QAM19,2016-12-02 10:30,2,57.4,57.4,57.4,57.4,2
QAM19,2016-12-02 11:00,2,57.4,57.4,57.4,57.4,3
QAM19,2017-01-17 09:30,17,56.95,56.95,56.95,56.95,2
QAM19,2017-03-20 05:30,20,51.59,51.59,51.59,51.59,3
QAM19,2017-03-20 08:30,20,51.86,51.86,51.85,51.85,2
QAM19,2017-03-20 09:30,20,52.02,52.02,52.02,52.02,1
QAM19,2017-03-28 07:00,28,52.12,52.12,52.12,52.12,4
QAM19,2017-03-30 05:00,30,52.32,52.32,52.32,52.32,3
QAM19,2017-03-31 09:30,31,53.1,53.1,53.1,53.1,5
QAM19,2017-03-31 13:00,31,53.4,53.5,53.4,53.5,4
QAM19,2017-05-04 08:00,4,50.86,50.86,50.86,50.86,4
QAM19,2017-05-24 13:00,24,53.53,53.53,53.53,53.53,1
QAM19,2017-05-25 03:00,25,54.05,54.05,54.05,54.05,2
QAM19,2017-05-25 03:30,25,53.58,53.65,53.58,53.65,2
QAM19,2017-06-09 13:30,9,50.92,50.92,50.92,50.92,5
QAM19,2017-06-12 05:30,12,51.21,51.21,51.21,51.21,1
QAM19,2017-06-21 11:30,21,49.9,49.9,49.78,49.78,42
QAM19,2017-06-21 12:00,21,49.48,49.48,49.48,49.48,5
QAM19,2017-07-07 07:30,7,51.08,51.08,51.08,51.08,1
QAM19,2017-07-13 12:30,13,52.01,52.01,52.01,52.01,6
QAM19,2017-07-13 13:00,13,51.99,51.99,51.99,51.99,1
QAM19,2017-07-26 05:30,26,52.97,52.97,52.97,52.97,7
QAM19,2017-08-22 10:00,22,52.57,52.57,52.57,52.57,1
QAM19,2017-08-29 14:30,29,52.86,52.87,52.84,52.86,55
QAM19,2017-08-29 15:00,29,52.88,52.9,52.88,52.9,45
QAM19,2017-08-29 15:30,29,52.92,52.92,52.86,52.86,55
QAM19,2017-09-13 05:30,13,54.62,54.62,54.62,54.62,2
QAM19,2017-09-13 06:00,13,54.6,54.6,54.6,54.6,1
QAM19,2017-09-13 10:30,13,54.7,54.7,54.7,54.7,1
QAM19,2017-09-18 07:30,18,55.31,55.31,55.31,55.31,1
QAM19,2017-10-11 13:00,11,54.83,54.83,54.83,54.83,1
QAM19,2017-10-19 05:00,19,54.82,54.82,54.82,54.82,1
QAM19,2017-11-08 08:30,8,59.11,59.11,59.11,59.11,1
QAM19,2017-11-09 13:30,9,59.68,59.68,59.68,59.68,3
QAM19,2017-11-28 13:30,28,59.46,59.46,59.46,59.46,1
QAM19,2017-11-28 15:00,28,59.29,59.29,59.29,59.29,1
QAM19,2017-12-28 07:30,28,61.4,61.46,61.4,61.46,2
QAM19,2017-12-28 08:00,28,61.44,61.44,61.39,61.39,17
QAM19,2017-12-28 08:30,28,61.35,61.35,61.35,61.35,1
QAM19,2017-12-28 09:00,28,61.37,61.37,61.37,61.37,1
QAM19,2017-12-28 09:30,28,61.41,61.41,61.39,61.39,8
QAM19,2017-12-28 10:00,28,61.4,61.45,61.22,61.3,84
QAM19,2017-12-28 10:30,28,61.3,61.31,61.16,61.23,187
QAM19,2017-12-28 11:00,28,61.2,61.3,61.2,61.3,24
