QAN11,2011-01-20 11:00,20,97.06,97.06,97.06,97.06,1
QAN11,2011-02-14 09:30,14,104.37,104.37,104.37,104.37,1
QAN11,2011-03-02 13:30,2,115.41,115.41,115.41,115.41,2
QAN11,2011-03-08 08:30,8,112.91,112.91,112.91,112.91,1
QAN11,2011-03-10 11:00,10,113.48,113.48,113.48,113.48,1
QAN11,2011-03-11 09:30,11,113.7,113.7,113.7,113.7,1
QAN11,2011-03-23 12:30,23,115.48,115.48,115.48,115.48,1
QAN11,2011-03-24 08:30,24,114.5,114.5,114.5,114.5,1
QAN11,2011-04-08 08:30,8,123.56,123.56,123.56,123.56,2
QAN11,2011-04-08 10:00,8,124.08,124.08,124.08,124.08,1
QAN11,2011-04-14 06:30,14,121.3,121.3,121.3,121.3,3
QAN11,2011-04-14 08:30,14,121.67,121.67,121.67,121.67,3
QAN11,2011-04-15 11:30,15,123.31,123.31,123.31,123.31,3
QAN11,2011-04-25 05:00,25,124,124,124,124,8
QAN11,2011-04-25 07:30,25,124.4,124.4,124.4,124.4,1
QAN11,2011-04-25 08:30,25,123.8,123.8,123.8,123.8,1
QAN11,2011-04-26 11:30,26,123.4,123.4,123.4,123.4,1
QAN11,2011-04-28 03:00,28,125.6,125.6,125.6,125.6,1
QAN11,2011-04-28 04:30,28,125.14,125.14,125.14,125.14,1
QAN11,2011-05-02 08:00,2,123.55,123.55,123.55,123.55,3
QAN11,2011-05-02 08:30,2,125.83,125.83,125.83,125.83,1
QAN11,2011-05-02 20:00,3,124,124,124,124,1
QAN11,2011-05-04 05:00,4,122.54,122.54,122.54,122.54,1
QAN11,2011-05-04 09:30,4,120.81,120.81,120.81,120.81,1
QAN11,2011-05-04 12:00,4,120.63,120.63,120.63,120.63,1
QAN11,2011-05-04 13:00,4,120.8,120.8,120.8,120.8,1
QAN11,2011-05-05 07:30,5,117.45,117.45,117.44,117.44,2
QAN11,2011-05-05 08:00,5,116.63,116.63,116.4,116.4,4
QAN11,2011-05-05 13:00,5,111.5,111.5,111.5,111.5,1
QAN11,2011-05-06 14:00,6,109.15,109.15,109.15,109.15,1
QAN11,2011-05-09 09:30,9,112.31,112.31,112.31,112.31,1
QAN11,2011-05-09 13:00,9,114.7,115.49,114.7,115.49,4
QAN11,2011-05-09 13:30,9,115.27,115.29,114.9,114.9,3
QAN11,2011-05-09 14:30,9,115.5,115.5,115.5,115.5,1
QAN11,2011-05-10 00:30,10,113.56,113.56,113.56,113.56,1
QAN11,2011-05-10 01:00,10,113.9,113.9,113.9,113.9,3
QAN11,2011-05-10 07:00,10,115.37,115.37,115.37,115.37,2
QAN11,2011-05-10 08:30,10,115.07,115.07,115.07,115.07,10
QAN11,2011-05-10 10:00,10,117,117.05,116.75,116.75,3
QAN11,2011-05-10 13:30,10,116.97,116.97,116.97,116.97,1
QAN11,2011-05-10 14:30,10,117.09,117.09,117.09,117.09,1
QAN11,2011-05-10 19:00,11,117.5,117.5,117.5,117.5,1
QAN11,2011-05-10 22:00,11,117,117,117,117,1
QAN11,2011-05-11 03:30,11,116.7,116.7,116.7,116.7,1
QAN11,2011-05-11 06:30,11,116.52,116.52,116.52,116.52,1
QAN11,2011-05-11 09:30,11,114.09,114.09,114.09,114.09,1
QAN11,2011-05-11 12:30,11,112.75,112.75,112.75,112.75,1
