QAN12,2012-04-04 09:30,4,122.66,122.66,122.66,122.66,1
QAN12,2012-04-05 09:00,5,120.97,120.97,120.97,120.97,1
QAN12,2012-04-09 11:30,9,120.75,120.75,120.75,120.75,1
QAN12,2012-04-09 12:30,9,121,121.1,121,121.05,11
QAN12,2012-04-10 09:00,10,120.2,120.25,120.2,120.25,3
QAN12,2012-04-10 10:30,10,119.3,119.3,119.3,119.3,10
QAN12,2012-04-12 14:30,12,121.2,121.2,121.2,121.2,1
QAN12,2012-04-13 11:00,13,120.55,120.55,120.55,120.55,1
QAN12,2012-04-16 10:30,16,118.34,118.34,118.34,118.34,1
QAN12,2012-04-16 11:30,16,118.29,118.29,118.29,118.29,1
QAN12,2012-04-18 09:00,18,117.5,117.5,117.5,117.5,1
QAN12,2012-04-19 03:00,19,118.5,118.5,118.5,118.5,1
QAN12,2012-04-20 08:00,20,118.87,118.87,118.8,118.8,199
QAN12,2012-04-20 09:30,20,119.3,119.3,119.3,119.3,1
QAN12,2012-04-20 13:00,20,118.3,118.3,118.25,118.25,8
QAN12,2012-04-23 07:00,23,117.5,117.5,117.5,117.5,1
QAN12,2012-04-23 08:00,23,117.3,117.3,117.27,117.27,2
QAN12,2012-04-23 10:30,23,117.25,117.25,117.25,117.25,3
QAN12,2012-04-23 11:30,23,117.49,117.49,117.47,117.47,177
QAN12,2012-04-23 12:30,23,118.05,118.05,118.05,118.05,1
QAN12,2012-04-23 13:00,23,118.26,118.26,118.26,118.26,1
QAN12,2012-04-23 23:30,24,118.43,118.43,118.43,118.43,3
QAN12,2012-04-24 01:00,24,118.3,118.3,118.3,118.3,4
QAN12,2012-04-24 02:00,24,118.22,118.22,118.18,118.18,21
QAN12,2012-04-24 03:30,24,118.21,118.21,118.21,118.21,5
QAN12,2012-04-24 07:00,24,118.38,118.38,118.38,118.38,1
QAN12,2012-04-24 09:30,24,118.2,118.2,118.2,118.2,179
QAN12,2012-04-25 07:30,25,117.3,117.3,117.3,117.3,1
QAN12,2012-04-25 12:00,25,118.25,118.25,118.25,118.25,1
QAN12,2012-04-25 13:00,25,118.8,118.8,118.8,118.8,1
QAN12,2012-04-26 03:00,26,119,119,119,119,1
QAN12,2012-05-02 07:00,2,118.86,118.86,118.86,118.86,1
QAN12,2012-05-02 10:00,2,118.44,118.44,117.58,117.58,7
QAN12,2012-05-02 10:30,2,117.76,117.77,117.76,117.77,2
QAN12,2012-05-02 11:00,2,117.39,117.39,117.39,117.39,1
QAN12,2012-05-02 11:30,2,118,118,118,118,1
QAN12,2012-05-02 12:30,2,118.07,118.07,118.07,118.07,1
QAN12,2012-05-02 13:00,2,117.78,117.78,117.76,117.76,3
QAN12,2012-05-03 06:30,3,117.56,117.56,117.56,117.56,1
QAN12,2012-05-03 07:30,3,117.56,117.56,117.56,117.56,1
QAN12,2012-05-03 08:00,3,117.61,117.61,117.33,117.33,4
QAN12,2012-05-03 08:30,3,117.01,117.01,117.01,117.01,1
QAN12,2012-05-03 09:00,3,116.63,116.63,116.26,116.43,11
QAN12,2012-05-03 10:30,3,116.11,116.11,116.11,116.11,1
QAN12,2012-05-03 12:00,3,115.87,115.87,115.87,115.87,1
QAN12,2012-05-03 13:00,3,116.13,116.13,115.78,115.78,2
QAN12,2012-05-03 13:30,3,115.77,115.77,115.77,115.77,4
QAN12,2012-05-04 07:00,4,114.43,114.52,114.43,114.49,3
QAN12,2012-05-04 07:30,4,114.41,114.78,114.22,114.28,10
QAN12,2012-05-04 08:00,4,114.28,114.28,113.64,113.64,207
QAN12,2012-05-04 08:30,4,113.64,113.72,113.64,113.68,5
QAN12,2012-05-04 09:00,4,113.45,113.58,113.03,113.03,8
QAN12,2012-05-04 09:30,4,112.91,112.91,111.89,111.89,111
QAN12,2012-05-04 10:00,4,111.67,112.35,111.67,112,156
QAN12,2012-05-04 10:30,4,112,112.1,112,112.1,130
QAN12,2012-05-04 11:00,4,112.02,112.02,112.02,112.02,1
QAN12,2012-05-04 11:30,4,112.19,112.19,112.01,112.01,2
QAN12,2012-05-04 12:00,4,112.15,112.36,112.15,112.36,2
QAN12,2012-05-04 12:30,4,112.37,112.37,112.37,112.37,1
