104.66,24
QAN13,2013-05-06 12:00,6,104.55,104.55,104.29,104.46,15
QAN13,2013-05-06 12:30,6,104.79,104.79,104.79,104.79,2
QAN13,2013-05-06 13:00,6,104.89,105.08,104.89,105.08,16
QAN13,2013-05-06 13:30,6,104.96,105,104.96,105,12
QAN13,2013-05-06 14:00,6,105,105,104.84,104.84,3
QAN13,2013-05-06 14:30,6,104.83,104.92,104.83,104.92,5
QAN13,2013-05-06 23:30,7,104.59,104.59,104.55,104.55,6
QAN13,2013-05-07 01:30,7,104.43,104.43,104.43,104.43,2
QAN13,2013-05-07 02:00,7,104.43,104.52,104.43,104.51,7
QAN13,2013-05-07 02:30,7,104.5,104.5,104.34,104.34,6
QAN13,2013-05-07 03:00,7,104.42,104.42,104.32,104.32,11
QAN13,2013-05-07 03:30,7,104.42,104.42,104.34,104.34,5
QAN13,2013-05-07 04:00,7,104.38,104.55,104.38,104.55,3
QAN13,2013-05-07 04:30,7,104.76,104.76,104.58,104.58,4
QAN13,2013-05-07 05:00,7,104.64,104.64,104.64,104.64,3
QAN13,2013-05-07 06:00,7,104.65,104.65,104.65,104.65,2
QAN13,2013-05-07 06:30,7,104.66,104.75,104.64,104.64,11
QAN13,2013-05-07 07:00,7,105.18,105.19,105.17,105.19,4
QAN13,2013-05-07 07:30,7,105.28,105.28,105,105,7
QAN13,2013-05-07 08:00,7,105.23,105.3,105.23,105.25,15
QAN13,2013-05-07 08:30,7,105.16,105.41,105.14,105.19,28
QAN13,2013-05-07 09:00,7,105.25,105.25,104.25,104.56,47
QAN13,2013-05-07 09:30,7,104.57,104.98,104.57,104.76,47
QAN13,2013-05-07 10:00,7,104.84,104.88,104.46,104.63,65
QAN13,2013-05-07 10:30,7,104.54,104.73,104.46,104.55,39
QAN13,2013-05-07 11:00,7,104.6,104.81,104.59,104.81,20
QAN13,2013-05-07 11:30,7,104.87,104.87,104.75,104.75,6
QAN13,2013-05-07 12:00,7,104.69,104.69,104.38,104.38,40
QAN13,2013-05-07 12:30,7,104.36,104.61,104.14,104.17,45
QAN13,2013-05-07 13:00,7,104.04,104.3,103.98,104.03,58
QAN13,2013-05-07 13:30,7,104.1,104.11,103.98,104.11,27
QAN13,2013-05-07 14:00,7,103.98,104,103.98,104,4
QAN13,2013-05-07 15:00,7,103.69,103.69,103.69,103.69,1
QAN13,2013-05-07 20:30,8,103.81,103.81,103.81,103.81,1
QAN13,2013-05-08 00:00,8,103.92,103.92,103.92,103.92,3
QAN13,2013-05-08 01:00,8,104.01,104.01,104.01,104.01,4
QAN13,2013-05-08 01:30,8,104.19,104.29,104.19,104.29,7
QAN13,2013-05-08 02:00,8,104.22,104.22,104.17,104.17,3
QAN13,2013-05-08 02:30,8,104.21,104.21,104.06,104.07,9
QAN13,2013-05-08 03:00,8,103.82,104.08,103.82,103.95,9
QAN13,2013-05-08 03:30,8,103.91,103.91,103.83,103.85,3
QAN13,2013-05-08 04:00,8,103.83,103.83,103.82,103.82,7
QAN13,2013-05-08 04:30,8,103.67,103.67,103.2,103.2,8
QAN13,2013-05-08 05:00,8,103.52,103.52,103.49,103.49,4
QAN13,2013-05-08 06:00,8,103.52,103.52,103.52,103.52,3
QAN13,2013-05-08 06:30,8,103.3,103.6,103.3,103.6,6
QAN13,2013-05-08 07:00,8,103.72,103.72,103.72,103.72,1
QAN13,2013-05-08 07:30,8,103.69,103.87,103.69,103.76,10
QAN13,2013-05-08 08:00,8,103.82,103.82,103.72,103.75,4
QAN13,2013-05-08 08:30,8,103.76,104.32,103.72,104.32,49
QAN13,2013-05-08 09:00,8,104.43,104.48,104.16,104.21,33
QAN13,2013-05-08 09:30,8,104.22,104.22,103.79,104.16,45
QAN13,2013-05-08 10:00,8,103.86,103.92,103.59,103.73,60
QAN13,2013-05-08 10:30,8,103.73,103.91,103.35,103.51,59
QAN13,2013-05-08 11:00,8,103.46,103.72,103.44,103.6,35
QAN13,2013-05-08 11:30,8,103.68,103.81,103.64,103.81,31
QAN13,2013-05-08 12:00,8,103.72,104.02,103.72,103.98,35
QAN13,2013-05-08 12:30,8,103.95,104.19,103.92,104.11,47
QAN13,2013-05-08 13:00,8,104.08,104.33,103.99,104.03,49
QAN13,2013-05-08 13:30,8,103.95,104.03,103.86,103.92,46
QAN13,2013-05-08 14:00,8,103.83,103.85,103.81,103.85,5
QAN13,2013-05-08 14:30,8,103.85,103.86,103.83,103.83,5
QAN13,2013-05-08 15:00,8,103.84,103.84,103.84,103.84,1
QAN13,2013-05-08 15:30,8,103.88,103.88,103.88,103.88,1
QAN13,2013-05-08 21:30,9,104.18,104.18,104.18,104.18,1
QAN13,2013-05-08 22:30,9,104.11,104.11,104.11,104.11,1
QAN13,2013-05-09 01:00,9,103.94,103.94,103.94,103.94,5
QAN13,2013-05-09 02:00,9,103.7,103.7,103.66,103.66,3
QAN13,2013-05-09 02:30,9,103.77,103.77,103.57,103.57,6
QAN13,2013-05-09 03:00,9,103.58,103.58,103.47,103.47,8
QAN13,2013-05-09 03:30,9,103.49,103.75,103.49,103.75,6
QAN13,2013-05-09 04:00,9,103.61,103.62,103.51,103.54,9
QAN13,2013-05-09 04:30,9,103.35,103.35,103.34,103.34,3
QAN13,2013-05-09 06:00,9,103.46,103.46,103.46,103.46,1
QAN13,2013-05-09 06:30,9,103.43,103.48,103.29,103.39,14
QAN13,2013-05-09 07:00,9,103.32,103.41,103.28,103.37,18
QAN13,2013-05-09 07:30,9,103.41,103.51,103.37,103.5,18
QAN13,2013-05-09 08:00,9,103.54,103.63,103.35,103.52,44
QAN13,2013-05-09 08:30,9,103.52,103.77,103.31,103.73,77
QAN13,2013-05-09 09:00,9,103.67,103.7,103.53,103.63,35
QAN13,2013-05-09 09:30,9,103.64,103.79,103.41,103.52,76
QAN13,2013-05-09 10:00,9,103.49,103.77,103.2,103.74,119
QAN13,2013-05-09 10:30,9,103.74,103.75,103.47,103.47,33
QAN13,2013-05-09 11:00,9,103.55,103.64,103.53,103.56,18
QAN13,2013-05-09 11:30,9,103.72,103.73,103.7,103.7,4
QAN13,2013-05-09 12:00,9,103.63,103.68,103.56,103.68,18
QAN13,2013-05-09 12:30,9,103.74,104.02,103.74,103.93,40
QAN13,2013-05-09 13:00,9,104.08,104.24,103.93,104.21,52
QAN13,2013-05-09 13:30,9,104.14,104.14,103.77,103.77,27
QAN13,2013-05-09 14:30,9,103.75,103.75,103.75,103.75,1
QAN13,2013-05-09 22:00,10,104.04,104.04,104.04,104.04,1
QAN13,2013-05-09 23:30,10,103.98,103.98,103.93,103.93,2
QAN13,2013-05-10 01:00,10,103.85,103.85,103.85,103.85,5
QAN13,2013-05-10 01:30,10,103.91,103.91,103.82,103.87,6
QAN13,2013-05-10 02:00,10,103.95,104.07,103.9,103.93,14
QAN13,2013-05-10 03:00,10,103.86,103.86,103.67,103.67,4
QAN13,2013-05-10 03:30,10,103.66,103.67,103.66,103.67,4
QAN13,2013-05-10 04:00,10,103.67,103.67,103.67,103.67,1
QAN13,2013-05-10 05:00,10,103.67,103.67,103.67,103.67,1
QAN13,2013-05-10 05:30,10,103.68,103.68,103.67,103.67,5
QAN13,2013-05-10 06:00,10,103.61,103.61,103.43,103.43,10
QAN13,2013-05-10 06:30,10,103.43,103.43,102.79,102.98,20
QAN13,2013-05-10 07:00,10,102.81,102.81,102.33,102.53,27
QAN13,2013-05-10 07:30,10,102.49,102.57,102.49,102.57,10
QAN13,2013-05-10 08:00,10,102.66,102.66,102.06,102.23,35
QAN13,2013-05-10 08:30,10,102.14,102.5,102.14,102.29,44
QAN13,2013-05-10 09:00,10,102.39,102.39,101.77,101.91,83
QAN13,2013-05-10 09:30,10,101.82,101.82,101.44,101.53,50
QAN13,2013-05-10 10:00,10,101.62,102.04,101.62,101.79,58
