QAN10,2010-05-13 07:30,13,81.53,81.53,81.53,81.53,1
QAN10,2010-05-13 10:30,13,81.87,81.87,81.83,81.83,12
QAN10,2010-05-13 11:00,13,81.87,81.87,81.87,81.87,12
QAN10,2010-05-14 08:00,14,79.77,79.77,79.77,79.77,1
QAN10,2010-05-14 08:30,14,79.82,79.82,79.57,79.62,4
QAN10,2010-05-14 09:00,14,79.49,79.49,79.43,79.43,2
QAN10,2010-05-14 09:30,14,79.94,79.94,79.87,79.87,13
QAN10,2010-05-14 10:00,14,79.61,79.61,79.04,79.07,13
QAN10,2010-05-14 10:30,14,78.74,78.74,78.38,78.43,7
QAN10,2010-05-14 11:00,14,78.31,78.56,78.31,78.56,5
QAN10,2010-05-14 11:30,14,78.57,78.57,78.57,78.57,1
QAN10,2010-05-14 12:00,14,78.57,78.57,78.57,78.57,1
QAN10,2010-05-14 12:30,14,78.21,78.26,77.8,77.92,6
QAN10,2010-05-14 13:00,14,77.87,77.87,77.65,77.65,2
QAN10,2010-05-17 08:00,17,77.63,77.63,77.38,77.49,4
QAN10,2010-05-17 08:30,17,77.41,77.61,76.85,76.85,5
QAN10,2010-05-17 10:00,17,76.13,76.13,75.77,75.77,2
QAN10,2010-05-17 11:00,17,75.38,75.38,75.38,75.38,1
QAN10,2010-05-17 13:00,17,75.21,75.21,75.21,75.21,1
QAN10,2010-05-17 13:30,17,75.07,75.07,75.07,75.07,1
QAN10,2010-05-18 07:30,18,76.49,76.49,76.49,76.49,1
QAN10,2010-05-18 08:00,18,76,76,75.96,75.99,5
QAN10,2010-05-18 09:00,18,75.7,75.7,75.7,75.7,1
QAN10,2010-05-18 09:30,18,75.39,75.39,75.39,75.39,2
QAN10,2010-05-18 10:00,18,75.78,75.78,75.78,75.78,1
QAN10,2010-05-18 10:30,18,75.5,75.5,75.31,75.31,2
QAN10,2010-05-18 11:00,18,75.12,75.12,75.07,75.07,2
QAN10,2010-05-18 11:30,18,75.66,75.99,75.66,75.99,7
QAN10,2010-05-18 12:00,18,75.1,75.1,75.08,75.08,6
QAN10,2010-05-18 13:00,18,74.05,74.48,74.05,74.48,2
QAN10,2010-05-18 14:00,18,74.47,74.47,74.47,74.47,1
QAN10,2010-05-19 05:30,19,73.75,73.75,73.75,73.75,1
QAN10,2010-05-19 06:30,19,73.59,73.59,73.59,73.59,1
QAN10,2010-05-19 07:00,19,73.62,74.02,73.62,74.02,6
QAN10,2010-05-19 07:30,19,73.92,73.92,73.92,73.92,1
QAN10,2010-05-19 08:00,19,74.04,74.04,74.04,74.04,1
QAN10,2010-05-19 08:30,19,74.02,74.02,74.02,74.02,1
QAN10,2010-05-19 09:00,19,73.58,73.74,73.49,73.74,7
QAN10,2010-05-19 09:30,19,74,74.33,73.64,73.64,9
QAN10,2010-05-19 10:00,19,73.27,73.27,72.93,72.94,7
QAN10,2010-05-19 11:00,19,73.11,73.11,73.11,73.11,1
QAN10,2010-05-19 11:30,19,73.16,73.16,73.16,73.16,1
QAN10,2010-05-19 12:00,19,73.52,73.52,73.52,73.52,1
QAN10,2010-05-19 12:30,19,73.38,73.62,73.38,73.62,2