QAN12,2012-05-04 13:00,4,112.76,112.76,112.76,112.76,1
QAN12,2012-05-04 13:30,4,112.84,112.84,112.84,112.84,1
QAN12,2012-05-04 14:00,4,112.99,112.99,112.99,112.99,136
QAN12,2012-05-04 14:30,4,112.99,112.99,112.99,112.99,55
QAN12,2012-05-07 11:30,7,112.49,112.49,112.49,112.49,1
QAN12,2012-05-07 13:00,7,112.76,112.95,112.76,112.95,2
QAN12,2012-05-07 23:00,8,112.98,113,112.98,113,15
QAN12,2012-05-07 23:30,8,113,113,112.96,112.96,6
QAN12,2012-05-08 05:30,8,112,112,112,112,1
QAN12,2012-05-08 07:00,8,111.85,111.85,111.85,111.85,8
QAN12,2012-05-08 07:30,8,112.08,112.08,112.08,112.08,1
QAN12,2012-05-08 09:00,8,111,111,111,111,18
QAN12,2012-05-08 09:30,8,110.64,110.65,110.43,110.65,29
QAN12,2012-05-08 10:00,8,110.66,110.78,110.59,110.78,192
QAN12,2012-05-08 10:30,8,111.12,111.36,111.12,111.36,2
QAN12,2012-05-08 11:00,8,111.16,111.16,111.14,111.14,2
QAN12,2012-05-08 11:30,8,111.04,111.04,111.04,111.04,1
QAN12,2012-05-08 12:00,8,111.6,111.6,111.51,111.53,12
QAN12,2012-05-08 12:30,8,111.83,111.83,111.62,111.62,2
QAN12,2012-05-08 13:00,8,111.76,112.34,111.71,112.34,14
QAN12,2012-05-08 13:30,8,112.37,112.53,112.33,112.53,4
QAN12,2012-05-08 20:00,9,112.43,112.43,112.43,112.43,15
QAN12,2012-05-09 03:30,9,111.97,111.97,111.97,111.97,2
QAN12,2012-05-09 06:00,9,111.65,111.65,111.65,111.65,10
QAN12,2012-05-09 07:00,9,111.4,111.4,111.15,111.15,12
QAN12,2012-05-09 08:00,9,111,111.36,111,111.36,18
QAN12,2012-05-09 08:30,9,111.64,111.64,111.55,111.55,6
QAN12,2012-05-09 09:30,9,111.56,112.1,111.56,112.05,5
QAN12,2012-05-09 10:00,9,111.86,111.94,111.85,111.87,13
QAN12,2012-05-09 10:30,9,111.96,112.6,111.96,112.44,21
QAN12,2012-05-09 11:00,9,112.1,112.1,112.1,112.1,10
QAN12,2012-05-09 12:30,9,112.26,112.26,112.26,112.26,5
QAN12,2012-05-09 13:00,9,112.45,112.45,112.45,112.45,1
QAN12,2012-05-09 13:30,9,112.58,112.58,112.4,112.4,108
QAN12,2012-05-09 14:00,9,112.4,112.4,112.2,112.2,84
QAN12,2012-05-09 22:30,10,112.2,112.2,112.2,112.2,10
QAN12,2012-05-09 23:30,10,112.42,112.42,112.42,112.42,10
QAN12,2012-05-10 06:30,10,112.59,112.59,112.5,112.57,7
QAN12,2012-05-10 07:00,10,112.82,112.9,112.82,112.9,2
QAN12,2012-05-10 07:30,10,113.05,113.06,112.95,112.99,33
QAN12,2012-05-10 08:30,10,112.8,112.8,112.5,112.5,22
QAN12,2012-05-10 09:00,10,112.46,112.65,112.39,112.48,112
QAN12,2012-05-10 09:30,10,112.14,112.3,112.14,112.3,229
QAN12,2012-05-10 10:00,10,112,112.15,112,112.15,10
QAN12,2012-05-10 13:00,10,112.6,112.6,112.5,112.5,21
QAN12,2012-05-10 13:30,10,112.17,112.27,112.17,112.24,19
QAN12,2012-05-10 14:00,10,112.03,112.03,112.03,112.03,1
QAN12,2012-05-10 20:00,11,111.55,111.55,111.55,111.55,4
QAN12,2012-05-10 20:30,11,111.55,111.55,111.55,111.55,16
QAN12,2012-05-11 02:00,11,111.1,111.1,111.1,111.1,1
QAN12,2012-05-11 07:00,11,111.6,111.6,111.6,111.6,10
QAN12,2012-05-11 07:30,11,111.4,111.4,111.4,111.4,10
QAN12,2012-05-11 09:00,11,112.05,112.05,112.05,112.05,5
QAN12,2012-05-11 09:30,11,112.15,112.15,112.15,112.15,2
QAN12,2012-05-11 10:00,11,112.12,112.12,112.05,112.05,2
QAN12,2012-05-11 10:30,11,112.33,112.33,112.33,112.33,1
QAN12,2012-05-11 12:30,11,111.94,111.94,111.94,111.94,1
QAN12,2012-05-11 13:00,11,112.1,112.25,111.7,111.78,166