QAN13,2013-05-10 10:30,10,101.79,102.12,101.7,102.12,61
QAN13,2013-05-10 11:00,10,101.86,102.47,101.85,102.46,38
QAN13,2013-05-10 11:30,10,102.52,102.52,102.25,102.25,36
QAN13,2013-05-10 12:00,10,102.39,102.45,102.38,102.43,10
QAN13,2013-05-10 12:30,10,102.5,102.58,102.44,102.54,28
QAN13,2013-05-10 13:00,10,102.61,103.75,102.61,103.55,127
QAN13,2013-05-10 13:30,10,103.57,103.58,103.45,103.45,19
QAN13,2013-05-10 14:00,10,103.45,103.45,103.45,103.45,2
QAN13,2013-05-10 14:30,10,103.46,103.46,103.46,103.46,6
QAN13,2013-05-12 18:00,13,103.22,103.22,103.22,103.22,1
QAN13,2013-05-12 23:00,13,102.95,102.95,102.95,102.95,2
QAN13,2013-05-12 23:30,13,102.95,102.95,102.89,102.89,4
QAN13,2013-05-13 00:30,13,102.94,102.94,102.94,102.94,1
QAN13,2013-05-13 02:00,13,102.87,102.87,102.71,102.75,10
QAN13,2013-05-13 02:30,13,102.79,103.03,102.79,103.02,9
QAN13,2013-05-13 03:00,13,102.87,102.92,102.87,102.92,4
QAN13,2013-05-13 03:30,13,102.88,102.88,102.81,102.85,10
QAN13,2013-05-13 04:00,13,102.84,102.84,102.84,102.84,1
QAN13,2013-05-13 04:30,13,102.42,102.48,102.42,102.48,6
QAN13,2013-05-13 05:00,13,102.56,102.6,102.56,102.6,2
QAN13,2013-05-13 06:00,13,102.57,102.62,102.54,102.54,7
QAN13,2013-05-13 06:30,13,102.79,102.98,102.79,102.96,10
QAN13,2013-05-13 07:00,13,102.93,102.96,102.81,102.96,12
QAN13,2013-05-13 07:30,13,102.92,102.92,102.68,102.7,9
QAN13,2013-05-13 08:00,13,102.74,102.86,102.54,102.79,41
QAN13,2013-05-13 08:30,13,102.77,102.84,102.46,102.47,36
QAN13,2013-05-13 09:00,13,102.39,102.6,102.33,102.39,37
QAN13,2013-05-13 09:30,13,102.4,102.4,102.11,102.2,40
QAN13,2013-05-13 10:00,13,102.28,102.55,102.28,102.55,31
QAN13,2013-05-13 10:30,13,102.57,102.86,102.51,102.85,42
QAN13,2013-05-13 11:00,13,102.92,103.4,102.92,103.18,40
QAN13,2013-05-13 11:30,13,103.21,103.21,102.92,102.92,47
QAN13,2013-05-13 12:00,13,102.84,103.13,102.69,103.13,43
QAN13,2013-05-13 12:30,13,103.26,103.34,103.13,103.13,17
QAN13,2013-05-13 13:00,13,103.09,103.19,102.59,102.62,43
QAN13,2013-05-13 13:30,13,102.65,102.69,102.48,102.48,14
QAN13,2013-05-13 19:30,14,102.72,102.72,102.72,102.72,1
QAN13,2013-05-14 00:30,14,102.79,102.79,102.79,102.79,3
QAN13,2013-05-14 01:00,14,102.79,102.84,102.79,102.8,4
QAN13,2013-05-14 01:30,14,102.79,102.8,102.79,102.8,2
QAN13,2013-05-14 02:00,14,102.84,102.84,102.76,102.76,7
QAN13,2013-05-14 02:30,14,102.5,102.63,102.5,102.56,8
QAN13,2013-05-14 03:00,14,102.61,102.61,102.52,102.54,13
QAN13,2013-05-14 03:30,14,102.62,102.62,102.62,102.62,2
QAN13,2013-05-14 04:00,14,102.71,102.71,102.71,102.71,3
QAN13,2013-05-14 05:00,14,102.6,102.6,102.3,102.3,14
QAN13,2013-05-14 05:30,14,102.33,102.33,102.08,102.08,5
QAN13,2013-05-14 06:00,14,102.11,102.11,102.03,102.03,5
QAN13,2013-05-14 06:30,14,102.2,102.36,102.1,102.3,18
QAN13,2013-05-14 07:00,14,102.42,102.48,102.38,102.39,14
QAN13,2013-05-14 07:30,14,102.18,102.28,102.12,102.24,17
QAN13,2013-05-14 08:00,14,102.32,102.47,102.08,102.09,100
QAN13,2013-05-14 08:30,14,102.16,102.41,102.04,102.36,92
QAN13,2013-05-14 09:00,14,102.39,102.44,102.08,102.38,99
QAN13,2013-05-14 09:30,14,102.35,102.57,102.35,102.53,83
QAN13,2013-05-14 10:00,14,102.45,102.69,102.43,102.61,77
QAN13,2013-05-14 10:30,14,102.69,102.83,102.65,102.65,71
QAN13,2013-05-14 11:00,14,102.57,102.66,102.47,102.61,26
QAN13,2013-05-14 11:30,14,102.67,102.67,102.52,102.67,29
QAN13,2013-05-14 12:00,14,102.67,102.68,102.49,102.58,35
QAN13,2013-05-14 12:30,14,102.69,102.8,102.66,102.66,37
QAN13,2013-05-14 13:00,14,102.64,102.64,102.09,102.52,82
QAN13,2013-05-14 13:30,14,102.52,102.55,102.46,102.49,9
QAN13,2013-05-14 14:00,14,102.47,102.47,102.47,102.47,1
QAN13,2013-05-14 14:30,14,102.46,102.46,102.46,102.46,1
QAN13,2013-05-14 15:30,14,102.47,102.47,102.47,102.47,1
QAN13,2013-05-14 19:30,15,102.56,102.56,102.56,102.56,1
QAN13,2013-05-14 20:00,15,102.6,102.6,102.6,102.6,1
QAN13,2013-05-14 21:00,15,102.51,102.51,102.51,102.51,2
QAN13,2013-05-14 22:00,15,102.61,102.61,102.61,102.61,1
QAN13,2013-05-14 23:30,15,102.56,102.56,102.56,102.56,1
QAN13,2013-05-15 00:00,15,102.59,102.59,102.59,102.59,1
QAN13,2013-05-15 01:30,15,102.28,102.37,102.28,102.33,7
QAN13,2013-05-15 02:00,15,102.25,102.28,102.01,102.01,20
QAN13,2013-05-15 02:30,15,102.12,102.23,102.12,102.21,12
QAN13,2013-05-15 03:00,15,101.98,102.05,101.88,102.05,30
QAN13,2013-05-15 03:30,15,102.06,102.22,102.01,102.21,9
QAN13,2013-05-15 04:00,15,102.06,102.1,102.06,102.1,5
QAN13,2013-05-15 04:30,15,102.11,102.28,102.11,102.23,10
QAN13,2013-05-15 05:00,15,102.27,102.3,102.27,102.3,3
QAN13,2013-05-15 05:30,15,102.36,102.36,102.16,102.16,12
QAN13,2013-05-15 06:00,15,102,102.09,101.98,102.04,24
QAN13,2013-05-15 06:30,15,102.05,102.08,101.98,101.99,5
QAN13,2013-05-15 07:00,15,102.02,102.08,101.99,102.03,20
QAN13,2013-05-15 07:30,15,101.93,102.08,101.49,101.54,96
QAN13,2013-05-15 08:00,15,101.5,101.77,101.49,101.59,109
QAN13,2013-05-15 08:30,15,101.71,101.97,101.52,101.81,136
QAN13,2013-05-15 09:00,15,101.78,101.78,101.31,101.53,169
QAN13,2013-05-15 09:30,15,101.45,101.45,100.93,101.2,204
QAN13,2013-05-15 10:00,15,101.11,101.52,100.94,101.33,206
QAN13,2013-05-15 10:30,15,101.36,101.99,101.33,101.95,263
QAN13,2013-05-15 11:00,15,101.97,102.76,101.97,102.56,243
QAN13,2013-05-15 11:30,15,102.62,102.89,102.57,102.79,73
QAN13,2013-05-15 12:00,15,102.79,102.83,102.65,102.68,58
QAN13,2013-05-15 12:30,15,102.79,103.28,102.79,103.18,109
QAN13,2013-05-15 13:00,15,103.24,103.57,103.13,103.45,76
QAN13,2013-05-15 13:30,15,103.4,103.51,103.33,103.48,105
QAN13,2013-05-15 14:00,15,103.48,103.49,103.41,103.45,30
QAN13,2013-05-15 14:30,15,103.48,103.57,103.47,103.57,5
QAN13,2013-05-15 15:00,15,103.51,103.51,103.51,103.51,1
QAN13,2013-05-15 15:30,15,103.58,103.61,103.53,103.55,19
QAN13,2013-05-15 16:00,15,103.6,103.6,103.6,103.6,1
QAN13,2013-05-15 19:00,16,103.52,103.55,103.52,103.54,3
QAN13,2013-05-15 20:00,16,103.49,103.49,103.49,103.49,1
QAN13,2013-05-15 20:30,16,103.19,103.19,103.19,103.19,1
QAN13,2013-05-15 22:00,16,103.18,103.18,103.16,103.16,2
QAN13,2013-05-15 22:30,16,103.17,103.17,103.13,103.13,4