QAM19,2017-12-28 11:30,28,61.26,61.31,61.23,61.31,83
QAM19,2017-12-28 12:00,28,61.31,61.34,61.25,61.3,109
QAM19,2017-12-28 12:30,28,61.29,61.37,61.28,61.37,46
QAM19,2017-12-28 13:00,28,61.37,61.52,61.35,61.52,179
QAM19,2017-12-28 13:30,28,61.51,61.53,61.51,61.53,17
QAM19,2018-01-02 13:00,2,61.7,61.7,61.7,61.7,1
QAM19,2018-01-04 13:00,4,62.25,62.25,62.25,62.25,1
QAM19,2018-01-09 13:00,9,63.54,63.54,63.54,63.54,5
QAM19,2018-01-10 02:30,10,63.59,63.59,63.59,63.59,1
QAM19,2018-01-10 08:30,10,63.46,63.46,63.46,63.46,1
QAM19,2018-01-11 08:30,11,63.45,63.45,63.45,63.45,2
QAM19,2018-01-12 11:00,12,63.7,63.7,63.7,63.7,1
QAM19,2018-01-12 12:00,12,63.72,63.72,63.72,63.72,1
QAM19,2018-01-15 08:30,16,64.12,64.12,64.12,64.12,3
QAM19,2018-01-18 06:00,18,63.97,63.97,63.97,63.97,1
QAM19,2018-01-18 10:00,18,64.04,64.11,64.04,64.1,17
QAM19,2018-01-26 08:30,26,64.57,64.57,64.57,64.57,1
QAM19,2018-01-29 14:30,29,64.1,64.1,64.1,64.1,1
QAM19,2018-01-31 09:30,31,63.4,63.4,63.4,63.4,2
QAM19,2018-02-05 10:00,5,62.93,62.93,62.93,62.93,1
QAM19,2018-02-06 19:30,7,62.47,62.47,62.47,62.47,1
QAM19,2018-02-07 10:00,7,61.03,61.03,61.03,61.03,1
QAM19,2018-02-08 08:30,8,60.61,60.61,60.58,60.58,2
QAM19,2018-02-08 09:00,8,60.43,60.43,60.43,60.43,1
QAM19,2018-02-08 10:30,8,60.3,60.3,60.3,60.3,1
QAM19,2018-02-09 12:00,9,58.64,58.68,58.64,58.68,26
QAM19,2018-02-09 12:30,9,58.44,58.44,58.18,58.18,73
QAM19,2018-02-09 13:00,9,58.8,58.84,58.8,58.84,25
QAM19,2018-02-09 14:00,9,58.62,58.62,58.62,58.62,1
QAM19,2018-02-12 00:30,12,59.23,59.23,59.23,59.23,1
QAM19,2018-02-12 04:00,12,59.48,59.48,59.48,59.48,1
QAM19,2018-02-12 06:30,12,59.39,59.39,59.39,59.39,1
QAM19,2018-02-12 08:30,12,59.06,59.06,59.06,59.06,1
QAM19,2018-02-12 09:30,12,59.24,59.24,59.24,59.24,1
QAM19,2018-02-13 06:00,13,58.67,58.67,58.67,58.67,1
QAM19,2018-02-14 03:30,14,58.6,58.6,58.6,58.6,1
QAM19,2018-02-15 09:30,15,59.25,59.25,59.25,59.25,1
QAM19,2018-02-15 11:30,15,59.46,59.46,59.46,59.46,6
QAM19,2018-02-15 13:30,15,59.79,59.79,59.77,59.77,5
QAM19,2018-02-15 14:30,15,59.81,59.81,59.77,59.77,9
QAM19,2018-02-15 15:00,15,59.73,59.73,59.73,59.73,1
QAM19,2018-02-16 06:30,16,59.97,60.07,59.97,60.07,6
QAM19,2018-02-16 07:00,16,60.17,60.2,60.04,60.05,7
QAM19,2018-02-16 07:30,16,60.04,60.04,60.01,60.01,2
QAM19,2018-02-16 08:00,16,59.92,59.92,59.79,59.79,4