QAN12,2012-05-11 13:30,11,111.68,111.68,111.68,111.68,10
QAN12,2012-05-13 20:30,14,111.33,111.33,111.29,111.29,10
QAN12,2012-05-13 21:00,14,111.32,111.32,111.32,111.32,1
QAN12,2012-05-14 03:00,14,110.5,110.5,110.5,110.5,1
QAN12,2012-05-14 04:00,14,109.56,109.9,109.56,109.9,2
QAN12,2012-05-14 07:30,14,109.91,109.91,109.91,109.91,1
QAN12,2012-05-14 09:00,14,109.88,109.88,109.88,109.88,1
QAN12,2012-05-14 10:30,14,110.41,110.41,110.41,110.41,1
QAN12,2012-05-14 12:30,14,110.47,110.47,110.47,110.47,1
QAN12,2012-05-14 13:00,14,110.47,111.01,110.45,111.01,98
QAN12,2012-05-14 13:30,14,110.73,110.73,110.73,110.73,4
QAN12,2012-05-14 14:00,14,110.5,110.55,110.5,110.55,2
QAN12,2012-05-15 05:00,15,111.25,111.25,111.25,111.25,1
QAN12,2012-05-15 07:30,15,111.87,111.87,111.47,111.47,2
QAN12,2012-05-15 08:00,15,111.29,111.29,111.29,111.29,1
QAN12,2012-05-15 08:30,15,111.42,111.42,111.42,111.42,2
QAN12,2012-05-15 09:30,15,111.42,111.42,111.42,111.42,1
QAN12,2012-05-15 10:00,15,111.14,111.14,110.95,110.95,4
QAN12,2012-05-15 10:30,15,111.1,111.18,111.1,111.18,2
QAN12,2012-05-15 11:00,15,111.08,111.08,111.08,111.08,1
QAN12,2012-05-15 11:30,15,111.26,111.26,111.26,111.26,1
QAN12,2012-05-15 12:00,15,111.19,111.19,111.19,111.19,2
QAN12,2012-05-15 12:30,15,111.2,111.2,111.2,111.2,1
QAN12,2012-05-15 13:30,15,111.43,111.43,111.31,111.31,5
QAN12,2012-05-15 14:00,15,111.31,111.31,110.99,110.99,11
QAN12,2012-05-15 14:30,15,110.86,110.86,110.86,110.86,1
QAN12,2012-05-16 00:30,16,110.25,110.25,110.25,110.25,1
QAN12,2012-05-16 03:30,16,110.3,110.3,110.3,110.3,1
QAN12,2012-05-16 06:30,16,110.48,110.48,110.48,110.48,1
QAN12,2012-05-16 07:30,16,110.6,110.77,110.6,110.77,3
QAN12,2012-05-16 08:00,16,110.58,110.91,110.58,110.84,37
QAN12,2012-05-16 08:30,16,111.11,111.24,111.11,111.24,2
QAN12,2012-05-16 09:00,16,111.14,111.17,111.11,111.17,4
QAN12,2012-05-16 09:30,16,111.07,111.42,111.07,111.1,9
QAN12,2012-05-16 10:00,16,110.66,110.66,110.46,110.65,113
QAN12,2012-05-16 10:30,16,110.58,110.7,110.52,110.7,6
QAN12,2012-05-16 11:00,16,110.74,110.79,110.51,110.51,23
QAN12,2012-05-16 11:30,16,110.53,110.53,110.5,110.5,2
QAN12,2012-05-16 12:00,16,110.32,110.32,110.2,110.2,7
QAN12,2012-05-16 12:30,16,110.12,110.12,109.62,109.64,15
QAN12,2012-05-16 13:00,16,110.17,110.17,109.68,109.69,16
QAN12,2012-05-16 13:30,16,109.81,109.81,109.58,109.58,5
QAN12,2012-05-16 14:00,16,109.24,109.24,109.13,109.13,9
QAN12,2012-05-17 01:00,17,109.6,109.6,109.6,109.6,2
QAN12,2012-05-17 03:30,17,110.01,110.01,110.01,110.01,1
QAN12,2012-05-17 05:00,17,109.43,109.45,109.43,109.45,3
QAN12,2012-05-17 05:30,17,109.5,109.5,109.27,109.27,2
QAN12,2012-05-17 07:30,17,109.25,109.63,109.25,109.59,5
QAN12,2012-05-17 08:00,17,109.41,109.41,109.38,109.38,3
QAN12,2012-05-17 08:30,17,109.1,109.14,109.07,109.14,6
QAN12,2012-05-17 09:00,17,108.9,109.39,108.84,109.39,6
QAN12,2012-05-17 09:30,17,108.97,109.17,108.85,109.17,4
QAN12,2012-05-17 10:00,17,108.9,108.98,108.42,108.42,19
QAN12,2012-05-17 10:30,17,108.54,108.54,108.27,108.43,6
QAN12,2012-05-17 11:00,17,107.86,107.9,107.41,107.59,23
QAN12,2012-05-17 11:30,17,108.1,108.1,108.1,108.1,1
QAN12,2012-05-17 12:00,17,108.29,108.29,108.29,108.29,1
QAN12,2012-05-17 12:30,17,107.6,107.6,107.6,107.6,1