QAN13,2013-05-15 23:00,16,103.18,103.18,103.18,103.18,6
QAN13,2013-05-15 23:30,16,103.21,103.21,103.21,103.21,5
QAN13,2013-05-16 00:00,16,103.14,103.14,103.14,103.14,3
QAN13,2013-05-16 00:30,16,103.14,103.17,103.13,103.16,17
QAN13,2013-05-16 01:00,16,103.1,103.18,103.06,103.06,17
QAN13,2013-05-16 01:30,16,103.1,103.2,103.1,103.2,9
QAN13,2013-05-16 02:00,16,103.28,103.36,103.17,103.29,21
QAN13,2013-05-16 02:30,16,103.2,103.2,103,103.1,8
QAN13,2013-05-16 03:00,16,102.88,102.88,102.74,102.88,15
QAN13,2013-05-16 03:30,16,102.96,103.01,102.83,102.88,28
QAN13,2013-05-16 04:00,16,102.92,103.04,102.92,102.93,20
QAN13,2013-05-16 04:30,16,102.94,103.11,102.89,103.11,12
QAN13,2013-05-16 05:00,16,103.18,103.18,103.02,103.11,5
QAN13,2013-05-16 05:30,16,103.22,103.54,103.22,103.42,37
QAN13,2013-05-16 06:00,16,103.33,103.38,103.31,103.38,13
QAN13,2013-05-16 06:30,16,103.39,103.48,103.23,103.48,9
QAN13,2013-05-16 07:00,16,103.48,103.88,103.48,103.65,111
QAN13,2013-05-16 07:30,16,103.61,103.99,103.61,103.87,56
QAN13,2013-05-16 08:00,16,103.92,104.01,103.25,103.44,367
QAN13,2013-05-16 08:30,16,103.43,103.68,103.42,103.52,190
QAN13,2013-05-16 09:00,16,103.5,103.54,103.1,103.22,238
QAN13,2013-05-16 09:30,16,103.27,103.95,103.19,103.85,168
QAN13,2013-05-16 10:00,16,103.83,104.27,103.83,104.13,191
QAN13,2013-05-16 10:30,16,104.11,104.24,103.83,104.03,104
QAN13,2013-05-16 11:00,16,103.97,104.13,103.94,103.94,14
QAN13,2013-05-16 11:30,16,103.89,103.89,103.73,103.88,46
QAN13,2013-05-16 12:00,16,103.87,104,103.76,103.87,32
QAN13,2013-05-16 12:30,16,103.81,103.91,103.76,103.77,36
QAN13,2013-05-16 13:00,16,103.76,104.11,103.69,103.85,202
QAN13,2013-05-16 13:30,16,103.86,103.9,103.69,103.69,64
QAN13,2013-05-16 14:00,16,103.71,103.73,103.57,103.57,32
QAN13,2013-05-16 14:30,16,103.56,103.63,103.55,103.63,11
QAN13,2013-05-16 15:30,16,103.78,103.78,103.78,103.78,4
QAN13,2013-05-16 19:00,17,103.68,103.7,103.62,103.7,6
QAN13,2013-05-16 19:30,17,103.7,103.71,103.7,103.71,2
QAN13,2013-05-16 21:00,17,103.63,103.63,103.63,103.63,1
QAN13,2013-05-16 22:00,17,103.51,103.64,103.51,103.64,3
QAN13,2013-05-16 22:30,17,103.64,103.64,103.64,103.64,1
QAN13,2013-05-16 23:00,17,103.6,103.6,103.5,103.5,5
QAN13,2013-05-17 00:00,17,103.58,103.58,103.58,103.58,1
QAN13,2013-05-17 00:30,17,103.64,103.7,103.64,103.67,10
QAN13,2013-05-17 01:00,17,103.71,103.71,103.6,103.68,22
QAN13,2013-05-17 01:30,17,103.68,103.68,103.64,103.65,4
QAN13,2013-05-17 02:00,17,103.58,103.65,103.39,103.65,13
QAN13,2013-05-17 02:30,17,103.7,103.71,103.63,103.63,16
QAN13,2013-05-17 03:00,17,103.59,103.84,103.49,103.83,30
QAN13,2013-05-17 03:30,17,103.78,103.84,103.72,103.8,16
QAN13,2013-05-17 04:00,17,103.78,104.13,103.78,104.1,9
QAN13,2013-05-17 04:30,17,104.22,104.32,104.22,104.32,13
QAN13,2013-05-17 05:00,17,104.3,104.44,104.24,104.37,14
QAN13,2013-05-17 05:30,17,104.53,104.64,104.41,104.47,19
QAN13,2013-05-17 06:00,17,104.51,104.57,104.47,104.55,24
QAN13,2013-05-17 06:30,17,104.6,104.63,104.34,104.63,34
QAN13,2013-05-17 07:00,17,104.61,104.86,104.55,104.59,94
QAN13,2013-05-17 07:30,17,104.65,104.69,104.47,104.62,122
QAN13,2013-05-17 08:00,17,104.65,104.88,104.45,104.6,156
QAN13,2013-05-17 08:30,17,104.58,104.69,104.47,104.67,115
QAN13,2013-05-17 09:00,17,104.71,104.8,104.24,104.57,212
QAN13,2013-05-17 09:30,17,104.55,104.59,103.99,104.14,168
QAN13,2013-05-17 10:00,17,104,104.11,103.76,104.03,146
QAN13,2013-05-17 10:30,17,104.08,104.21,103.94,104.11,128
QAN13,2013-05-17 11:00,17,104.1,104.38,104.03,104.21,61
QAN13,2013-05-17 11:30,17,104.28,104.56,104.28,104.46,91
QAN13,2013-05-17 12:00,17,104.46,104.49,104.28,104.38,88
QAN13,2013-05-17 12:30,17,104.45,104.69,104.43,104.63,75
QAN13,2013-05-17 13:00,17,104.63,104.71,104.43,104.65,85
QAN13,2013-05-17 13:30,17,104.62,104.74,104.62,104.66,75
QAN13,2013-05-17 14:00,17,104.62,104.62,104.62,104.62,5
QAN13,2013-05-17 14:30,17,104.64,104.64,104.57,104.57,4
QAN13,2013-05-17 15:00,17,104.59,104.59,104.59,104.59,1
QAN13,2013-05-17 16:00,17,104.71,104.71,104.71,104.71,1
QAN13,2013-05-19 17:00,20,104.4,104.4,104.4,104.4,3
QAN13,2013-05-19 17:30,20,104.51,104.51,104.51,104.51,1
QAN13,2013-05-19 18:00,20,104.67,104.67,104.56,104.56,2
QAN13,2013-05-19 18:30,20,104.51,104.51,104.51,104.51,1
QAN13,2013-05-19 19:00,20,104.65,104.65,104.6,104.6,8
QAN13,2013-05-19 19:30,20,104.81,104.81,104.81,104.81,1
QAN13,2013-05-19 20:00,20,104.61,104.61,104.61,104.61,2
QAN13,2013-05-19 20:30,20,104.63,104.63,104.63,104.63,1
QAN13,2013-05-19 21:00,20,104.63,104.63,104.61,104.61,11
QAN13,2013-05-19 23:00,20,104.73,104.73,104.67,104.67,2
QAN13,2013-05-20 00:30,20,104.6,104.6,104.6,104.6,1
QAN13,2013-05-20 01:00,20,104.53,104.54,104.53,104.53,5
QAN13,2013-05-20 01:30,20,104.48,104.48,104.48,104.48,1
QAN13,2013-05-20 02:00,20,104.57,104.67,104.54,104.67,12
QAN13,2013-05-20 02:30,20,104.41,104.41,104.41,104.41,2
QAN13,2013-05-20 03:00,20,104.47,104.5,104.24,104.29,24
QAN13,2013-05-20 03:30,20,104.37,104.37,104.22,104.22,3
QAN13,2013-05-20 04:00,20,104.28,104.28,104.25,104.25,4
QAN13,2013-05-20 04:30,20,104.24,104.25,104.24,104.25,3
QAN13,2013-05-20 05:00,20,104.15,104.18,104.04,104.09,7
QAN13,2013-05-20 05:30,20,104.05,104.16,104.05,104.16,3
QAN13,2013-05-20 06:00,20,104.27,104.27,104.12,104.19,17
QAN13,2013-05-20 06:30,20,104.1,104.28,104.1,104.28,9
QAN13,2013-05-20 07:00,20,104.31,104.32,104.18,104.32,9
QAN13,2013-05-20 07:30,20,104.31,104.31,104.08,104.08,55
QAN13,2013-05-20 08:00,20,103.99,104.23,103.82,104.17,92
QAN13,2013-05-20 08:30,20,104.32,104.39,104.2,104.31,87
QAN13,2013-05-20 09:00,20,104.33,104.61,104.31,104.44,167
QAN13,2013-05-20 09:30,20,104.42,104.96,104.42,104.91,136
QAN13,2013-05-20 10:00,20,104.98,105.3,104.91,104.97,317
QAN13,2013-05-20 10:30,20,104.99,105.08,104.9,105.05,103
QAN13,2013-05-20 11:00,20,105.12,105.25,104.92,105.09,127
QAN13,2013-05-20 11:30,20,105.01,105.25,104.91,105.16,68
QAN13,2013-05-20 12:00,20,105.21,105.23,104.96,105.03,67
QAN13,2013-05-20 12:30,20,105.12,105.21,104.97,104.97,67
QAN13,2013-05-20 13:00,20,105.02,105.21,104.73,104.83,213