QAM19,2018-02-16 13:30,16,60.15,60.15,60.15,60.15,1
QAM19,2018-02-20 04:30,20,60.6,60.6,60.6,60.6,1
QAM19,2018-02-20 05:00,20,60.48,60.48,60.48,60.48,1
QAM19,2018-02-21 08:30,21,60.82,60.82,60.82,60.82,1
QAM19,2018-02-22 10:00,22,61.25,61.25,61.25,61.25,1
QAM19,2018-02-22 10:30,22,61.56,61.56,61.56,61.56,1
QAM19,2018-02-22 12:00,22,61.5,61.5,61.5,61.5,1
QAM19,2018-02-22 14:30,22,61.34,61.34,61.32,61.32,2
QAM19,2018-02-23 08:00,23,61.62,61.62,61.62,61.62,1
QAM19,2018-02-23 08:30,23,61.53,61.53,61.53,61.53,3
QAM19,2018-02-23 10:30,23,61.96,62.01,61.96,62.01,2
QAM19,2018-02-23 15:30,23,62.4,62.42,62.4,62.42,5
QAM19,2018-02-26 10:30,26,62.71,62.71,62.71,62.71,2
QAM19,2018-02-26 11:00,26,62.76,62.76,62.76,62.76,1
QAM19,2018-02-26 12:00,26,62.75,62.76,62.75,62.76,2
QAM19,2018-02-26 15:00,26,62.87,62.87,62.87,62.87,1
QAM19,2018-02-27 09:30,27,62.34,62.34,62.34,62.34,1
QAM19,2018-02-27 12:00,27,62.37,62.37,62.37,62.37,1
QAM19,2018-02-28 14:30,28,60.55,60.57,60.55,60.57,4
QAM19,2018-03-01 11:30,1,59.75,59.75,59.75,59.75,1
QAM19,2018-03-06 07:30,6,61.71,61.71,61.71,61.71,1
QAM19,2018-03-06 10:00,6,61.36,61.36,61.36,61.36,4
QAM19,2018-03-07 10:00,7,61.46,61.46,61.46,61.46,4
QAM19,2018-03-07 11:00,7,60.35,60.36,60.35,60.36,6
QAM19,2018-03-08 03:30,8,60.41,60.41,60.41,60.41,1
QAM19,2018-03-08 07:00,8,60.63,60.63,60.63,60.63,1
QAM19,2018-03-08 09:00,8,60.51,60.51,60.45,60.45,3
QAM19,2018-03-08 09:30,8,60.19,60.19,60.06,60.16,9
QAM19,2018-03-09 04:30,9,60.57,60.58,60.57,60.58,3
QAM19,2018-03-09 12:00,9,61.43,61.43,61.43,61.43,1
QAM19,2018-03-09 13:00,9,61.6,61.62,61.59,61.62,4
QAM19,2018-03-09 13:30,9,61.62,61.69,61.62,61.62,21
QAM19,2018-03-13 08:30,13,62.04,62.04,62.04,62.04,1
QAM19,2018-03-13 12:00,13,61.25,61.25,61.25,61.25,6
QAM19,2018-03-14 10:00,14,60.99,60.99,60.99,60.99,1
QAM19,2018-03-15 13:30,15,61.53,61.53,61.53,61.53,2
QAM19,2018-03-16 06:00,16,61.6,61.6,61.6,61.6,1
QAM19,2018-03-16 09:30,16,61.57,61.57,61.57,61.57,1
QAM19,2018-03-16 10:30,16,62.12,62.12,62.12,62.12,1
QAM19,2018-03-18 18:30,19,62.04,62.04,62.04,62.04,2
QAM19,2018-03-20 07:30,20,62.67,62.67,62.67,62.67,1
QAM19,2018-03-21 09:00,21,63.45,63.45,63.45,63.45,1
QAM19,2018-03-21 10:00,21,63.94,64.14,63.94,64.14,3
QAM19,2018-03-21 10:30,21,64.24,64.24,64.24,64.24,1