QAN12,2012-05-17 15:00,17,107.12,107.12,107.12,107.12,1
QAN12,2012-05-17 15:30,17,106.96,106.96,106.96,106.96,1
QAN12,2012-05-18 03:00,18,107.01,107.01,107.01,107.01,1
QAN12,2012-05-18 03:30,18,107,107.01,107,107.01,2
QAN12,2012-05-18 04:30,18,106.88,107,106.88,107,3
QAN12,2012-05-18 07:30,18,107.67,107.67,107.67,107.67,1
QAN12,2012-05-18 08:00,18,107.68,107.68,107.49,107.53,3
QAN12,2012-05-18 08:30,18,107.42,107.42,107.24,107.38,5
QAN12,2012-05-18 09:00,18,107.36,107.36,107.36,107.36,1
QAN12,2012-05-18 09:30,18,107.49,107.49,107.49,107.49,1
QAN12,2012-05-18 10:00,18,107.22,107.34,107.22,107.34,3
QAN12,2012-05-18 10:30,18,106.86,106.86,106.86,106.86,1
QAN12,2012-05-18 11:30,18,107.5,107.5,107.36,107.36,2
QAN12,2012-05-18 12:30,18,107.83,107.85,107.83,107.85,2
QAN12,2012-05-18 13:00,18,107.3,107.37,107,107.3,60
QAN12,2012-05-18 13:30,18,107.24,107.24,107.08,107.08,6
QAN12,2012-05-18 14:00,18,107.12,107.53,107.12,107.15,5
QAN12,2012-05-18 14:30,18,106.94,106.94,106.94,106.94,1
QAN12,2012-05-20 18:30,21,106.92,106.92,106.92,106.92,15
QAN12,2012-05-20 19:00,21,106.92,106.92,106.92,106.92,5
QAN12,2012-05-20 21:00,21,107.99,107.99,107.99,107.99,1
QAN12,2012-05-21 07:00,21,107.83,107.83,107.83,107.83,1
QAN12,2012-05-21 08:00,21,107.77,108.04,107.77,107.83,3
QAN12,2012-05-21 09:00,21,108.16,108.33,108.15,108.28,11
QAN12,2012-05-21 09:30,21,108.49,108.51,108.45,108.51,6
QAN12,2012-05-21 10:00,21,108.28,108.28,108.02,108.02,4
QAN12,2012-05-21 10:30,21,107.95,108.14,107.95,108.14,4
QAN12,2012-05-21 11:00,21,108.48,108.48,108.48,108.48,1
QAN12,2012-05-21 11:30,21,108.33,108.33,108.33,108.33,1
QAN12,2012-05-21 12:00,21,108.54,108.57,108.44,108.57,70
QAN12,2012-05-21 12:30,21,108.57,108.57,108.57,108.57,10
QAN12,2012-05-21 13:00,21,108.53,108.93,108.53,108.93,4
QAN12,2012-05-21 13:30,21,108.91,109.11,108.91,109.08,4
QAN12,2012-05-21 14:00,21,109.11,109.22,109.11,109.22,13
QAN12,2012-05-22 04:30,22,108.28,108.28,108.28,108.28,1
QAN12,2012-05-22 07:00,22,109.27,109.27,109.13,109.13,3
QAN12,2012-05-22 07:30,22,108.76,108.85,108.63,108.64,81
QAN12,2012-05-22 08:00,22,108.89,108.89,108.89,108.89,1
QAN12,2012-05-22 08:30,22,108.81,108.87,108.81,108.86,8
QAN12,2012-05-22 09:00,22,109.09,109.09,109.09,109.09,1
QAN12,2012-05-22 09:30,22,109.06,109.06,108.96,108.96,5
QAN12,2012-05-22 10:00,22,108.82,108.82,108.82,108.82,1
QAN12,2012-05-22 10:30,22,108.87,108.87,108.71,108.71,2
QAN12,2012-05-22 11:00,22,108.42,108.42,108.42,108.42,1
QAN12,2012-05-22 11:30,22,108.45,108.45,108.45,108.45,1
QAN12,2012-05-22 12:00,22,108.73,108.75,108.73,108.73,4
QAN12,2012-05-22 13:00,22,108.92,108.92,108.5,108.5,9
QAN12,2012-05-22 13:30,22,108.13,108.14,108.13,108.14,2
QAN12,2012-05-22 14:30,22,108,108,108,108,1
QAN12,2012-05-22 15:00,22,108.02,108.02,108.02,108.02,3
QAN12,2012-05-23 07:00,23,107.24,107.24,107.24,107.24,10
QAN12,2012-05-23 07:30,23,107.28,107.31,107.28,107.31,2
QAN12,2012-05-23 08:00,23,107.33,107.33,107.18,107.18,2
QAN12,2012-05-23 08:30,23,106.97,106.97,106.97,106.97,1
QAN12,2012-05-23 09:00,23,106.84,106.85,106.53,106.53,14
QAN12,2012-05-23 09:30,23,106.65,106.65,105.95,106.15,20
QAN12,2012-05-23 11:00,23,106,106,105.7,105.76,5