QAN13,2013-05-20 13:30,20,104.84,104.85,104.78,104.8,33
QAN13,2013-05-20 14:00,20,104.72,104.74,104.71,104.73,10
QAN13,2013-05-20 14:30,20,104.67,104.67,104.67,104.67,23
QAN13,2013-05-20 15:00,20,104.7,104.7,104.7,104.7,1
QAN13,2013-05-20 19:30,21,104.94,104.94,104.94,104.94,1
QAN13,2013-05-20 22:00,21,104.87,104.87,104.8,104.8,2
QAN13,2013-05-20 22:30,21,104.85,104.85,104.8,104.8,6
QAN13,2013-05-20 23:00,21,104.82,104.87,104.82,104.87,5
QAN13,2013-05-20 23:30,21,104.97,104.97,104.97,104.97,4
QAN13,2013-05-21 00:30,21,105.08,105.08,105.08,105.08,1
QAN13,2013-05-21 01:00,21,104.95,105.01,104.77,104.77,5
QAN13,2013-05-21 01:30,21,104.85,104.85,104.73,104.79,18
QAN13,2013-05-21 02:00,21,104.83,104.83,104.67,104.68,13
QAN13,2013-05-21 02:30,21,104.63,104.77,104.54,104.77,19
QAN13,2013-05-21 03:00,21,104.44,104.49,104.3,104.35,37
QAN13,2013-05-21 03:30,21,104.41,104.42,104.23,104.31,16
QAN13,2013-05-21 04:00,21,104.16,104.3,104.15,104.3,14
QAN13,2013-05-21 04:30,21,104.34,104.34,104.23,104.29,3
QAN13,2013-05-21 05:00,21,104.29,104.31,104.25,104.28,6
QAN13,2013-05-21 05:30,21,104.26,104.35,104.26,104.35,3
QAN13,2013-05-21 06:00,21,104.08,104.1,104.08,104.1,4
QAN13,2013-05-21 06:30,21,104.08,104.16,103.98,104.15,22
QAN13,2013-05-21 07:00,21,104.31,104.41,104.23,104.38,24
QAN13,2013-05-21 07:30,21,104.25,104.28,104.03,104.11,50
QAN13,2013-05-21 08:00,21,104.16,104.39,103.99,104.39,67
QAN13,2013-05-21 08:30,21,104.33,104.52,104.24,104.24,99
QAN13,2013-05-21 09:00,21,104.3,104.31,104.08,104.15,120
QAN13,2013-05-21 09:30,21,104.14,104.14,103.74,104,229
QAN13,2013-05-21 10:00,21,103.99,104.07,103.51,103.73,216
QAN13,2013-05-21 10:30,21,103.74,104.23,103.74,104.12,139
QAN13,2013-05-21 11:00,21,104.12,104.34,104.11,104.22,67
QAN13,2013-05-21 11:30,21,104.36,104.58,104.36,104.42,89
QAN13,2013-05-21 12:00,21,104.55,104.6,104.18,104.31,86
QAN13,2013-05-21 12:30,21,104.35,104.45,104.16,104.35,122
QAN13,2013-05-21 13:00,21,104.31,104.35,103.9,103.9,179
QAN13,2013-05-21 13:30,21,103.83,103.95,103.8,103.91,53
QAN13,2013-05-21 14:00,21,103.87,103.87,103.75,103.75,3
QAN13,2013-05-21 14:30,21,103.85,103.85,103.73,103.82,3
QAN13,2013-05-21 15:00,21,103.67,103.67,103.64,103.64,2
QAN13,2013-05-21 15:30,21,103.62,103.62,103.58,103.58,3
QAN13,2013-05-21 21:30,22,103.67,103.67,103.67,103.67,1
QAN13,2013-05-21 22:00,22,103.71,103.71,103.71,103.71,1
QAN13,2013-05-22 01:30,22,103.59,103.63,103.48,103.63,10
QAN13,2013-05-22 02:00,22,103.54,103.54,103.3,103.3,14
QAN13,2013-05-22 02:30,22,103.37,103.37,103.25,103.25,13
QAN13,2013-05-22 03:00,22,103.17,103.33,103.17,103.18,12
QAN13,2013-05-22 03:30,22,103.26,103.39,103.25,103.25,5
QAN13,2013-05-22 04:00,22,103.14,103.17,102.97,102.97,17
QAN13,2013-05-22 05:00,22,103.1,103.1,103.1,103.1,1
QAN13,2013-05-22 05:30,22,103.24,103.27,103.14,103.27,4
QAN13,2013-05-22 06:00,22,103.29,103.47,103.29,103.46,7
QAN13,2013-05-22 06:30,22,103.4,103.71,103.34,103.64,12
QAN13,2013-05-22 07:00,22,103.65,103.78,103.54,103.54,28
QAN13,2013-05-22 07:30,22,103.49,103.49,103.45,103.45,5
QAN13,2013-05-22 08:00,22,103.5,103.57,102.98,103.02,85
QAN13,2013-05-22 08:30,22,103.1,103.21,102.7,103.07,165
QAN13,2013-05-22 09:00,22,103.1,103.66,103.1,103.57,112
QAN13,2013-05-22 09:30,22,103.53,103.53,102.73,102.79,87
QAN13,2013-05-22 10:00,22,102.76,103.39,102.76,103.3,156
QAN13,2013-05-22 10:30,22,103.3,103.3,103.06,103.06,77
QAN13,2013-05-22 11:00,22,103.02,103.26,103.01,103.14,61
QAN13,2013-05-22 11:30,22,103.07,103.15,102.85,103.08,160
QAN13,2013-05-22 12:00,22,103.14,103.15,103,103.1,66
QAN13,2013-05-22 12:30,22,103.04,103.12,102.76,102.83,229
QAN13,2013-05-22 13:00,22,102.83,102.89,102.24,102.58,770
QAN13,2013-05-22 13:30,22,102.58,102.58,102.43,102.49,72
QAN13,2013-05-22 14:00,22,102.43,102.44,102.43,102.44,4
QAN13,2013-05-22 14:30,22,102.4,102.41,102.4,102.41,3
QAN13,2013-05-22 15:00,22,102.47,102.47,102.47,102.47,1
QAN13,2013-05-22 15:30,22,102.4,102.4,102.35,102.38,3
QAN13,2013-05-22 16:00,22,102.32,102.32,102.32,102.32,2
QAN13,2013-05-22 19:00,23,102.29,102.32,102.29,102.31,7
QAN13,2013-05-22 20:00,23,102.17,102.17,102.16,102.16,2
QAN13,2013-05-22 20:30,23,102.21,102.21,102.06,102.07,15
QAN13,2013-05-22 21:00,23,102.09,102.09,101.92,101.92,18
QAN13,2013-05-22 22:00,23,102.02,102.02,102.02,102.02,1
QAN13,2013-05-22 22:30,23,102.07,102.07,101.99,101.99,2
QAN13,2013-05-22 23:30,23,102.14,102.18,102.13,102.18,4
QAN13,2013-05-23 00:00,23,101.96,101.96,101.93,101.93,5
QAN13,2013-05-23 01:00,23,101.84,101.84,101.68,101.68,3
QAN13,2013-05-23 01:30,23,101.58,101.94,101.56,101.86,39
QAN13,2013-05-23 02:00,23,101.91,101.91,101.59,101.6,15
QAN13,2013-05-23 02:30,23,101.77,101.77,101.46,101.64,22
QAN13,2013-05-23 03:00,23,101.55,101.57,101.08,101.31,44
QAN13,2013-05-23 03:30,23,101.28,101.44,101.28,101.44,6
QAN13,2013-05-23 04:00,23,101.42,101.43,101.31,101.42,8
QAN13,2013-05-23 04:30,23,101.39,101.53,101.31,101.53,6
QAN13,2013-05-23 05:00,23,101.81,101.88,101.81,101.82,3
QAN13,2013-05-23 05:30,23,101.85,102.08,101.84,101.92,43
QAN13,2013-05-23 06:00,23,101.99,102.02,101.84,101.88,11
QAN13,2013-05-23 06:30,23,101.73,101.79,101.7,101.76,21
QAN13,2013-05-23 07:00,23,101.71,101.75,101.36,101.42,66
QAN13,2013-05-23 07:30,23,101.42,101.57,101.29,101.33,137
QAN13,2013-05-23 08:00,23,101.31,101.42,101.12,101.23,181
QAN13,2013-05-23 08:30,23,101.21,101.3,100.81,100.99,146
QAN13,2013-05-23 09:00,23,100.92,101.5,100.66,101.46,182
QAN13,2013-05-23 09:30,23,101.36,101.36,101.05,101.1,84
QAN13,2013-05-23 10:00,23,101.16,101.5,101.16,101.27,176
QAN13,2013-05-23 10:30,23,101.28,102.01,101.22,101.88,153
QAN13,2013-05-23 11:00,23,101.9,102.27,101.82,102.15,104
QAN13,2013-05-23 11:30,23,102.03,102.03,101.79,101.9,73
QAN13,2013-05-23 12:00,23,101.82,102.02,101.82,101.84,79
QAN13,2013-05-23 12:30,23,101.88,101.92,101.69,101.81,145
QAN13,2013-05-23 13:00,23,101.72,102.6,101.68,102.28,523
QAN13,2013-05-23 13:30,23,102.29,102.6,102.29,102.52,139
QAN13,2013-05-23 14:00,23,102.54,102.59,102.49,102.49,27
QAN13,2013-05-23 14:30,23,102.64,102.64,102.64,102.64,1