QAM19,2018-03-21 11:00,21,64.03,64.03,64.03,64.03,2
QAM19,2018-03-21 13:30,21,64.5,64.5,64.5,64.5,1
QAM19,2018-03-22 10:30,22,63.86,63.9,63.86,63.9,3
QAM19,2018-03-22 11:00,22,64.1,64.1,64.1,64.1,1
QAM19,2018-03-22 13:30,22,63.92,63.92,63.92,63.92,1
QAM19,2018-03-22 19:30,23,64.3,64.3,64.3,64.3,1
QAM19,2018-03-23 09:30,23,64.69,64.69,64.69,64.69,1
QAM19,2018-03-23 12:30,23,64.56,64.56,64.56,64.56,1
QAM19,2018-03-23 14:00,23,64.85,64.85,64.85,64.85,1
QAM19,2018-03-26 09:00,26,64.73,64.73,64.73,64.73,1
QAM19,2018-03-26 11:30,26,64.62,64.62,64.62,64.62,1
QAM19,2018-03-26 12:00,26,64.67,64.67,64.67,64.67,2
QAM19,2018-03-27 07:00,27,64.96,64.96,64.96,64.96,4
QAM19,2018-03-27 13:00,27,64.76,64.76,64.75,64.75,4
QAM19,2018-03-28 10:00,28,64.58,64.58,64.58,64.58,1
QAM19,2018-03-28 11:00,28,63.72,63.72,63.72,63.72,1
QAM19,2018-03-28 14:00,28,64.18,64.2,64.18,64.19,4
QAM19,2018-03-28 14:30,28,64.33,64.33,64.25,64.28,22
QAM19,2018-03-29 12:00,29,64.51,64.51,64.51,64.51,1
QAM19,2018-04-02 11:30,2,63.37,63.37,63.37,63.37,1
QAM19,2018-04-03 07:00,3,63.23,63.23,63.23,63.23,5
QAM19,2018-04-03 10:00,3,63.74,63.74,63.74,63.74,1
QAM19,2018-04-04 01:00,4,63.48,63.48,63.45,63.45,4
QAM19,2018-04-04 02:30,4,63.5,63.5,63.5,63.5,1
QAM19,2018-04-04 09:30,4,62.87,62.87,62.87,62.87,1
QAM19,2018-04-04 11:30,4,63.3,63.3,63.3,63.3,1
QAM19,2018-04-04 12:00,4,63.34,63.34,63.34,63.34,6
QAM19,2018-04-05 03:00,5,63.82,63.82,63.82,63.82,1
QAM19,2018-04-05 06:30,5,63.71,63.71,63.71,63.71,1
QAM19,2018-04-05 11:00,5,64.05,64.05,64.05,64.05,1
QAM19,2018-04-06 06:30,6,63.6,63.6,63.6,63.6,1
QAM19,2018-04-06 10:00,6,63.43,63.43,63.43,63.43,4
QAM19,2018-04-06 10:30,6,63.11,63.13,63.1,63.11,8
QAM19,2018-04-06 11:00,6,63.2,63.2,63.2,63.2,1
QAM19,2018-04-06 11:30,6,63.27,63.37,63.26,63.37,31
QAM19,2018-04-09 07:30,9,63.62,63.62,63.62,63.62,1
QAM19,2018-04-09 08:00,9,63.65,63.65,63.65,63.65,1
QAM19,2018-04-09 08:30,9,63.75,63.76,63.75,63.75,4
QAM19,2018-04-09 09:00,9,63.79,63.96,63.75,63.85,22
QAM19,2018-04-10 03:00,10,64.55,64.55,64.55,64.55,1
QAM19,2018-04-10 09:30,10,64.77,64.77,64.77,64.77,1
QAM19,2018-04-10 10:00,10,64.86,64.97,64.86,64.97,2
QAM19,2018-04-10 11:30,10,65.12,65.12,65.12,65.12,2
QAM19,2018-04-10 12:30,10,65.27,65.27,65.27,65.27,1
QAM19,2018-04-10 13:30,10,65.21,65.21,65.21,65.21,1