QAN12,2012-05-23 11:30,23,105.62,105.62,105.58,105.61,3
QAN12,2012-05-23 12:00,23,106.11,106.11,106.11,106.11,1
QAN12,2012-05-23 12:30,23,106.03,106.04,106.03,106.04,5
QAN12,2012-05-23 13:00,23,105.82,105.91,105.47,105.47,19
QAN12,2012-05-23 13:30,23,105.5,105.6,105.5,105.6,14
QAN12,2012-05-23 14:00,23,105.77,105.77,105.77,105.77,1
QAN12,2012-05-23 14:30,23,106.02,106.22,106.02,106.22,5
QAN12,2012-05-23 15:00,23,106.13,106.13,106.02,106.05,39
QAN12,2012-05-23 15:30,23,106.07,106.07,106.05,106.05,61
QAN12,2012-05-24 02:00,24,105.83,105.83,105.83,105.83,1
QAN12,2012-05-24 02:30,24,105.35,105.43,105.35,105.43,2
QAN12,2012-05-24 03:00,24,105.14,105.14,105.14,105.14,1
QAN12,2012-05-24 05:00,24,106.21,106.21,106.21,106.21,1
QAN12,2012-05-24 07:00,24,105.98,106,105.95,106,13
QAN12,2012-05-24 07:30,24,105.76,106.65,105.76,106.65,19
QAN12,2012-05-24 08:00,24,106.66,106.85,106.62,106.82,30
QAN12,2012-05-24 08:30,24,106.56,106.56,106.28,106.28,21
QAN12,2012-05-24 09:00,24,106.15,106.27,106.14,106.27,7
QAN12,2012-05-24 09:30,24,106.8,106.86,106.52,106.57,88
QAN12,2012-05-24 10:00,24,106.56,106.56,106.35,106.5,63
QAN12,2012-05-24 10:30,24,106.5,106.57,106.45,106.57,4
QAN12,2012-05-24 11:00,24,106.4,106.48,106.4,106.46,3
QAN12,2012-05-24 11:30,24,106.57,106.97,106.57,106.67,11
QAN12,2012-05-24 12:00,24,106.74,106.74,106.74,106.74,1
QAN12,2012-05-24 12:30,24,106.44,106.44,106.44,106.44,1
QAN12,2012-05-24 13:00,24,106.54,106.58,106.54,106.58,4
QAN12,2012-05-24 13:30,24,106.47,106.47,106.47,106.47,2
QAN12,2012-05-24 14:00,24,106.49,106.49,106.43,106.43,2
QAN12,2012-05-24 14:30,24,106.69,106.69,106.69,106.69,4
QAN12,2012-05-24 15:00,24,106.88,106.92,106.85,106.92,3
QAN12,2012-05-24 16:00,24,106.72,106.72,106.72,106.72,2
QAN12,2012-05-25 08:00,25,106.66,106.67,106.66,106.67,2
QAN12,2012-05-25 08:30,25,106.64,107.09,106.64,107.09,3
QAN12,2012-05-25 09:00,25,107.04,107.04,106.84,107.04,18
QAN12,2012-05-25 09:30,25,107.08,107.08,107.08,107.08,1
QAN12,2012-05-25 10:30,25,106.99,106.99,106.99,106.99,1
QAN12,2012-05-25 11:30,25,106.89,106.89,106.89,106.89,1
QAN12,2012-05-25 12:00,25,106.92,106.92,106.92,106.92,1
QAN12,2012-05-25 13:30,25,106.8,106.8,106.8,106.8,2
QAN12,2012-05-25 15:00,25,106.89,106.89,106.8,106.8,2
QAN12,2012-05-29 05:00,29,106.94,106.94,106.94,106.94,1
QAN12,2012-05-29 07:30,29,107.19,107.19,107.19,107.19,1
QAN12,2012-05-29 08:00,29,107.36,107.66,107.36,107.55,6
QAN12,2012-05-29 09:00,29,107.73,107.83,107.66,107.79,10
QAN12,2012-05-29 09:30,29,107.6,107.64,107.6,107.64,2
QAN12,2012-05-29 10:30,29,107.09,107.09,106.07,106.13,10
QAN12,2012-05-29 11:30,29,106.43,106.43,106.43,106.43,1
QAN12,2012-05-29 12:00,29,106.52,106.6,106.52,106.59,3
QAN12,2012-05-29 12:30,29,106.59,106.78,106.59,106.78,9
QAN12,2012-05-29 13:00,29,106.65,106.78,106.65,106.66,4
QAN12,2012-05-29 13:30,29,106.65,106.65,106.62,106.63,13
QAN12,2012-05-29 14:00,29,106.6,106.67,106.6,106.67,2
QAN12,2012-05-29 19:30,30,106.7,106.7,106.7,106.7,4
QAN12,2012-05-29 20:00,30,106.35,106.37,106.35,106.37,4
QAN12,2012-05-30 06:30,30,105.24,105.25,105.23,105.25,11
QAN12,2012-05-30 07:30,30,104.81,104.81,104.78,104.78,3
QAN12,2012-05-30 08:00,30,104.59,104.59,104.41,104.41,4