QAN10,2010-05-19 13:00,19,73.71,74.1,73.61,73.63,9
QAN10,2010-05-19 13:30,19,73.58,73.58,73.58,73.58,1
QAN10,2010-05-19 14:00,19,73.71,74.1,73.71,74.1,4
QAN10,2010-05-20 05:30,20,72.27,72.27,72.27,72.27,1
QAN10,2010-05-20 06:00,20,72.46,72.46,71.88,71.88,4
QAN10,2010-05-20 07:00,20,71.1,71.48,71.1,71.48,2
QAN10,2010-05-20 07:30,20,71.11,71.47,71.11,71.47,4
QAN10,2010-05-20 08:00,20,71.56,71.56,71.56,71.56,1
QAN10,2010-05-20 08:30,20,71.48,71.48,71.22,71.22,3
QAN10,2010-05-20 09:00,20,70.99,70.99,70.37,70.37,5
QAN10,2010-05-20 09:30,20,70.37,70.4,70.37,70.4,2
QAN10,2010-05-20 10:00,20,70.84,70.84,70.84,70.84,1
QAN10,2010-05-20 10:30,20,71.27,71.27,71.27,71.27,4
QAN10,2010-05-20 11:30,20,70.61,70.61,70.61,70.61,1
QAN10,2010-05-20 12:00,20,70.6,70.6,70.6,70.6,1
QAN10,2010-05-20 12:30,20,71.37,71.37,70.86,70.86,4
QAN10,2010-05-20 13:00,20,71.88,71.97,71.88,71.97,4
QAN10,2010-05-20 13:30,20,71.92,71.92,71.92,71.92,1
QAN10,2010-05-20 14:30,20,71.51,71.51,71.5,71.5,2
QAN10,2010-05-20 15:00,20,71,71,71,71,1
QAN10,2010-05-21 06:00,21,71.36,71.36,71.36,71.36,1
QAN10,2010-05-21 06:30,21,70.84,70.84,70.84,70.84,1
QAN10,2010-05-21 07:00,21,71.06,71.06,71.06,71.06,2
QAN10,2010-05-21 07:30,21,70.71,70.85,70.71,70.84,3
QAN10,2010-05-21 08:00,21,71.01,71.08,70.96,71.08,22
QAN10,2010-05-21 08:30,21,70.78,71.9,70.7,71.9,29
QAN10,2010-05-21 09:00,21,71.88,71.88,71.84,71.84,2
QAN10,2010-05-21 09:30,21,71.54,71.65,71.54,71.65,2
QAN10,2010-05-21 10:00,21,72.46,72.46,72.46,72.46,1
QAN10,2010-05-21 10:30,21,72.17,72.53,72.17,72.53,9
QAN10,2010-05-21 11:00,21,72.43,72.43,72.3,72.3,2
QAN10,2010-05-21 12:30,21,71.44,71.44,71.44,71.44,1
QAN10,2010-05-24 08:00,24,71.74,71.74,71.74,71.74,1
QAN10,2010-05-24 08:30,24,71.95,71.95,71.95,71.95,1
QAN10,2010-05-24 13:00,24,71.12,71.12,71.06,71.06,3
QAN10,2010-05-24 13:30,24,71.19,71.19,71.19,71.19,1
QAN10,2010-05-25 07:30,25,68.62,68.62,68.62,68.62,1
QAN10,2010-05-25 13:00,25,69.22,69.54,69.22,69.54,5
QAN10,2010-05-26 09:30,26,71.13,71.81,71.13,71.75,5
QAN10,2010-05-26 10:00,26,71.77,71.77,71.28,71.36,11
QAN10,2010-05-26 11:00,26,71.75,71.76,71.75,71.76,2
QAN10,2010-05-26 11:30,26,71.5,71.58,71.37,71.58,4
QAN10,2010-05-26 12:00,26,71.61,71.85,71.54,71.54,13
QAN10,2010-05-26 12:30,26,71.4,71.82,71.4,71.82,6
QAN10,2010-05-26 13:00,26,71.94,72.04,71.59,71.74,11