QAM19,2018-04-10 14:30,10,65.23,65.23,65.23,65.23,3
QAM19,2018-04-10 15:00,10,65.26,65.26,65.15,65.15,4
QAM19,2018-04-11 04:30,11,65.3,65.3,65.3,65.3,2
QAM19,2018-04-11 05:30,11,65.41,65.41,65.41,65.41,1
QAM19,2018-04-11 06:00,11,65.45,65.45,65.45,65.45,2
QAM19,2018-04-11 13:30,11,66.26,66.26,66.26,66.26,1
QAM19,2018-04-11 15:00,11,66.26,66.27,66.26,66.27,3
QAM19,2018-04-11 21:00,12,66.3,66.3,66.3,66.3,6
QAM19,2018-04-12 08:30,12,65.97,65.97,65.97,65.97,1
QAM19,2018-04-12 13:00,12,66.05,66.05,66.03,66.03,2
QAM19,2018-04-16 07:30,16,66.04,66.16,66.04,66.16,12
QAM19,2018-04-16 08:00,16,66.08,66.18,66.08,66.18,2
QAM19,2018-04-16 08:30,16,66.19,66.22,65.82,65.97,16
QAM19,2018-04-16 09:00,16,66.15,66.21,66.15,66.2,21
QAM19,2018-04-16 09:30,16,66.21,66.21,66.14,66.14,8
QAM19,2018-04-16 13:30,16,65.86,65.86,65.86,65.86,1
QAM19,2018-04-16 14:00,16,65.85,65.9,65.85,65.9,3
QAM19,2018-04-17 04:00,17,65.97,66.07,65.97,66.07,4
QAM19,2018-04-17 07:00,17,66.04,66.04,66.04,66.04,1
QAM19,2018-04-17 07:30,17,65.8,65.8,65.72,65.73,15
QAM19,2018-04-18 04:00,18,66.4,66.4,66.4,66.4,1
QAM19,2018-04-18 04:30,18,66.42,66.46,66.42,66.42,9
QAM19,2018-04-18 05:00,18,66.48,66.49,66.48,66.49,11
QAM19,2018-04-18 05:30,18,66.47,66.49,66.47,66.49,2
QAM19,2018-04-18 08:00,18,66.88,66.88,66.88,66.88,1
QAM19,2018-04-18 09:30,18,67.06,67.06,67.06,67.06,2
QAM19,2018-04-18 10:00,18,66.87,66.87,66.87,66.87,6
QAM19,2018-04-18 10:30,18,66.69,66.69,66.67,66.67,3
QAM19,2018-04-18 13:00,18,66.99,66.99,66.99,66.99,1
QAM19,2018-04-19 05:30,19,67.57,67.57,67.57,67.57,1
QAM19,2018-04-19 06:00,19,67.72,67.72,67.72,67.72,1
QAM19,2018-04-19 06:30,19,67.99,67.99,67.99,67.99,1
QAM19,2018-04-19 07:00,19,67.78,67.78,67.78,67.78,1
QAM19,2018-04-19 13:30,19,67.6,67.6,67.59,67.59,5
QAM19,2018-04-19 14:00,19,67.66,67.66,67.66,67.66,1
QAM19,2018-04-20 08:30,20,67.13,67.13,67.11,67.11,2
QAM19,2018-04-20 11:30,20,67.61,67.61,67.61,67.61,1
QAM19,2018-04-20 13:30,20,67.93,67.93,67.93,67.93,1
QAM19,2018-04-20 14:30,20,67.67,67.67,67.67,67.67,2
QAM19,2018-04-22 21:00,23,67.85,67.85,67.85,67.85,1
QAM19,2018-04-23 08:00,23,67.42,67.42,67.42,67.42,1
QAM19,2018-04-23 10:00,23,67.85,67.85,67.85,67.85,1
QAM19,2018-04-23 13:00,23,68.39,68.39,68.38,68.38,7
QAM19,2018-04-24 08:30,24,68.67,68.68,68.64,68.68,3