QAN12,2012-05-30 08:30,30,104.37,104.37,103.92,103.92,7
QAN12,2012-05-30 09:00,30,103.8,104.1,103.8,104.03,8
QAN12,2012-05-30 09:30,30,103.93,103.95,103.32,103.32,28
QAN12,2012-05-30 10:00,30,103.36,103.52,103.36,103.52,3
QAN12,2012-05-30 10:30,30,103.44,103.44,103.43,103.43,2
QAN12,2012-05-30 11:30,30,103.12,103.26,103.12,103.26,4
QAN12,2012-05-30 13:00,30,103.56,103.56,103.45,103.46,5
QAN12,2012-05-30 13:30,30,103.3,103.3,103.24,103.24,2
QAN12,2012-05-30 14:00,30,103.15,103.24,103.15,103.24,2
QAN12,2012-05-30 15:00,30,103.1,103.1,103.08,103.08,2
QAN12,2012-05-31 03:30,31,103.95,103.95,103.95,103.95,1
QAN12,2012-05-31 07:00,31,103.76,103.76,103.49,103.49,2
QAN12,2012-05-31 07:30,31,103.49,103.49,102.91,103.05,11
QAN12,2012-05-31 08:00,31,103.09,103.37,103.09,103.37,13
QAN12,2012-05-31 08:30,31,103.34,103.34,102.4,102.4,18
QAN12,2012-05-31 09:00,31,102.38,102.63,102.38,102.63,5
QAN12,2012-05-31 09:30,31,102.05,102.05,101.82,102.01,15
QAN12,2012-05-31 10:00,31,101.97,102.07,101.77,102.01,23
QAN12,2012-05-31 10:30,31,102.01,102.01,101.32,101.32,5
QAN12,2012-05-31 11:00,31,101.82,102.35,101.82,102.35,5
QAN12,2012-05-31 11:30,31,102,102.34,102,102.28,3
QAN12,2012-05-31 12:00,31,102.27,102.76,102.27,102.46,13
QAN12,2012-05-31 12:30,31,101.97,102.02,101.73,101.73,4
QAN12,2012-05-31 13:00,31,102.13,102.36,101.73,101.92,69
QAN12,2012-05-31 13:30,31,101.83,101.99,101.82,101.91,21
QAN12,2012-05-31 14:00,31,102.01,102.01,102.01,102.01,1
QAN12,2012-05-31 14:30,31,101.9,101.92,101.88,101.92,6
QAN12,2012-05-31 15:00,31,101.81,101.83,101.79,101.83,6
QAN12,2012-06-01 00:30,1,101.76,101.76,101.76,101.76,1
QAN12,2012-06-01 01:00,1,101.71,101.78,101.71,101.78,3
QAN12,2012-06-01 01:30,1,101.92,101.92,101.92,101.92,1
QAN12,2012-06-01 02:00,1,101.86,101.86,101.32,101.32,2
QAN12,2012-06-01 02:30,1,101.32,101.32,101.24,101.24,2
QAN12,2012-06-01 03:00,1,101.21,101.22,100.86,100.9,14
QAN12,2012-06-01 04:00,1,99.78,100.28,99.77,100.28,10
QAN12,2012-06-01 06:30,1,99.53,99.53,99.26,99.28,13
QAN12,2012-06-01 07:00,1,99.04,99.04,98.4,98.98,18
QAN12,2012-06-01 07:30,1,98.21,98.64,97.96,98.64,23
QAN12,2012-06-01 08:00,1,99.01,99.02,98.7,98.7,9
QAN12,2012-06-01 08:30,1,99.42,99.64,98.96,99.12,6
QAN12,2012-06-01 09:00,1,98.99,98.99,98.8,98.8,12
QAN12,2012-06-01 09:30,1,98.78,98.78,98.49,98.49,2
QAN12,2012-06-01 10:00,1,98.63,98.65,98.24,98.24,5
QAN12,2012-06-01 10:30,1,98.36,98.36,98.36,98.36,1
QAN12,2012-06-01 11:00,1,98.85,98.85,98.54,98.54,2
QAN12,2012-06-01 11:30,1,98.55,98.55,98.55,98.55,2
QAN12,2012-06-01 12:00,1,98.61,98.61,98.61,98.61,1
QAN12,2012-06-01 12:30,1,98.35,98.44,98.35,98.43,11
QAN12,2012-06-01 13:00,1,98.15,98.47,97.58,98.47,13
QAN12,2012-06-01 13:30,1,98.49,98.75,98.49,98.7,7
QAN12,2012-06-01 14:00,1,98.71,98.71,98.71,98.71,1
QAN12,2012-06-01 14:30,1,98.57,98.57,98.57,98.57,1
QAN12,2012-06-01 15:00,1,98.63,98.63,98.63,98.63,1
QAN12,2012-06-04 03:00,4,97.19,97.19,97.19,97.19,1
QAN12,2012-06-04 06:00,4,96.77,96.77,96.77,96.77,5
QAN12,2012-06-04 07:30,4,96.73,96.73,96.73,96.73,1
QAN12,2012-06-04 08:00,4,97.53,97.85,97.53,97.85,3
QAN12,2012-06-04 08:30,4,98.21,98.21,97.7,97.7,24
QAN12,2012-06-04 09:00,4,97.84,98.12,97.84,98.12,3