QAN13,2013-05-23 15:00,23,102.66,102.66,102.57,102.57,3
QAN13,2013-05-23 15:30,23,102.62,102.62,102.62,102.62,1
QAN13,2013-05-23 19:30,24,102.52,102.52,102.52,102.52,2
QAN13,2013-05-23 22:30,24,102.4,102.4,102.4,102.4,1
QAN13,2013-05-23 23:00,24,102.37,102.37,102.37,102.37,1
QAN13,2013-05-23 23:30,24,102.37,102.38,102.3,102.3,6
QAN13,2013-05-24 00:30,24,102.29,102.37,102.29,102.37,8
QAN13,2013-05-24 01:00,24,102.35,102.35,102.31,102.31,6
QAN13,2013-05-24 01:30,24,102.35,102.35,102.35,102.35,2
QAN13,2013-05-24 02:00,24,102.35,102.35,102.12,102.22,9
QAN13,2013-05-24 02:30,24,102.41,102.41,102.14,102.14,14
QAN13,2013-05-24 03:00,24,102.19,102.37,102.16,102.37,13
QAN13,2013-05-24 03:30,24,102.44,102.44,102.37,102.37,13
QAN13,2013-05-24 04:00,24,102.49,102.5,102.45,102.45,6
QAN13,2013-05-24 04:30,24,102.28,102.43,102.28,102.42,5
QAN13,2013-05-24 05:00,24,102.36,102.41,102.36,102.41,4
QAN13,2013-05-24 05:30,24,102.31,102.32,102.2,102.25,9
QAN13,2013-05-24 06:00,24,102.04,102.18,102.04,102.18,4
QAN13,2013-05-24 06:30,24,102.23,102.33,102.18,102.26,11
QAN13,2013-05-24 07:00,24,102.12,102.3,102.11,102.19,22
QAN13,2013-05-24 07:30,24,102.21,102.31,101.98,102.09,41
QAN13,2013-05-24 08:00,24,101.95,101.95,101.67,101.83,83
QAN13,2013-05-24 08:30,24,101.84,101.95,101.7,101.78,24
QAN13,2013-05-24 09:00,24,101.8,101.85,101.71,101.76,43
QAN13,2013-05-24 09:30,24,101.72,102.17,101.72,102.05,123
QAN13,2013-05-24 10:00,24,101.99,102.07,101.85,101.91,59
QAN13,2013-05-24 10:30,24,101.94,102.21,101.94,102.14,26
QAN13,2013-05-24 11:00,24,102.27,102.33,102.14,102.17,44
QAN13,2013-05-24 11:30,24,102.13,102.31,102.05,102.31,24
QAN13,2013-05-24 12:00,24,102.38,102.75,102.3,102.63,68
QAN13,2013-05-24 12:30,24,102.67,102.74,102.67,102.7,12
QAN13,2013-05-24 13:00,24,102.64,102.77,102.53,102.53,27
QAN13,2013-05-24 13:30,24,102.53,102.63,102.52,102.58,23
QAN13,2013-05-24 14:00,24,102.55,102.61,102.52,102.61,4
QAN13,2013-05-24 14:30,24,102.63,102.64,102.6,102.64,4
QAN13,2013-05-26 17:00,28,102.2,102.2,102.2,102.2,1
QAN13,2013-05-26 17:30,28,102.15,102.19,102.15,102.19,3
QAN13,2013-05-26 18:00,28,102.19,102.19,102.19,102.19,1
QAN13,2013-05-26 21:30,28,102.16,102.16,102.16,102.16,2
QAN13,2013-05-26 23:00,28,102.42,102.46,102.42,102.46,2
QAN13,2013-05-27 00:30,28,102.34,102.34,102.34,102.34,1
QAN13,2013-05-27 02:30,28,102.43,102.43,102.43,102.43,2
QAN13,2013-05-27 03:00,28,102.24,102.24,102.22,102.22,4
QAN13,2013-05-27 04:30,28,102.25,102.25,102.18,102.18,6
QAN13,2013-05-27 06:30,28,102.42,102.47,102.42,102.47,5
QAN13,2013-05-27 07:00,28,102.42,102.42,102.42,102.42,1
QAN13,2013-05-27 08:00,28,102.47,102.47,102.47,102.47,4
QAN13,2013-05-27 09:00,28,102.39,102.41,102.38,102.41,9
QAN13,2013-05-27 09:30,28,102.43,102.49,102.4,102.49,8
QAN13,2013-05-27 10:00,28,102.49,102.52,102.49,102.52,2
QAN13,2013-05-27 10:30,28,102.53,102.53,102.47,102.47,2
QAN13,2013-05-27 11:00,28,102.48,102.48,102.48,102.48,1
QAN13,2013-05-27 11:30,28,102.54,102.6,102.54,102.59,11
QAN13,2013-05-27 20:00,28,102.73,102.73,102.73,102.73,1
QAN13,2013-05-27 21:00,28,102.67,102.67,102.67,102.67,4
QAN13,2013-05-27 22:30,28,102.69,102.69,102.69,102.69,2
QAN13,2013-05-27 23:00,28,102.63,102.69,102.63,102.69,4
QAN13,2013-05-28 01:00,28,102.7,102.7,102.69,102.69,7
QAN13,2013-05-28 01:30,28,102.61,102.61,102.61,102.61,2
QAN13,2013-05-28 02:00,28,102.92,102.99,102.9,102.99,5
QAN13,2013-05-28 02:30,28,103.16,103.16,103.07,103.07,5
QAN13,2013-05-28 03:00,28,103.24,103.42,103.19,103.19,30
QAN13,2013-05-28 03:30,28,103.45,103.58,103.45,103.49,10
QAN13,2013-05-28 04:00,28,103.57,103.57,103.5,103.5,4
QAN13,2013-05-28 04:30,28,103.61,103.93,103.61,103.86,30
QAN13,2013-05-28 05:00,28,104.05,104.18,104.01,104.06,20
QAN13,2013-05-28 05:30,28,103.96,103.96,103.91,103.91,5
QAN13,2013-05-28 06:00,28,104.07,104.09,104.03,104.03,7
QAN13,2013-05-28 06:30,28,104.08,104.38,104.08,104.08,34
QAN13,2013-05-28 07:00,28,104.15,104.22,103.99,104.22,20
QAN13,2013-05-28 07:30,28,104.2,104.28,104.09,104.28,37
QAN13,2013-05-28 08:00,28,104.32,104.68,104.24,104.55,200
QAN13,2013-05-28 08:30,28,104.58,104.61,104.43,104.52,107
QAN13,2013-05-28 09:00,28,104.53,104.64,104.35,104.41,148
QAN13,2013-05-28 09:30,28,104.35,104.38,104.19,104.19,122
QAN13,2013-05-28 10:00,28,104.18,104.37,104.17,104.23,137
QAN13,2013-05-28 10:30,28,104.27,104.47,104.21,104.26,84
QAN13,2013-05-28 11:00,28,104.23,104.39,104.09,104.39,75
QAN13,2013-05-28 11:30,28,104.31,104.39,104.31,104.35,17
QAN13,2013-05-28 12:00,28,104.36,104.46,104.29,104.36,85
QAN13,2013-05-28 12:30,28,104.33,104.4,104.27,104.32,35
QAN13,2013-05-28 13:00,28,104.34,104.35,104.12,104.24,166
QAN13,2013-05-28 13:30,28,104.27,104.39,104.27,104.39,49
QAN13,2013-05-28 14:00,28,104.38,104.38,104.3,104.32,10
QAN13,2013-05-28 14:30,28,104.37,104.41,104.37,104.41,2
QAN13,2013-05-28 15:00,28,104.38,104.46,104.38,104.46,2
QAN13,2013-05-28 23:00,29,104.14,104.14,104.11,104.11,9
QAN13,2013-05-28 23:30,29,104.16,104.16,104.12,104.12,8
QAN13,2013-05-29 00:00,29,104.11,104.13,104.08,104.08,7
QAN13,2013-05-29 01:30,29,104.1,104.1,103.95,103.95,8
QAN13,2013-05-29 02:00,29,103.99,103.99,103.74,103.82,17
QAN13,2013-05-29 02:30,29,103.8,103.8,103.66,103.7,30
QAN13,2013-05-29 03:00,29,103.75,103.99,103.75,103.83,41
QAN13,2013-05-29 03:30,29,103.85,103.85,103.82,103.83,4
QAN13,2013-05-29 04:00,29,103.91,104.14,103.91,104.14,13
QAN13,2013-05-29 04:30,29,104.14,104.14,104.14,104.14,1
QAN13,2013-05-29 05:30,29,103.91,103.91,103.91,103.91,1
QAN13,2013-05-29 06:00,29,103.9,103.9,103.73,103.75,16
QAN13,2013-05-29 06:30,29,103.82,103.92,103.72,103.76,12
QAN13,2013-05-29 07:00,29,103.78,104.02,103.78,104,11
QAN13,2013-05-29 07:30,29,103.86,103.9,103.78,103.89,23
QAN13,2013-05-29 08:00,29,103.76,104.16,103.67,104.11,157
QAN13,2013-05-29 08:30,29,104.18,104.38,104.03,104.16,114
QAN13,2013-05-29 09:00,29,104.24,104.24,103.95,103.95,75
QAN13,2013-05-29 09:30,29,103.95,104.15,103.86,103.97,63
QAN13,2013-05-29 10:00,29,103.84,103.84,102.77,102.86,422
QAN13,2013-05-29 10:30,29,102.92,103.15,102.87,103.1,128