QAM19,2018-04-24 11:00,24,68.58,68.58,68.58,68.58,1
QAM19,2018-04-24 13:00,24,67.67,67.67,67.67,67.67,4
QAM19,2018-04-24 13:30,24,67.75,67.75,67.75,67.75,2
QAM19,2018-04-24 14:00,24,67.68,67.68,67.68,67.68,1
QAM19,2018-04-25 06:00,25,67.7,67.7,67.7,67.7,1
QAM19,2018-04-25 11:30,25,67.58,67.58,67.55,67.55,2
QAM19,2018-04-25 12:00,25,67.5,67.51,67.44,67.44,6
QAM19,2018-04-25 12:30,25,67.86,67.86,67.75,67.76,13
QAM19,2018-04-25 13:00,25,67.73,67.73,67.73,67.73,1
QAM19,2018-04-25 13:30,25,67.83,67.92,67.83,67.86,15
QAM19,2018-04-26 03:00,26,68.15,68.19,68.14,68.17,19
QAM19,2018-04-26 03:30,26,68.18,68.18,68.18,68.18,1
QAM19,2018-04-26 12:00,26,68.19,68.19,68.19,68.19,1
QAM19,2018-04-26 13:00,26,68.31,68.31,68.31,68.31,1
QAM19,2018-04-26 13:30,26,68.34,68.34,68.34,68.34,2
QAM19,2018-04-27 09:30,27,68.26,68.26,68.26,68.26,2
QAM19,2018-04-27 13:00,27,68.39,68.39,68.39,68.39,1
QAM19,2018-04-30 09:00,30,68.58,68.58,68.58,68.58,2
QAM19,2018-04-30 09:30,30,68.61,68.61,68.61,68.61,1
QAM19,2018-04-30 10:00,30,68.73,68.73,68.73,68.73,1
QAM19,2018-04-30 12:00,30,69.21,69.21,69.21,69.21,1
QAM19,2018-04-30 12:30,30,69.36,69.36,69.36,69.36,1
QAM19,2018-04-30 13:00,30,69.3,69.3,69.3,69.3,1
QAM19,2018-04-30 13:30,30,68.88,68.88,68.88,68.88,1
QAM19,2018-05-01 02:30,1,68.95,68.95,68.95,68.95,1
QAM19,2018-05-01 07:30,1,68.59,68.59,68.59,68.59,1
QAM19,2018-05-01 08:00,1,68.78,68.78,68.54,68.54,3
QAM19,2018-05-01 08:30,1,68.47,68.47,68.47,68.47,1
QAM19,2018-05-01 09:00,1,68.33,68.33,68.33,68.33,1
QAM19,2018-05-01 09:30,1,68.28,68.33,68.11,68.33,29
QAM19,2018-05-01 15:30,1,68.21,68.21,68.21,68.21,1
QAM19,2018-05-02 04:30,2,68.06,68.06,68.06,68.06,1
QAM19,2018-05-02 05:30,2,68.07,68.07,68.07,68.07,1
QAM19,2018-05-02 08:30,2,67.95,67.95,67.95,67.95,1
QAM19,2018-05-02 13:00,2,68.3,68.3,68.27,68.27,2
QAM19,2018-05-03 08:30,3,67.91,67.91,67.91,67.91,1
QAM19,2018-05-03 09:30,3,67.79,67.79,67.79,67.79,1
QAM19,2018-05-03 11:30,3,68.16,68.16,68.16,68.16,1
QAM19,2018-05-03 13:30,3,68.41,68.41,68.38,68.38,3
QAM19,2018-05-04 08:00,4,68.45,68.45,68.45,68.45,1
QAM19,2018-05-04 10:00,4,68.97,69.01,68.97,69.01,2
QAM19,2018-05-04 10:30,4,69.42,69.42,69.42,69.42,2
QAM19,2018-05-04 11:00,4,69.68,69.68,69.65,69.65,2
QAM19,2018-05-04 12:00,4,69.64,69.64,69.64,69.64,1
QAM19,2018-05-06 22:00,7,70.1,70.1,70.1,70.1,1