QAN10,2010-05-26 13:30,26,71.81,71.81,71.81,71.81,1
QAN10,2010-05-27 08:00,27,73.15,73.15,73.01,73.01,2
QAN10,2010-05-27 10:30,27,74.45,74.54,74.45,74.54,3
QAN10,2010-05-27 11:00,27,74.45,74.59,74.42,74.52,5
QAN10,2010-05-27 11:30,27,74.59,74.73,74.59,74.73,2
QAN10,2010-05-27 12:00,27,74.38,74.38,74.38,74.38,1
QAN10,2010-05-27 12:30,27,74.37,74.47,74.37,74.47,7
QAN10,2010-05-27 13:00,27,74.7,74.77,74.59,74.59,10
QAN10,2010-05-27 13:30,27,74.63,74.73,74.63,74.73,6
QAN10,2010-05-27 14:00,27,74.63,74.75,74.63,74.74,3
QAN10,2010-05-28 07:30,28,74.78,74.78,74.78,74.78,1
QAN10,2010-05-28 08:00,28,74.71,74.71,74.71,74.71,2
QAN10,2010-05-28 08:30,28,74.38,74.38,74.06,74.07,5
QAN10,2010-05-28 10:00,28,74.42,74.42,74.42,74.42,1
QAN10,2010-05-28 11:30,28,74.12,74.12,74.12,74.12,1
QAN10,2010-06-01 08:30,1,73.93,73.93,73.88,73.88,2
QAN10,2010-06-01 09:00,1,74.27,75.06,74.27,75.06,12
QAN10,2010-06-01 09:30,1,75.04,75.04,74.49,74.49,6
QAN10,2010-06-01 10:00,1,74.18,74.36,74.18,74.36,3
QAN10,2010-06-01 10:30,1,74.32,74.32,73.43,73.43,13
QAN10,2010-06-01 11:00,1,73.48,73.48,73.34,73.47,3
QAN10,2010-06-01 12:00,1,73.73,73.73,73.73,73.73,1
QAN10,2010-06-01 12:30,1,74.18,74.18,74.18,74.18,2
QAN10,2010-06-01 13:00,1,73.79,73.79,72.36,72.68,24
QAN10,2010-06-01 13:30,1,72.66,72.82,72.66,72.77,5
QAN10,2010-06-01 14:00,1,72.77,72.77,72.77,72.77,1
QAN10,2010-06-02 06:30,2,72.67,72.67,72.67,72.67,1
QAN10,2010-06-02 07:00,2,73.13,73.13,72.62,72.64,5
QAN10,2010-06-02 07:30,2,72.5,72.65,72.32,72.32,3
QAN10,2010-06-02 08:00,2,72.55,72.9,72.55,72.9,3
QAN10,2010-06-02 08:30,2,73.2,73.43,73.06,73.4,10
QAN10,2010-06-02 09:00,2,73.43,73.87,73.43,73.87,7
QAN10,2010-06-02 09:30,2,73.73,74.02,73.56,73.56,11
QAN10,2010-06-02 10:00,2,74.12,74.37,73.99,74,17
QAN10,2010-06-02 10:30,2,74.04,74.16,74,74.02,4
QAN10,2010-06-02 11:00,2,74.21,74.21,74.21,74.21,2
QAN10,2010-06-02 11:30,2,74.32,74.32,74.32,74.32,1
QAN10,2010-06-02 12:00,2,74.1,74.1,74.1,74.1,1
QAN10,2010-06-02 12:30,2,74.4,74.4,74.4,74.4,1
QAN10,2010-06-02 13:00,2,74.05,74.05,73.52,73.82,5
QAN10,2010-06-02 13:30,2,73.81,73.81,73.81,73.81,1
QAN10,2010-06-03 08:30,3,74.56,74.94,74.56,74.91,4
QAN10,2010-06-03 09:00,3,74.82,74.91,74.77,74.89,6
QAN10,2010-06-03 09:30,3,74.63,74.71,74.28,74.54,10
QAN10,2010-06-03 10:00,3,74.76,75.33,74.35,74.35,27