QAN13,2013-05-29 11:00,29,103,103,102.87,102.95,79
QAN13,2013-05-29 11:30,29,102.83,102.87,102.64,102.73,81
QAN13,2013-05-29 12:00,29,102.74,102.94,102.69,102.84,95
QAN13,2013-05-29 12:30,29,102.89,102.96,102.65,102.94,50
QAN13,2013-05-29 13:00,29,102.86,102.88,102.31,102.42,189
QAN13,2013-05-29 13:30,29,102.39,102.44,102.2,102.33,59
QAN13,2013-05-29 14:00,29,102.29,102.36,102.26,102.35,19
QAN13,2013-05-29 14:30,29,102.48,102.48,102.48,102.48,1
QAN13,2013-05-29 15:00,29,102.45,102.45,102.43,102.43,2
QAN13,2013-05-29 15:30,29,102.36,102.38,102.19,102.26,10
QAN13,2013-05-29 20:30,30,102.46,102.46,102.45,102.45,2
QAN13,2013-05-29 21:00,30,102.61,102.64,102.61,102.64,3
QAN13,2013-05-29 21:30,30,102.6,102.67,102.58,102.63,8
QAN13,2013-05-29 22:00,30,102.63,102.63,102.63,102.63,1
QAN13,2013-05-29 22:30,30,102.71,102.75,102.71,102.75,2
QAN13,2013-05-30 01:30,30,102.57,102.57,102.5,102.5,9
QAN13,2013-05-30 02:00,30,102.41,102.41,102.06,102.14,30
QAN13,2013-05-30 02:30,30,102.19,102.38,102.19,102.3,5
QAN13,2013-05-30 03:00,30,102.21,102.21,101.96,102.09,41
QAN13,2013-05-30 03:30,30,102.09,102.23,102.09,102.19,20
QAN13,2013-05-30 04:00,30,102.05,102.05,101.86,101.91,11
QAN13,2013-05-30 04:30,30,101.89,101.9,101.65,101.85,31
QAN13,2013-05-30 05:00,30,101.65,101.72,101.54,101.72,17
QAN13,2013-05-30 05:30,30,101.67,101.85,101.6,101.85,12
QAN13,2013-05-30 06:00,30,101.93,101.93,101.7,101.7,15
QAN13,2013-05-30 06:30,30,101.66,101.71,101.61,101.71,10
QAN13,2013-05-30 07:00,30,101.71,101.76,101.56,101.73,26
QAN13,2013-05-30 07:30,30,101.73,101.83,101.58,101.58,72
QAN13,2013-05-30 08:00,30,101.53,101.59,101.12,101.4,182
QAN13,2013-05-30 08:30,30,101.32,101.67,101.17,101.48,131
QAN13,2013-05-30 09:00,30,101.49,101.51,101.22,101.28,98
QAN13,2013-05-30 09:30,30,101.21,101.39,101.1,101.29,141
QAN13,2013-05-30 10:00,30,101.33,102.34,101.23,102.18,267
QAN13,2013-05-30 10:30,30,102.21,102.78,102.21,102.54,249
QAN13,2013-05-30 11:00,30,102.62,102.85,102.5,102.77,131
QAN13,2013-05-30 11:30,30,102.68,102.68,102.29,102.45,98
QAN13,2013-05-30 12:00,30,102.46,102.47,101.88,102.07,87
QAN13,2013-05-30 12:30,30,102.02,102.24,102.02,102.05,50
QAN13,2013-05-30 13:00,30,102.05,102.51,101.97,102.2,104
QAN13,2013-05-30 13:30,30,102.2,102.21,102.16,102.18,21
QAN13,2013-05-30 14:00,30,102.16,102.17,102.14,102.17,7
QAN13,2013-05-30 14:30,30,102.21,102.21,102.21,102.21,1
QAN13,2013-05-30 19:00,31,102.15,102.15,102.03,102.03,2
QAN13,2013-05-30 20:00,31,102.22,102.22,102.22,102.22,1
QAN13,2013-05-30 22:30,31,102.26,102.27,102.26,102.27,3
QAN13,2013-05-30 23:00,31,102.23,102.23,102.23,102.23,1
QAN13,2013-05-31 01:30,31,101.89,101.89,101.89,101.89,3
QAN13,2013-05-31 02:00,31,101.74,101.75,101.57,101.7,28
QAN13,2013-05-31 02:30,31,101.55,101.83,101.44,101.78,24
QAN13,2013-05-31 03:00,31,101.67,101.77,101.54,101.55,40
QAN13,2013-05-31 03:30,31,101.57,101.63,101.57,101.63,2
QAN13,2013-05-31 04:00,31,101.51,101.58,101.51,101.51,11
QAN13,2013-05-31 04:30,31,101.5,101.63,101.5,101.6,6
QAN13,2013-05-31 05:00,31,101.57,101.67,101.57,101.67,3
QAN13,2013-05-31 05:30,31,101.64,101.8,101.64,101.8,6
QAN13,2013-05-31 06:00,31,101.78,101.78,101.78,101.78,1
QAN13,2013-05-31 06:30,31,101.61,101.61,101.52,101.52,6
QAN13,2013-05-31 07:00,31,101.51,101.65,101.41,101.41,22
QAN13,2013-05-31 07:30,31,101.43,101.58,101.38,101.38,44
QAN13,2013-05-31 08:00,31,101.41,101.47,101.23,101.37,110
QAN13,2013-05-31 08:30,31,101.36,101.66,101.25,101.35,133
QAN13,2013-05-31 09:00,31,101.34,101.52,101.24,101.36,96
QAN13,2013-05-31 09:30,31,101.46,101.57,101.3,101.35,114
QAN13,2013-05-31 10:00,31,101.31,101.31,100.71,101.08,386
QAN13,2013-05-31 10:30,31,101.11,101.16,101.01,101.12,81
QAN13,2013-05-31 11:00,31,101.12,101.19,100.98,101.19,44
QAN13,2013-05-31 11:30,31,101.19,101.44,101.19,101.36,43
QAN13,2013-05-31 12:00,31,101.26,101.28,101.02,101.09,59
QAN13,2013-05-31 12:30,31,101.1,101.21,100.93,101.21,98
QAN13,2013-05-31 13:00,31,101.23,101.24,100.28,100.36,272
QAN13,2013-05-31 13:30,31,100.4,100.52,100.33,100.44,47
QAN13,2013-05-31 14:00,31,100.48,100.48,100.29,100.29,7
QAN13,2013-05-31 14:30,31,100.23,100.23,100.07,100.18,14
QAN13,2013-05-31 15:00,31,100.12,100.18,100.08,100.08,5
QAN13,2013-05-31 16:00,31,100.07,100.09,100.05,100.09,11
QAN13,2013-06-02 17:00,3,99.95,99.95,99.95,99.95,1
QAN13,2013-06-02 19:00,3,99.92,99.92,99.92,99.92,1
QAN13,2013-06-02 19:30,3,99.89,99.9,99.89,99.89,7
QAN13,2013-06-02 21:00,3,100.03,100.03,100.03,100.03,1
QAN13,2013-06-02 22:00,3,100.14,100.34,100.14,100.34,3
QAN13,2013-06-02 22:30,3,100.32,100.32,100.32,100.32,1
QAN13,2013-06-03 00:00,3,100.21,100.21,100.21,100.21,1
QAN13,2013-06-03 01:00,3,100.13,100.19,100.13,100.19,11
QAN13,2013-06-03 01:30,3,100.27,100.33,100.26,100.33,8
QAN13,2013-06-03 02:00,3,100.24,100.24,99.7,99.7,48
QAN13,2013-06-03 02:30,3,99.8,100.24,99.68,100.24,15
QAN13,2013-06-03 03:00,3,100.13,100.3,100.11,100.21,15
QAN13,2013-06-03 03:30,3,100.19,100.48,100.13,100.44,16
QAN13,2013-06-03 04:00,3,100.46,100.71,100.46,100.57,10
QAN13,2013-06-03 04:30,3,100.59,100.73,100.59,100.67,10
QAN13,2013-06-03 05:00,3,100.84,101.05,100.84,100.91,25
QAN13,2013-06-03 05:30,3,100.94,101.2,100.82,101.02,28
QAN13,2013-06-03 06:00,3,101.1,102.26,101.05,101.86,81
QAN13,2013-06-03 06:30,3,101.84,101.87,101.64,101.71,23
QAN13,2013-06-03 07:00,3,101.71,101.85,101.67,101.75,37
QAN13,2013-06-03 07:30,3,101.71,101.76,101.1,101.17,139
QAN13,2013-06-03 08:00,3,101.11,101.7,101.06,101.58,164
QAN13,2013-06-03 08:30,3,101.51,101.68,101.32,101.62,178
QAN13,2013-06-03 09:00,3,101.56,102.38,101.48,102,262
QAN13,2013-06-03 09:30,3,102.04,102.07,101.7,101.92,106
QAN13,2013-06-03 10:00,3,101.78,102.04,101.58,101.96,180
QAN13,2013-06-03 10:30,3,101.99,102.29,101.97,102.29,129
QAN13,2013-06-03 11:00,3,102.32,102.34,102.11,102.25,101
QAN13,2013-06-03 11:30,3,102.32,102.32,102.15,102.19,24
QAN13,2013-06-03 12:00,3,102.15,102.15,101.97,102.05,30
QAN13,2013-06-03 12:30,3,102.17,102.29,102.13,102.26,32
QAN13,2013-06-03 13:00,3,102.17,102.23,101.94,102.09,74