QAM19,2018-05-07 09:00,7,70.56,70.56,70.56,70.56,1
QAM19,2018-05-07 09:30,7,70.65,70.65,70.65,70.65,3
QAM19,2018-05-07 14:00,7,70.24,70.32,70.24,70.32,2
QAM19,2018-05-08 08:30,8,70.52,70.54,70.45,70.54,91
QAM19,2018-05-08 09:00,8,70.43,70.43,70.33,70.33,4
QAM19,2018-05-08 09:30,8,70.31,70.37,70.3,70.35,5
QAM19,2018-05-08 10:00,8,69.86,69.86,69.86,69.86,1
QAM19,2018-05-08 10:30,8,69.76,69.76,69.76,69.76,1
QAM19,2018-05-08 13:00,8,70.35,70.36,70.35,70.36,3
QAM19,2018-05-09 02:00,9,71.19,71.19,71.19,71.19,1
QAM19,2018-05-09 09:00,9,71.45,71.45,71.45,71.45,1
QAM19,2018-05-09 09:30,9,71.49,71.49,71.49,71.49,1
QAM19,2018-05-09 10:00,9,71.66,71.66,71.66,71.66,2
QAM19,2018-05-09 10:30,9,71.55,71.55,71.55,71.55,1
QAM19,2018-05-09 11:00,9,71.55,71.55,71.55,71.55,1
QAM19,2018-05-09 11:30,9,71.64,71.69,71.64,71.69,2
QAM19,2018-05-09 12:30,9,71.62,71.68,71.62,71.68,2
QAM19,2018-05-09 20:00,10,72.15,72.15,72.15,72.15,20
QAM19,2018-05-10 07:30,10,72.28,72.28,72.28,72.28,1
QAM19,2018-05-10 08:30,10,71.78,71.78,71.78,71.78,6
QAM19,2018-05-10 10:00,10,71.84,71.84,71.84,71.84,1
QAM19,2018-05-10 11:30,10,71.69,71.69,71.62,71.66,4
QAM19,2018-05-10 12:00,10,71.78,71.78,71.78,71.78,1
QAM19,2018-05-10 13:30,10,72.27,72.27,72.27,72.27,1
QAM19,2018-05-10 14:00,10,72.28,72.31,72.27,72.31,7
QAM19,2018-05-10 14:30,10,72.31,72.31,72.31,72.31,1
QAM19,2018-05-11 07:30,11,72.18,72.18,72.18,72.18,1
QAM19,2018-05-11 10:00,11,72.45,72.45,72.45,72.45,1
QAM19,2018-05-11 13:00,11,72.53,72.55,72.33,72.33,36
QAM19,2018-05-14 09:00,14,72.67,72.67,72.67,72.67,1
QAM19,2018-05-14 09:30,14,72.88,72.9,72.88,72.9,4
QAM19,2018-05-14 10:30,14,72.98,73.04,72.98,73.04,4
QAM19,2018-05-14 11:30,14,72.92,72.92,72.92,72.92,1
QAM19,2018-05-14 12:30,14,73.03,73.03,73.03,73.03,1
QAM19,2018-05-14 13:00,14,72.94,72.94,72.94,72.94,1
QAM19,2018-05-14 13:30,14,73.14,73.14,73.14,73.14,3
QAM19,2018-05-14 14:30,14,73.14,73.14,73.14,73.14,1
QAM19,2018-05-15 04:30,15,73.69,73.69,73.69,73.69,2
QAM19,2018-05-15 08:00,15,73.31,73.31,73.31,73.31,1
QAM19,2018-05-15 09:00,15,72.97,72.97,72.97,72.97,3
QAM19,2018-05-15 09:30,15,73.49,73.49,73.49,73.49,1
QAM19,2018-05-15 11:30,15,73.96,73.96,73.96,73.96,1
QAM19,2018-05-15 12:00,15,74,74,73.71,73.71,2
QAM19,2018-05-15 12:30,15,73.88,73.88,73.88,73.88,1