QAN12,2012-06-04 09:30,4,97.87,97.88,97.85,97.85,5
QAN12,2012-06-04 10:00,4,97.45,97.45,97.45,97.45,8
QAN12,2012-06-04 11:00,4,97.86,97.9,97.81,97.9,48
QAN12,2012-06-04 12:30,4,98.66,98.66,98.61,98.61,2
QAN12,2012-06-04 13:00,4,98.84,98.85,98.84,98.85,10
QAN12,2012-06-04 13:30,4,98.98,99.03,98.98,99.03,25
QAN12,2012-06-04 14:00,4,99.08,99.08,99.08,99.08,1
QAN12,2012-06-04 15:00,4,98.94,98.94,98.94,98.94,1
QAN12,2012-06-04 19:00,5,99.45,99.5,99.45,99.5,2
QAN12,2012-06-05 02:00,5,98.73,98.73,98.73,98.73,1
QAN12,2012-06-05 07:30,5,98.77,98.92,98.77,98.88,7
QAN12,2012-06-05 08:00,5,98.86,98.86,98.38,98.38,5
QAN12,2012-06-05 08:30,5,98.65,98.68,98.54,98.54,5
QAN12,2012-06-05 09:00,5,98.88,98.88,98.84,98.84,3
QAN12,2012-06-05 09:30,5,99.12,99.12,99.12,99.12,1
QAN12,2012-06-05 10:00,5,98.7,98.7,98.55,98.55,11
QAN12,2012-06-05 10:30,5,98.86,98.86,98.86,98.86,1
QAN12,2012-06-05 11:00,5,98.75,98.82,98.7,98.7,96
QAN12,2012-06-05 12:00,5,98.85,98.85,98.85,98.85,1
QAN12,2012-06-05 13:30,5,98.78,98.78,98.65,98.65,4
QAN12,2012-06-06 02:30,6,99.5,99.5,99.5,99.5,1
QAN12,2012-06-06 06:30,6,100.46,100.46,100.46,100.46,1
QAN12,2012-06-06 07:00,6,100.41,100.41,100.41,100.41,1
QAN12,2012-06-06 07:30,6,99.73,100.07,99.73,100.07,2
QAN12,2012-06-06 08:00,6,99.98,100.25,99.98,100.25,3
QAN12,2012-06-06 08:30,6,100.21,101.01,100.21,101.01,4
QAN12,2012-06-06 09:00,6,100.98,101.02,100.84,100.89,36
QAN12,2012-06-06 09:30,6,100.76,101.11,100.75,100.85,20
QAN12,2012-06-06 10:00,6,100.79,100.85,100.62,100.62,54
QAN12,2012-06-06 10:30,6,100.79,100.84,100.77,100.84,11
QAN12,2012-06-06 11:00,6,101.18,101.28,101.18,101.28,2
QAN12,2012-06-06 11:30,6,101.2,101.2,101.1,101.1,2
QAN12,2012-06-06 12:30,6,100.71,100.71,100.55,100.55,11
QAN12,2012-06-06 13:30,6,100.59,100.8,100.58,100.77,8
QAN12,2012-06-06 14:00,6,100.71,100.71,100.71,100.71,2
QAN12,2012-06-06 14:30,6,100.68,100.68,100.66,100.66,6
QAN12,2012-06-07 01:30,7,100.66,100.66,100.19,100.43,8
QAN12,2012-06-07 02:00,7,100.2,100.25,100.14,100.14,3
QAN12,2012-06-07 02:30,7,100.24,100.37,100.04,100.04,5
QAN12,2012-06-07 06:30,7,101.38,101.38,101.38,101.38,10
QAN12,2012-06-07 07:30,7,101.88,101.88,101.88,101.88,1
QAN12,2012-06-07 08:00,7,101.94,102.29,101.94,102.29,38
QAN12,2012-06-07 09:00,7,101.94,101.94,101.51,101.54,8
QAN12,2012-06-07 09:30,7,101.04,101.04,100.77,100.77,4
QAN12,2012-06-07 10:00,7,100.62,100.62,100.38,100.38,2
QAN12,2012-06-07 10:30,7,99.89,99.89,99.89,99.89,1
QAN12,2012-06-07 11:00,7,100.59,100.59,100.43,100.46,32
QAN12,2012-06-07 11:30,7,100.29,100.29,100.1,100.1,2
QAN12,2012-06-07 13:00,7,100.51,100.51,99.89,99.89,3
QAN12,2012-06-07 13:30,7,99.94,99.94,99.78,99.78,2
QAN12,2012-06-07 14:00,7,99.54,99.66,99.54,99.62,8
QAN12,2012-06-07 14:30,7,99.52,99.52,99.52,99.52,1
QAN12,2012-06-08 04:00,8,98.03,98.03,98.03,98.03,1
QAN12,2012-06-08 06:00,8,97.35,97.35,97.35,97.35,1
QAN12,2012-06-08 06:30,8,97.56,97.73,97.56,97.73,2
QAN12,2012-06-08 07:00,8,97.88,98.04,97.5,97.5,15
QAN12,2012-06-08 07:30,8,97.65,97.65,97.5,97.53,3
QAN12,2012-06-08 08:00,8,97.68,97.99,97.68,97.98,11
QAN12,2012-06-08 08:30,8,98.1,98.21,98.05,98.21,8
QAN12,2012-06-08 09:00,8,98.21,98.21,97.91,97.91,4
QAN12,2012-06-08 09:30,8,97.76,97.97,97.76,97.97,2