QAN13,2013-06-03 13:30,3,102.07,102.19,102.07,102.17,49
QAN13,2013-06-03 14:00,3,102.17,102.17,102.1,102.1,5
QAN13,2013-06-03 14:30,3,102.07,102.1,102.07,102.1,5
QAN13,2013-06-03 17:30,4,102.64,102.64,102.64,102.64,1
QAN13,2013-06-03 20:30,4,101.98,101.98,101.91,101.91,3
QAN13,2013-06-03 21:00,4,101.9,101.91,101.88,101.9,4
QAN13,2013-06-03 22:00,4,101.81,101.81,101.77,101.78,5
QAN13,2013-06-04 00:30,4,101.99,101.99,101.99,101.99,1
QAN13,2013-06-04 01:00,4,101.96,101.96,101.96,101.96,2
QAN13,2013-06-04 01:30,4,101.88,101.93,101.88,101.9,16
QAN13,2013-06-04 02:00,4,101.97,102.12,101.85,101.85,15
QAN13,2013-06-04 02:30,4,101.86,101.87,101.71,101.8,30
QAN13,2013-06-04 03:00,4,101.76,101.83,101.65,101.69,10
QAN13,2013-06-04 03:30,4,101.83,101.92,101.77,101.78,19
QAN13,2013-06-04 04:00,4,101.87,101.88,101.84,101.84,3
QAN13,2013-06-04 04:30,4,101.78,101.8,101.76,101.79,6
QAN13,2013-06-04 05:00,4,101.84,101.85,101.84,101.84,5
QAN13,2013-06-04 05:30,4,101.9,101.91,101.9,101.91,2
QAN13,2013-06-04 06:00,4,101.69,101.72,101.69,101.72,2
QAN13,2013-06-04 06:30,4,101.86,102.05,101.86,102.05,7
QAN13,2013-06-04 07:00,4,102.1,102.38,102.09,102.2,55
QAN13,2013-06-04 07:30,4,102.17,102.54,102.17,102.27,67
QAN13,2013-06-04 08:00,4,102.13,102.23,101.9,101.96,138
QAN13,2013-06-04 08:30,4,101.88,102.08,101.82,101.95,65
QAN13,2013-06-04 09:00,4,101.95,101.97,101.5,101.76,106
QAN13,2013-06-04 09:30,4,101.78,101.82,101.56,101.74,108
QAN13,2013-06-04 10:00,4,101.69,102.3,101.69,102.26,169
QAN13,2013-06-04 10:30,4,102.31,103.42,102.31,103.29,358
QAN13,2013-06-04 11:00,4,103.31,103.55,103.17,103.24,212
QAN13,2013-06-04 11:30,4,103.25,103.31,103.17,103.28,92
QAN13,2013-06-04 12:00,4,103.26,103.48,103.18,103.21,105
QAN13,2013-06-04 12:30,4,103.23,103.36,103.06,103.13,106
QAN13,2013-06-04 13:00,4,103.07,103.34,102.74,103.26,224
QAN13,2013-06-04 13:30,4,103.21,103.23,103.14,103.19,38
QAN13,2013-06-04 14:00,4,103.18,103.26,103.18,103.26,6
QAN13,2013-06-04 14:30,4,103.28,103.41,103.28,103.37,8
QAN13,2013-06-04 15:30,4,103.42,103.42,103.42,103.42,3
QAN13,2013-06-04 19:00,5,103.42,103.42,103.42,103.42,1
QAN13,2013-06-04 20:00,5,103.37,103.39,103.37,103.39,5
QAN13,2013-06-04 21:00,5,103.5,103.5,103.39,103.41,33
QAN13,2013-06-04 21:30,5,103.32,103.32,103.32,103.32,1
QAN13,2013-06-04 23:30,5,103.33,103.33,103.23,103.23,11
QAN13,2013-06-05 01:00,5,103.2,103.2,103.2,103.2,1
QAN13,2013-06-05 01:30,5,103.23,103.23,103.23,103.23,4
QAN13,2013-06-05 02:00,5,103.33,103.7,103.33,103.62,23
QAN13,2013-06-05 02:30,5,103.64,103.64,103.51,103.59,17
QAN13,2013-06-05 03:00,5,103.6,103.82,103.39,103.82,27
QAN13,2013-06-05 03:30,5,103.76,103.77,103.71,103.72,10
QAN13,2013-06-05 04:00,5,103.61,103.69,103.61,103.69,3
QAN13,2013-06-05 04:30,5,103.62,103.62,103.52,103.52,6
QAN13,2013-06-05 05:00,5,103.42,103.45,103.22,103.34,14
QAN13,2013-06-05 05:30,5,103.33,103.41,103.26,103.41,47
QAN13,2013-06-05 06:00,5,103.42,103.54,103.42,103.54,27
QAN13,2013-06-05 06:30,5,103.57,103.6,103.44,103.44,31
QAN13,2013-06-05 07:00,5,103.42,103.56,103.42,103.54,13
QAN13,2013-06-05 07:30,5,103.48,103.67,103.4,103.67,22
QAN13,2013-06-05 08:00,5,103.67,103.72,103.43,103.55,56
QAN13,2013-06-05 08:30,5,103.51,103.63,103.33,103.39,90
QAN13,2013-06-05 09:00,5,103.37,103.78,103.37,103.75,46
QAN13,2013-06-05 09:30,5,103.84,104.03,103.73,103.8,112
QAN13,2013-06-05 10:00,5,103.59,104.01,103.52,103.97,108
QAN13,2013-06-05 10:30,5,103.91,103.97,103.72,103.72,87
QAN13,2013-06-05 11:00,5,103.74,103.76,103.54,103.6,61
QAN13,2013-06-05 11:30,5,103.63,103.82,103.63,103.74,55
QAN13,2013-06-05 12:00,5,103.67,104.02,103.65,103.92,67
QAN13,2013-06-05 12:30,5,103.95,104.06,103.74,103.81,71
QAN13,2013-06-05 13:00,5,103.81,103.87,102.85,103.05,297
QAN13,2013-06-05 13:30,5,103.08,103.09,102.86,103,89
QAN13,2013-06-05 14:00,5,102.95,102.95,102.86,102.92,5
QAN13,2013-06-05 14:30,5,102.95,102.95,102.85,102.92,9
QAN13,2013-06-05 23:00,6,103.09,103.09,103.09,103.09,2
QAN13,2013-06-06 00:30,6,103.15,103.15,103.13,103.13,2
QAN13,2013-06-06 01:00,6,103.11,103.11,103.11,103.11,1
QAN13,2013-06-06 01:30,6,103,103,103,103,1
QAN13,2013-06-06 02:00,6,103.08,103.27,103.08,103.27,6
QAN13,2013-06-06 02:30,6,103.32,103.32,103.31,103.31,11
QAN13,2013-06-06 03:00,6,103.32,103.47,103.27,103.35,18
QAN13,2013-06-06 03:30,6,103.39,103.48,103.39,103.48,10
QAN13,2013-06-06 04:00,6,103.37,103.37,103.37,103.37,1
QAN13,2013-06-06 04:30,6,103.25,103.25,103.1,103.19,12
QAN13,2013-06-06 05:00,6,103.15,103.15,103.04,103.04,5
QAN13,2013-06-06 05:30,6,103.01,103.16,103,103.03,21
QAN13,2013-06-06 06:00,6,103.06,103.12,102.9,103.07,24
QAN13,2013-06-06 06:30,6,103.1,103.1,103.06,103.06,5
QAN13,2013-06-06 07:00,6,103.13,103.3,103.12,103.16,17
QAN13,2013-06-06 07:30,6,103.21,103.31,103.05,103.06,66
QAN13,2013-06-06 08:00,6,103.09,103.21,102.94,103.15,215
QAN13,2013-06-06 08:30,6,103.13,103.46,103,103.27,135
QAN13,2013-06-06 09:00,6,103.35,103.72,103.35,103.68,195
QAN13,2013-06-06 09:30,6,103.66,103.94,103.66,103.83,130
QAN13,2013-06-06 10:00,6,103.81,103.81,103.54,103.65,134
QAN13,2013-06-06 10:30,6,103.64,103.76,103.42,103.74,102
QAN13,2013-06-06 11:00,6,103.6,103.81,103.59,103.59,30
QAN13,2013-06-06 11:30,6,103.66,103.7,103.58,103.67,18
QAN13,2013-06-06 12:00,6,103.71,103.78,103.65,103.72,31
QAN13,2013-06-06 12:30,6,103.79,103.79,103.7,103.71,12
QAN13,2013-06-06 13:00,6,103.62,103.75,103.47,103.56,101
QAN13,2013-06-06 13:30,6,103.56,103.64,103.5,103.55,33
QAN13,2013-06-06 14:00,6,103.55,103.57,103.42,103.42,10
QAN13,2013-06-06 14:30,6,103.44,103.51,103.44,103.51,2
QAN13,2013-06-07 00:00,7,103.78,103.78,103.78,103.78,1
QAN13,2013-06-07 00:30,7,103.72,103.72,103.72,103.72,2
QAN13,2013-06-07 02:00,7,103.67,103.86,103.61,103.84,11
QAN13,2013-06-07 02:30,7,103.89,104.05,103.89,103.99,18
QAN13,2013-06-07 03:00,7,104.07,104.22,103.83,103.83,21
QAN13,2013-06-07 03:30,7,103.9,104.08,103.9,104.05,14
QAN13,2013-06-07 04:30,7,104.03,104.03,104.03,104.03,1
QAN13,2013-06-07 05:00,7,104,104,104,104,1
QAN13,2013-06-07 05:30,7,104.12,104.14,104.09,104.13,4