QAN11,2011-05-12 04:00,12,111.26,111.26,111.26,111.26,1
QAN11,2011-05-12 05:30,12,110.51,110.51,110.51,110.51,1
QAN11,2011-05-12 06:00,12,109.92,109.92,109.92,109.92,1
QAN11,2011-05-12 07:00,12,110.05,110.05,110.04,110.04,2
QAN11,2011-05-12 08:30,12,110.24,110.24,110.24,110.24,1
QAN11,2011-05-12 11:00,12,111.98,111.98,111.98,111.98,1
QAN11,2011-05-12 11:30,12,112.2,112.2,112.2,112.2,1
QAN11,2011-05-12 13:00,12,112.79,112.79,112.79,112.79,1
QAN11,2011-05-13 08:30,13,112.83,112.83,112.81,112.81,2
QAN11,2011-05-13 10:30,13,111.83,111.83,111.83,111.83,1
QAN11,2011-05-13 13:30,13,113.23,113.23,113.23,113.23,2
QAN11,2011-05-16 03:30,16,111.7,111.7,111.7,111.7,1
QAN11,2011-05-16 07:00,16,112.52,112.52,112.52,112.52,1
QAN11,2011-05-16 07:30,16,112.45,112.45,112.45,112.45,1
QAN11,2011-05-16 08:00,16,113,113,113,113,1
QAN11,2011-05-16 11:00,16,112.37,112.37,112.37,112.37,1
QAN11,2011-05-16 13:30,16,110.86,110.86,110.3,110.55,10
QAN11,2011-05-16 14:00,16,110.5,110.5,110.5,110.5,1
QAN11,2011-05-16 14:30,16,110.31,110.31,110.31,110.31,1
QAN11,2011-05-17 04:00,17,111.24,111.24,111.24,111.24,1
QAN11,2011-05-17 05:30,17,111.34,111.34,111.34,111.34,1
QAN11,2011-05-17 08:00,17,110.49,110.49,110.49,110.49,1
QAN11,2011-05-17 09:30,17,109.66,109.66,109.66,109.66,1
QAN11,2011-05-17 11:00,17,108.7,108.96,108.64,108.96,7
QAN11,2011-05-17 11:30,17,109.47,109.59,108.84,108.86,4
QAN11,2011-05-17 12:00,17,109.08,109.18,108.93,109.18,5
QAN11,2011-05-17 12:30,17,109.29,109.29,108.99,109.28,5
QAN11,2011-05-17 13:00,17,110.06,110.06,109.91,109.91,3
QAN11,2011-05-17 13:30,17,109.95,110,109.95,110,2
QAN11,2011-05-17 14:00,17,110.27,110.27,110.15,110.15,4
QAN11,2011-05-18 03:00,18,111.73,111.73,111.73,111.73,1
QAN11,2011-05-18 03:30,18,111.21,111.21,111.21,111.21,1
QAN11,2011-05-18 05:00,18,111.06,111.06,111.06,111.06,1
QAN11,2011-05-18 05:30,18,111.3,111.3,111.3,111.3,1
QAN11,2011-05-18 10:30,18,112.61,112.65,112.5,112.55,4
QAN11,2011-05-18 12:30,18,113.04,113.04,113.04,113.04,1
QAN11,2011-05-18 14:00,18,112.18,112.29,112.12,112.12,3
QAN11,2011-05-18 14:30,18,112.13,112.13,112,112,2
QAN11,2011-05-19 02:30,19,112.11,112.11,112.11,112.11,1
QAN11,2011-05-19 09:00,19,112.5,112.5,112.5,112.5,1
QAN11,2011-05-19 10:00,19,111.74,111.74,111.74,111.74,1
QAN11,2011-05-19 10:30,19,112.07,112.07,112.07,112.07,1
QAN11,2011-05-20 07:30,20,111.6,111.6,111.56,111.56,2
QAN11,2011-05-20 08:00,20,111.61,111.61,110.86,110.86,8
QAN11,2011-05-20 09:00,20,109.64,109.64,109.64,109.64,1
QAN11,2011-05-20 10:00,20,110.61,110.61,110.61,110.61,1