QAN12,2012-06-08 10:00,8,98.06,98.06,98.04,98.04,47
QAN12,2012-06-08 11:00,8,97.94,97.94,97.94,97.94,2
QAN12,2012-06-08 11:30,8,98.25,98.39,98.25,98.3,3
QAN12,2012-06-08 12:00,8,98.57,98.69,98.45,98.45,4
QAN12,2012-06-08 13:00,8,98.41,99.56,98.41,99.56,7
QAN12,2012-06-08 13:30,8,99.44,99.68,99.44,99.68,17
QAN12,2012-06-08 14:00,8,99.65,99.89,99.65,99.89,19
QAN12,2012-06-11 03:00,11,101.16,101.16,100.63,100.64,19
QAN12,2012-06-11 04:30,11,100.29,100.29,100.08,100.08,19
QAN12,2012-06-11 05:30,11,100.39,100.39,100.39,100.39,1
QAN12,2012-06-11 07:00,11,100.45,100.45,100.45,100.45,1
QAN12,2012-06-11 07:30,11,100.59,100.59,100.59,100.59,1
QAN12,2012-06-11 08:00,11,100.41,100.41,100.21,100.21,5
QAN12,2012-06-11 08:30,11,99.88,99.88,99.63,99.65,8
QAN12,2012-06-11 09:00,11,99.56,99.56,99.18,99.18,4
QAN12,2012-06-11 09:30,11,98.87,98.89,98.81,98.89,3
QAN12,2012-06-11 10:00,11,98.16,98.22,98.15,98.18,50
QAN12,2012-06-11 11:00,11,98.63,98.63,98.63,98.63,1
QAN12,2012-06-11 12:30,11,98.75,98.75,98.75,98.75,1
QAN12,2012-06-11 13:00,11,98.56,98.56,97.94,97.94,7
QAN12,2012-06-11 13:30,11,98,98,97.49,97.49,4
QAN12,2012-06-11 15:00,11,96.94,96.94,96.94,96.94,5
QAN12,2012-06-12 02:30,12,96.89,96.89,96.89,96.89,1
QAN12,2012-06-12 04:30,12,97.33,97.33,97.33,97.33,1
QAN12,2012-06-12 05:30,12,97.57,97.57,97.57,97.57,1
QAN12,2012-06-12 06:30,12,97.23,97.23,97.23,97.23,1
QAN12,2012-06-12 07:00,12,97.02,97.36,97.02,97.24,4
QAN12,2012-06-12 07:30,12,97.4,97.4,97.1,97.11,12
QAN12,2012-06-12 08:00,12,97.85,97.91,97.8,97.85,18
QAN12,2012-06-12 08:30,12,97.68,97.77,97.46,97.55,15
QAN12,2012-06-12 09:00,12,97.42,97.42,97.42,97.42,5
QAN12,2012-06-12 09:30,12,96.91,97.24,96.75,97.24,20
QAN12,2012-06-12 10:00,12,97.22,97.64,97.15,97.15,11
QAN12,2012-06-12 10:30,12,97.11,97.19,96.94,97.19,11
QAN12,2012-06-12 12:30,12,97.2,97.28,97.2,97.28,9
QAN12,2012-06-12 13:00,12,96.7,97.14,96.7,97.14,11
QAN12,2012-06-12 13:30,12,97.09,97.29,97.09,97.29,2
QAN12,2012-06-12 14:00,12,97.31,97.31,97.31,97.31,1
QAN12,2012-06-12 14:30,12,97.33,97.33,97.33,97.33,10
QAN12,2012-06-12 22:00,13,97.06,97.06,97.03,97.03,3
QAN12,2012-06-13 00:00,13,97.13,97.13,97.13,97.13,2
QAN12,2012-06-13 03:00,13,97.53,97.56,97.4,97.46,14
QAN12,2012-06-13 03:30,13,97.38,97.45,97.37,97.37,8
QAN12,2012-06-13 04:00,13,97.41,97.41,97.41,97.41,1
QAN12,2012-06-13 04:30,13,97.07,97.07,97.07,97.07,1
QAN12,2012-06-13 08:00,13,97.17,97.17,96.78,96.98,8
QAN12,2012-06-13 08:30,13,96.96,96.96,96.81,96.95,3
QAN12,2012-06-13 09:00,13,97.59,97.59,97.48,97.48,2
QAN12,2012-06-13 09:30,13,97.7,98.24,97.7,98.23,6
QAN12,2012-06-13 10:00,13,97.79,97.8,97.7,97.8,6
QAN12,2012-06-13 11:00,13,97.15,97.15,97.08,97.08,4
QAN12,2012-06-13 11:30,13,97.1,97.58,97.1,97.58,36
QAN12,2012-06-13 13:00,13,97.16,97.16,97.08,97.08,10
QAN12,2012-06-13 13:30,13,97.07,97.12,96.96,96.96,5
QAN12,2012-06-13 15:00,13,97.14,97.14,97.14,97.14,2
QAN12,2012-06-13 15:30,13,97.12,97.12,97.12,97.12,2
QAN12,2012-06-14 02:00,14,97.34,97.36,97.12,97.26,18
QAN12,2012-06-14 04:00,14,96.93,96.93,96.92,96.92,2
QAN12,2012-06-14 05:30,14,96.9,97.03,96.9,97.03,33
QAN12,2012-06-14 08:30,14,96.65,96.65,96.65,96.65,3
QAN12,2012-06-14 09:30,14,97,97,97,97,3