QAN10,2010-06-03 10:30,3,74.33,74.55,74.29,74.55,5
QAN10,2010-06-03 11:00,3,74.66,74.66,74.11,74.11,3
QAN10,2010-06-03 11:30,3,73.98,74.31,73.98,74.31,2
QAN10,2010-06-03 12:00,3,74.65,74.65,74.29,74.29,2
QAN10,2010-06-03 12:30,3,74.9,74.9,74.87,74.88,3
QAN10,2010-06-03 13:00,3,75.01,75.47,75.01,75.45,30
QAN10,2010-06-03 13:30,3,75.41,75.41,75.41,75.41,1
QAN10,2010-06-04 06:00,4,75.4,75.4,75.4,75.4,1
QAN10,2010-06-04 06:30,4,75.25,75.25,75.25,75.25,1
QAN10,2010-06-04 07:00,4,75.39,75.39,75.39,75.39,1
QAN10,2010-06-04 07:30,4,74.94,74.94,73.75,73.75,45
QAN10,2010-06-04 08:00,4,73.93,74.48,73.78,74.48,11
QAN10,2010-06-04 08:30,4,74.45,74.45,74.45,74.45,1
QAN10,2010-06-04 09:00,4,74.13,74.31,73.92,74.31,8
QAN10,2010-06-04 09:30,4,74.19,74.19,73.87,73.87,11
QAN10,2010-06-04 10:00,4,73.83,73.83,72.69,72.71,43
QAN10,2010-06-04 10:30,4,72.69,73.1,72.69,72.9,20
QAN10,2010-06-04 11:00,4,72.8,72.81,72.47,72.8,19
QAN10,2010-06-04 11:30,4,73.05,73.05,72.77,73,8
QAN10,2010-06-04 12:00,4,73.13,73.14,72.62,72.63,16
QAN10,2010-06-04 12:30,4,72.84,72.84,72.09,72.09,15
QAN10,2010-06-04 13:00,4,72.35,72.37,71.85,71.85,36
QAN10,2010-06-04 13:30,4,71.94,71.99,71.61,71.61,15
QAN10,2010-06-04 14:30,4,71.59,71.59,71.59,71.59,1
QAN10,2010-06-07 05:30,7,72.3,72.3,72.3,72.3,1
QAN10,2010-06-07 06:00,7,72.51,72.51,72.51,72.51,2
QAN10,2010-06-07 06:30,7,72.31,72.31,72.1,72.1,4
QAN10,2010-06-07 07:00,7,72.42,72.58,72.41,72.58,6
QAN10,2010-06-07 07:30,7,72.43,72.51,72.38,72.51,6
QAN10,2010-06-07 08:00,7,72.65,72.79,72.48,72.48,5
QAN10,2010-06-07 10:30,7,71.61,71.84,71.61,71.84,2
QAN10,2010-06-07 12:00,7,72.68,72.8,72.68,72.8,2
QAN10,2010-06-07 12:30,7,72.38,72.38,72.38,72.38,1
QAN10,2010-06-07 13:00,7,72.47,72.47,71.91,71.91,4
QAN10,2010-06-07 13:30,7,72.23,72.23,72.23,72.23,1
QAN10,2010-06-08 07:30,8,71.94,71.94,71.94,71.94,1
QAN10,2010-06-08 08:00,8,72.07,72.07,71.9,71.9,2
QAN10,2010-06-08 08:30,8,72.35,72.35,72.35,72.35,1
QAN10,2010-06-08 09:00,8,71.82,71.88,71.71,71.88,13
QAN10,2010-06-08 09:30,8,71.9,71.9,71.4,71.47,15
QAN10,2010-06-08 10:00,8,71.84,72.14,71.58,71.86,12
QAN10,2010-06-08 10:30,8,72.25,72.6,72.22,72.6,5
QAN10,2010-06-08 11:00,8,72.32,72.32,72.25,72.25,2
QAN10,2010-06-08 12:30,8,72,72,71.93,71.93,2
QAN10,2010-06-08 13:00,8,72.38,72.41,72.33,72.33,4