QAN11,2011-05-20 10:30,20,110.54,110.83,110.54,110.83,2
QAN11,2011-05-20 11:00,20,111.89,111.89,111.89,111.89,1
QAN11,2011-05-23 10:30,23,109.5,109.5,109.5,109.5,1
QAN11,2011-05-23 12:00,23,109.93,109.93,109.93,109.93,1
QAN11,2011-05-23 12:30,23,110.07,110.07,110.07,110.07,1
QAN11,2011-05-23 13:00,23,110.37,110.38,109.91,109.91,4
QAN11,2011-05-23 14:30,23,109.85,109.85,109.8,109.8,2
QAN11,2011-05-24 00:30,24,110.72,110.8,110.72,110.8,10
QAN11,2011-05-24 03:30,24,111.2,111.2,111.2,111.2,1
QAN11,2011-05-24 04:30,24,111.6,111.6,111.6,111.6,1
QAN11,2011-05-24 07:30,24,112,112.11,112,112.11,2
QAN11,2011-05-24 08:00,24,112.36,112.36,112.36,112.36,1
QAN11,2011-05-24 09:00,24,112.61,112.61,112.61,112.61,1
QAN11,2011-05-24 10:00,24,112.27,112.27,112.27,112.27,1
QAN11,2011-05-24 11:30,24,110.9,110.9,110.9,110.9,1
QAN11,2011-05-25 07:00,25,112.46,112.46,112.46,112.46,1
QAN11,2011-05-25 08:30,25,113.11,113.11,113.11,113.11,1
QAN11,2011-05-25 09:30,25,112.75,113.59,112.75,113.59,2
QAN11,2011-05-25 10:30,25,114.55,114.56,114.55,114.55,3
QAN11,2011-05-25 11:00,25,114.28,114.28,114.28,114.28,1
QAN11,2011-05-25 12:30,25,114.54,114.66,114.53,114.63,4
QAN11,2011-05-25 13:00,25,114.73,114.73,114.73,114.73,1
QAN11,2011-05-25 14:30,25,114.82,114.82,114.82,114.82,1
QAN11,2011-05-26 04:00,26,114.5,114.5,114.5,114.5,4
QAN11,2011-05-26 08:00,26,114.57,114.57,114.57,114.57,1
QAN11,2011-05-26 09:30,26,114.26,114.26,114.26,114.26,1
QAN11,2011-05-26 12:30,26,115.13,115.13,115.13,115.13,1
QAN11,2011-05-26 13:00,26,115.16,115.16,115.15,115.15,2
QAN11,2011-05-26 14:00,26,115.03,115.03,115.03,115.03,1
QAN11,2011-05-26 15:30,26,114.92,114.92,114.92,114.92,1
QAN11,2011-05-27 07:30,27,115.54,115.54,115.31,115.31,3
QAN11,2011-05-27 09:00,27,115.16,115.16,115.16,115.16,1
QAN11,2011-05-27 10:00,27,115.37,115.37,114.6,114.6,6
QAN11,2011-05-27 10:30,27,114.64,114.64,114.64,114.64,1
QAN11,2011-05-27 12:30,27,114.82,114.82,114.82,114.82,1
QAN11,2011-05-27 13:00,27,115.08,115.08,115.01,115.01,3
QAN11,2011-05-27 13:30,27,114.81,114.81,114.81,114.81,1
QAN11,2011-05-30 08:30,31,114.63,114.63,114.63,114.63,1
QAN11,2011-05-31 02:00,31,115.64,115.64,115.64,115.64,1
QAN11,2011-05-31 02:30,31,116.26,116.26,116.26,116.26,1
QAN11,2011-05-31 08:00,31,116.86,116.86,116.86,116.86,1
QAN11,2011-06-01 11:00,1,115.78,115.78,115.78,115.78,1
QAN11,2011-06-01 12:00,1,114.61,114.61,114.61,114.61,1
QAN11,2011-06-01 13:00,1,114.61,114.61,114.61,114.61,1
QAN11,2011-06-01 14:00,1,114.51,114.51,114.51,114.51,1
QAN11,2011-06-01 19:00,2,114.35,114.35,114.35,114.35,3