QAN13,2013-06-07 06:00,7,104.15,104.15,104.15,104.15,1
QAN13,2013-06-07 06:30,7,104.23,104.23,104.23,104.23,7
QAN13,2013-06-07 07:00,7,104.32,104.35,103.97,104.07,37
QAN13,2013-06-07 07:30,7,104,104.27,103.29,103.42,162
QAN13,2013-06-07 08:00,7,103.28,103.34,102.92,103.11,159
QAN13,2013-06-07 08:30,7,103.07,103.54,102.9,103.5,178
QAN13,2013-06-07 09:00,7,103.49,104.53,103.49,104.44,395
QAN13,2013-06-07 09:30,7,104.39,104.58,104.39,104.55,182
QAN13,2013-06-07 10:00,7,104.54,104.55,104.21,104.33,192
QAN13,2013-06-07 10:30,7,104.37,105,104.36,104.91,326
QAN13,2013-06-07 11:00,7,104.9,104.9,104.57,104.58,232
QAN13,2013-06-07 11:30,7,104.58,104.8,104.58,104.8,68
QAN13,2013-06-07 12:00,7,104.84,104.84,104.62,104.64,50
QAN13,2013-06-07 12:30,7,104.64,104.7,104.45,104.46,54
QAN13,2013-06-07 13:00,7,104.41,104.64,104.36,104.6,98
QAN13,2013-06-07 13:30,7,104.57,104.66,104.57,104.64,19
QAN13,2013-06-07 14:00,7,104.63,104.75,104.63,104.69,4
QAN13,2013-06-07 14:30,7,104.65,104.65,104.65,104.65,1
QAN13,2013-06-09 22:00,10,104.72,104.72,104.72,104.72,1
QAN13,2013-06-09 23:00,10,104.63,104.63,104.63,104.63,2
QAN13,2013-06-10 02:00,10,104.53,104.53,104.41,104.44,6
QAN13,2013-06-10 02:30,10,104.38,104.38,104.21,104.29,9
QAN13,2013-06-10 03:00,10,104.18,104.19,104.05,104.12,21
QAN13,2013-06-10 03:30,10,104.14,104.27,104.12,104.27,12
QAN13,2013-06-10 04:00,10,104.36,104.46,104.36,104.42,8
QAN13,2013-06-10 04:30,10,104.4,104.4,104.35,104.35,4
QAN13,2013-06-10 05:00,10,104.19,104.2,104.19,104.2,3
QAN13,2013-06-10 05:30,10,104.26,104.27,104.17,104.17,16
QAN13,2013-06-10 06:00,10,104.19,104.22,104.13,104.13,14
QAN13,2013-06-10 06:30,10,104.05,104.05,103.9,103.9,22
QAN13,2013-06-10 07:00,10,103.93,104.01,103.83,104.01,34
QAN13,2013-06-10 07:30,10,103.99,104.08,103.75,103.75,46
QAN13,2013-06-10 08:00,10,103.78,104.14,103.74,103.89,118
QAN13,2013-06-10 08:30,10,103.93,104.06,103.81,104.06,84
QAN13,2013-06-10 09:00,10,104.05,104.15,103.8,104.08,119
QAN13,2013-06-10 09:30,10,104.12,104.39,104.12,104.24,166
QAN13,2013-06-10 10:00,10,104.15,104.15,103.85,104.04,174
QAN13,2013-06-10 10:30,10,104.08,104.28,104.05,104.1,109
QAN13,2013-06-10 11:00,10,104.11,104.11,104,104.06,29
QAN13,2013-06-10 11:30,10,104.03,104.09,104.03,104.06,6
QAN13,2013-06-10 12:00,10,104.03,104.07,103.93,104,45
QAN13,2013-06-10 12:30,10,103.97,104.06,103.86,104.02,42
QAN13,2013-06-10 13:00,10,104.04,104.06,103.85,103.96,59
QAN13,2013-06-10 13:30,10,103.95,103.96,103.83,103.89,15
QAN13,2013-06-10 14:00,10,103.87,103.87,103.8,103.8,11
QAN13,2013-06-10 14:30,10,103.73,103.76,103.72,103.73,6
QAN13,2013-06-10 15:00,10,103.82,103.82,103.81,103.81,2
QAN13,2013-06-10 22:00,11,103.81,103.81,103.81,103.81,4
QAN13,2013-06-11 01:00,11,103.69,103.69,103.69,103.69,1
QAN13,2013-06-11 01:30,11,103.76,103.76,103.76,103.76,1
QAN13,2013-06-11 02:00,11,103.8,103.8,103.4,103.45,13
QAN13,2013-06-11 02:30,11,103.43,103.46,103.35,103.46,4
QAN13,2013-06-11 03:00,11,103.4,103.57,103.37,103.48,50
QAN13,2013-06-11 03:30,11,103.52,103.7,103.43,103.7,27
QAN13,2013-06-11 04:00,11,103.56,103.56,103.47,103.47,4
QAN13,2013-06-11 04:30,11,103.53,103.53,103.34,103.39,16
QAN13,2013-06-11 05:00,11,103.31,103.31,103.31,103.31,3
QAN13,2013-06-11 05:30,11,103.06,103.06,102.5,102.62,47
QAN13,2013-06-11 06:00,11,102.62,102.81,102.53,102.53,41
QAN13,2013-06-11 06:30,11,102.47,102.5,102.35,102.39,35
QAN13,2013-06-11 07:00,11,102.39,102.54,102.25,102.34,60
QAN13,2013-06-11 07:30,11,102.35,102.69,102.34,102.5,103
QAN13,2013-06-11 08:00,11,102.37,102.38,101.82,102.12,130
QAN13,2013-06-11 08:30,11,102.1,102.51,102.04,102.37,82
QAN13,2013-06-11 09:00,11,102.01,102.29,101.98,102.21,36
QAN13,2013-06-11 09:30,11,102.24,102.51,102.13,102.13,36
QAN13,2013-06-11 10:00,11,102.14,102.19,102.14,102.19,2
QAN13,2013-06-11 11:30,11,102.53,102.53,102.52,102.53,15
QAN13,2013-06-11 12:00,11,102.56,102.65,102.36,102.45,67
QAN13,2013-06-11 12:30,11,102.44,102.46,102.13,102.13,28
QAN13,2013-06-11 13:00,11,102.11,102.99,102.11,102.9,148
QAN13,2013-06-11 13:30,11,102.91,102.91,102.89,102.89,4
QAN13,2013-06-11 14:00,11,102.97,103,102.96,102.96,6
QAN13,2013-06-11 14:30,11,102.88,102.88,102.88,102.88,1
QAN13,2013-06-11 15:30,11,102.65,102.68,102.59,102.6,14
QAN13,2013-06-11 16:00,11,102.55,102.55,102.55,102.55,1
QAN13,2013-06-11 22:00,12,102.55,102.55,102.52,102.52,5
QAN13,2013-06-11 22:30,12,102.61,102.61,102.61,102.61,1
QAN13,2013-06-12 00:00,12,102.34,102.34,102.34,102.34,3
QAN13,2013-06-12 00:30,12,102.34,102.34,102.34,102.34,2
QAN13,2013-06-12 01:00,12,102.35,102.41,102.35,102.41,6
QAN13,2013-06-12 02:00,12,102.33,102.68,102.33,102.68,13
QAN13,2013-06-12 02:30,12,102.94,102.94,102.77,102.78,7
QAN13,2013-06-12 03:00,12,102.83,102.87,102.76,102.78,13
QAN13,2013-06-12 03:30,12,102.93,103.24,102.93,103.24,5
QAN13,2013-06-12 04:00,12,103.3,103.44,103.3,103.37,4
QAN13,2013-06-12 05:00,12,103.2,103.29,103.2,103.29,6
QAN13,2013-06-12 05:30,12,103.4,103.4,103.4,103.4,4
QAN13,2013-06-12 06:30,12,103.3,103.3,103.3,103.3,1
QAN13,2013-06-12 07:00,12,103.28,103.28,103.03,103.03,11
QAN13,2013-06-12 07:30,12,102.91,103.02,102.91,102.93,17
QAN13,2013-06-12 08:00,12,103.03,103.73,103.03,103.56,27
QAN13,2013-06-12 08:30,12,103.64,103.64,103.45,103.46,38
QAN13,2013-06-12 09:00,12,103.5,103.85,103.5,103.64,18
QAN13,2013-06-12 09:30,12,103.6,103.64,103.33,103.45,29
QAN13,2013-06-12 10:00,12,103.39,104.05,103.39,103.85,47
QAN13,2013-06-12 10:30,12,103.86,103.86,103.64,103.64,14
QAN13,2013-06-12 11:00,12,103.56,103.58,103.47,103.52,38
QAN13,2013-06-12 11:30,12,103.66,103.78,103.66,103.66,12
QAN13,2013-06-12 12:00,12,103.62,103.65,103.62,103.65,2
QAN13,2013-06-12 12:30,12,103.62,103.74,103.58,103.58,13
QAN13,2013-06-12 13:00,12,103.52,103.6,103.42,103.47,26
QAN13,2013-06-12 13:30,12,103.5,103.55,103.49,103.52,8
QAN13,2013-06-13 05:00,13,103.23,103.23,103.23,103.23,2
QAN13,2013-06-13 07:00,13,103.09,103.09,103.09,103.09,3
QAN13,2013-06-13 08:30,13,103.68,103.7,103.6,103.6,18
QAN13,2013-06-13 10:00,13,103.85,103.85,103.85,103.85,2
QAN13,2013-06-13 10:30,13,103.9,103.9,103.9,103.9,2