QAN10,2010-06-09 06:30,9,72.86,72.86,72.83,72.83,2
QAN10,2010-06-09 07:30,9,73.15,73.32,73.15,73.27,6
QAN10,2010-06-09 08:00,9,73.4,73.87,73.4,73.87,12
QAN10,2010-06-09 08:30,9,73.75,73.81,73.68,73.81,14
QAN10,2010-06-09 09:00,9,73.88,74.3,73.88,74.16,10
QAN10,2010-06-09 09:30,9,74.33,74.56,73.82,74.56,26
QAN10,2010-06-09 10:00,9,74.44,74.59,74.39,74.43,19
QAN10,2010-06-09 10:30,9,74.43,74.43,74.43,74.43,2
QAN10,2010-06-09 11:00,9,74.31,74.31,74.31,74.31,2
QAN10,2010-06-09 11:30,9,74.37,74.37,74.37,74.37,1
QAN10,2010-06-09 12:00,9,74.32,74.32,74.3,74.3,3
QAN10,2010-06-09 12:30,9,74.36,74.36,74.36,74.36,1
QAN10,2010-06-09 13:00,9,74.52,74.65,74.21,74.21,16
QAN10,2010-06-09 13:30,9,74.35,74.35,74.35,74.35,1
QAN10,2010-06-09 14:00,9,73.89,73.89,73.89,73.89,1
QAN10,2010-06-10 07:00,10,74.54,74.54,74.54,74.54,1
QAN10,2010-06-10 07:30,10,74.69,74.72,74.65,74.65,3
QAN10,2010-06-10 08:00,10,74.66,75.18,74.52,75.18,20
QAN10,2010-06-10 08:30,10,75.3,75.41,75.27,75.41,10
QAN10,2010-06-10 09:00,10,75.59,75.86,75.4,75.4,20
QAN10,2010-06-10 09:30,10,75.38,75.74,75.38,75.74,6
QAN10,2010-06-10 10:00,10,75.48,75.48,75.02,75.03,11
QAN10,2010-06-10 10:30,10,75.02,75.17,74.95,75.17,5
QAN10,2010-06-10 11:00,10,75.14,75.14,74.68,74.99,15
QAN10,2010-06-10 11:30,10,75.13,75.18,74.63,74.63,6
QAN10,2010-06-10 12:00,10,74.72,74.72,74.72,74.72,1
QAN10,2010-06-10 12:30,10,75.07,75.26,75.02,75.26,3
QAN10,2010-06-10 13:00,10,74.97,75.1,74.94,75.1,5
QAN10,2010-06-10 14:00,10,75.29,75.32,75.29,75.32,2
QAN10,2010-06-11 06:00,11,75.35,75.35,75.35,75.35,1
QAN10,2010-06-11 07:00,11,75.44,75.44,75.26,75.26,2
QAN10,2010-06-11 07:30,11,75.35,75.35,74.58,74.58,29
QAN10,2010-06-11 08:00,11,74.28,74.51,74.2,74.39,16
QAN10,2010-06-11 08:30,11,74.34,74.89,74.34,74.89,9
QAN10,2010-06-11 09:00,11,75.2,75.2,75.09,75.09,2
QAN10,2010-06-11 09:30,11,74.96,74.96,74.96,74.96,1
QAN10,2010-06-11 10:00,11,74.74,74.74,73.99,74,17
QAN10,2010-06-11 10:30,11,73.95,74.17,73.85,74.17,10
QAN10,2010-06-11 11:00,11,74.18,74.19,73.7,73.76,10
QAN10,2010-06-11 11:30,11,73.63,73.82,73.63,73.82,2
QAN10,2010-06-11 12:00,11,73.86,74.04,73.86,73.99,5
QAN10,2010-06-11 12:30,11,74.6,74.6,74.37,74.37,4
QAN10,2010-06-11 13:00,11,74.31,74.49,74.06,74.06,5
QAN10,2010-06-11 14:00,11,74.61,74.61,74.61,74.61,1
QAN10,2010-06-14 07:00,14,75.85,76.1,75.83,76.04,20