QAN11,2011-06-01 19:30,2,114.25,114.25,114.25,114.25,1
QAN11,2011-06-02 00:30,2,113.8,113.8,113.8,113.8,4
QAN11,2011-06-02 03:30,2,114.12,114.12,114.12,114.12,1
QAN11,2011-06-02 07:30,2,115.23,115.23,115.23,115.23,1
QAN11,2011-06-02 08:00,2,115.17,115.17,115.17,115.17,1
QAN11,2011-06-02 09:00,2,115.26,115.26,115.26,115.26,1
QAN11,2011-06-02 09:30,2,115.43,115.43,115.43,115.43,1
QAN11,2011-06-02 10:00,2,114.82,114.85,114.63,114.85,4
QAN11,2011-06-02 10:30,2,113.98,113.98,113.98,113.98,2
QAN11,2011-06-02 11:00,2,113.97,113.97,113.97,113.97,1
QAN11,2011-06-02 11:30,2,114.2,115.09,114.2,114.83,6
QAN11,2011-06-02 13:30,2,115.65,115.65,115.65,115.65,1
QAN11,2011-06-02 14:00,2,115.67,115.67,115.67,115.67,1
QAN11,2011-06-03 04:00,3,114.94,114.94,114.94,114.94,1
QAN11,2011-06-03 07:00,3,114.14,114.14,114.14,114.14,1
QAN11,2011-06-03 07:30,3,113.77,113.77,113.77,113.77,1
QAN11,2011-06-03 08:00,3,113.59,113.71,113.59,113.71,2
QAN11,2011-06-03 10:00,3,114.73,114.73,114.71,114.71,4
QAN11,2011-06-03 10:30,3,114.74,114.74,114.74,114.74,1
QAN11,2011-06-03 11:00,3,115.11,115.11,115.1,115.1,2
QAN11,2011-06-03 13:00,3,115.63,115.97,115.63,115.97,6
QAN11,2011-06-03 13:30,3,116.01,116.11,116.01,116.11,2
QAN11,2011-06-06 03:30,6,114.9,114.9,114.9,114.9,1
QAN11,2011-06-06 08:00,6,114.83,115.44,114.76,115.44,4
QAN11,2011-06-06 08:30,6,115.52,115.52,115.34,115.34,2
QAN11,2011-06-06 09:00,6,114.76,114.79,114.76,114.77,3
QAN11,2011-06-06 09:30,6,114.31,114.31,114.31,114.31,1
QAN11,2011-06-06 12:00,6,114.88,114.88,114.88,114.88,1
QAN11,2011-06-06 12:30,6,114.35,114.35,114.35,114.35,1
QAN11,2011-06-07 08:30,7,115.49,115.49,115.01,115.08,3
QAN11,2011-06-07 09:00,7,115.35,115.5,115.3,115.5,4
QAN11,2011-06-07 10:00,7,115.55,115.55,115.26,115.26,2
QAN11,2011-06-07 10:30,7,115.33,115.33,115.33,115.33,1
QAN11,2011-06-07 11:00,7,115.14,115.14,115.14,115.14,1
QAN11,2011-06-07 11:30,7,115.11,115.11,115.11,115.11,1
QAN11,2011-06-07 12:30,7,115.75,115.75,115.75,115.75,1
QAN11,2011-06-07 13:00,7,116.43,116.43,116.41,116.41,2
QAN11,2011-06-07 13:30,7,117.06,117.06,117.06,117.06,1
QAN11,2011-06-08 03:30,8,116.2,116.2,116.2,116.2,1
QAN11,2011-06-08 06:30,8,116.35,116.35,116.35,116.35,1
QAN11,2011-06-08 07:00,8,116.74,116.74,116.74,116.74,1
QAN11,2011-06-08 07:30,8,116.15,116.15,116.15,116.15,1
QAN11,2011-06-08 08:30,8,118.28,118.28,118,118,8
QAN11,2011-06-08 09:00,8,117.6,117.6,117.6,117.6,15
QAN11,2011-06-08 09:30,8,118.11,118.11,118,118,11
QAN11,2011-06-08 10:30,8,117.83,117.95,117.83,117.95,2
QAN11,2011-06-08 11:00,8,118.57,118.57,118.57,118.57,1
QAN11,2011-06-08 11:30,8,118.26,118.26,118.26,118.26,1
QAN11,2011-06-08 12:30,8,118.02,118.02,118.02,118.02,1
QAN11,2011-06-08 13:30,8,118.07,118.07,118.07,118.07,1
QAN11,2011-06-09 09:00,9,118.4,118.4,118.21,118.21,6
QAN11,2011-06-09 10:00,9,118.69,118.95,118.68,118.95,12
QAN11,2011-06-09 12:00,9,119.28,119.28,119.28,119.28,1
QAN11,2011-06-09 12:30,9,119.2,119.2,119.2,119.2,1
QAN11,2011-06-10 07:00,10,119.19,119.19,119.16,119.16,4
QAN11,2011-06-10 07:30,10,119.27,119.39,119.27,119.39,2
QAN11,2011-06-10 08:00,10,119.38,119.38,119.33,119.33,2
QAN11,2011-06-10 08:30,10,119.09,119.1,117.98,118.12,14
QAN11,2011-06-10 09:00,10,118.02,118.18,117.82,118.18,8
QAN11,2011-06-10 09:30,10,118.35,118.51,118.35,118.51,4
QAN11,2011-06-10 10:00,10,118.22,118.31,118.22,118.28,5
QAN11,2011-06-10 10:30,10,118.3,118.3,118.27,118.27,2
QAN11,2011-06-10 11:30,10,118.16,118.16,118.16,118.16,1
QAN11,2011-06-10 12:00,10,118.36,118.6,118.36,118.6,11
QAN11,2011-06-10 12:30,10,118.42,118.51,118.42,118.43,7
QAN11,2011-06-10 13:00,10,118.58,118.81,118.58,118.79,7
QAN11,2011-06-10 14:00,10,118.76,118.8,118.76,118.8,5
QAN11,2011-06-10 14:30,10,118.36,118.36,118.36,118.36,1
QAN11,2011-06-13 03:30,13,118.53,118.53,118.53,118.53,1
QAN11,2011-06-13 06:30,13,119.18,119.18,119.18,119.18,2
QAN11,2011-06-13 08:30,13,120.06,120.06,119.93,119.93,2
QAN11,2011-06-13 09:00,13,119.89,119.89,119.69,119.69,4
QAN11,2011-06-13 09:30,13,119.38,119.38,119.38,119.38,1
QAN11,2011-06-13 10:00,13,119.45,120.01,119.45,120.01,3
QAN11,2011-06-13 11:00,13,119.42,119.42,119.42,119.42,2
QAN11,2011-06-13 11:30,13,118.62,118.62,118.62,118.62,1
QAN11,2011-06-13 12:00,13,117.44,117.44,117.3,117.3,2
QAN11,2011-06-13 12:30,13,117.8,117.8,117.8,117.8,1
QAN11,2011-06-13 13:00,13,118.9,119.19,118.9,119.04,7
QAN11,2011-06-13 13:30,13,119,119,119,119,1
QAN11,2011-06-13 14:00,13,118.88,118.89,118.88,118.89,4
QAN11,2011-06-13 14:30,13,118.79,118.81,118.79,118.81,2
QAN11,2011-06-13 15:00,13,118.84,118.84,118.84,118.84,1
QAN11,2011-06-14 07:30,14,119.96,119.96,119.96,119.96,1
QAN11,2011-06-14 08:30,14,120.1,120.1,120.1,120.1,1
QAN11,2011-06-14 09:00,14,120.34,120.71,120.34,120.68,6
QAN11,2011-06-14 09:30,14,120.3,120.3,120.3,120.3,2
QAN11,2011-06-14 10:30,14,120.2,120.2,120.2,120.2,1
QAN11,2011-06-14 11:30,14,120.15,120.15,120.15,120.15,1
QAN11,2011-06-14 12:00,14,120.05,120.07,120.05,120.07,5
QAN11,2011-06-14 12:30,14,119.89,119.89,119.89,119.89,1
QAN11,2011-06-15 07:30,15,118.45,118.45,118.45,118.45,6
QAN11,2011-06-15 09:00,15,118.44,118.44,118.44,118.44,1