QAM19,2018-05-15 14:00,15,73.51,73.51,73.51,73.51,1
QAM19,2018-05-16 05:30,16,73.32,73.32,73.32,73.32,1
QAM19,2018-05-16 06:00,16,73.3,73.3,73.3,73.3,1
QAM19,2018-05-16 09:00,16,73.23,73.23,73.23,73.23,1
QAM19,2018-05-16 11:00,16,73.52,73.53,73.46,73.52,24
QAM19,2018-05-16 11:30,16,73.93,73.93,73.93,73.93,25
QAM19,2018-05-16 12:00,16,73.83,73.88,73.82,73.88,28
QAM19,2018-05-16 13:00,16,74.05,74.05,74.05,74.05,5
QAM19,2018-05-16 13:30,16,74.34,74.34,74.34,74.34,2
QAM19,2018-05-16 15:30,16,74.45,74.45,74.45,74.45,1
QAM19,2018-05-17 08:00,17,74.89,74.89,74.89,74.89,1
QAM19,2018-05-17 08:30,17,74.71,74.71,74.71,74.71,1
QAM19,2018-05-17 11:30,17,75.09,75.09,75.09,75.09,1
QAM19,2018-05-18 07:30,18,75.23,75.23,75.23,75.23,20
QAM19,2018-05-18 08:00,18,75.2,75.2,75.2,75.2,1
QAM19,2018-05-18 09:00,18,74.87,74.87,74.84,74.84,4
QAM19,2018-05-18 10:30,18,74.85,74.85,74.85,74.85,1
QAM19,2018-05-18 12:30,18,74.75,74.75,74.67,74.67,4
QAM19,2018-05-18 14:30,18,74.61,74.61,74.61,74.61,1
QAM19,2018-05-21 09:00,21,74.48,74.48,74.48,74.48,1
QAM19,2018-05-21 09:30,21,74.61,74.61,74.61,74.61,2
QAM19,2018-05-21 12:00,21,74.91,74.91,74.91,74.91,2
QAM19,2018-05-21 13:00,21,75.02,75.02,75.02,75.02,2
QAM19,2018-05-21 14:30,21,75.25,75.25,75.25,75.25,2
QAM19,2018-05-22 10:00,22,75.81,75.81,75.81,75.81,2
QAM19,2018-05-22 10:30,22,75.91,75.91,75.91,75.91,1
QAM19,2018-05-22 11:00,22,75.94,75.94,75.82,75.82,2
QAM19,2018-05-23 05:00,23,74.82,74.95,74.82,74.95,50
QAM19,2018-05-23 07:00,23,75.19,75.2,75.19,75.2,2
QAM19,2018-05-23 10:00,23,74.98,75.08,74.98,75.08,8
QAM19,2018-05-23 10:30,23,75.17,75.17,75.17,75.17,3
QAM19,2018-05-23 11:00,23,75.15,75.15,75.15,75.15,1
QAM19,2018-05-24 11:00,24,75.13,75.13,75.13,75.13,2
QAM19,2018-05-24 13:00,24,74.79,74.79,74.79,74.79,1
QAM19,2018-05-25 02:30,25,74.52,74.52,74.4,74.4,4
QAM19,2018-05-25 10:00,25,72.79,72.79,72.79,72.79,1
QAM19,2018-05-25 10:30,25,72.86,72.86,72.86,72.86,1
QAM19,2018-05-28 00:00,29,71.67,71.67,71.67,71.67,1
QAM19,2018-05-28 08:00,29,71.67,71.67,71.67,71.67,1
QAM19,2018-05-28 09:30,29,71.95,71.95,71.95,71.95,1
QAM19,2018-05-28 10:30,29,71.92,71.92,71.92,71.92,1
QAM19,2018-05-28 11:00,29,71.88,71.88,71.88,71.88,5
QAM19,2018-05-28 11:30,29,71.98,71.98,71.98,71.98,1
QAM19,2018-05-28 17:30,29,72,72,71.97,71.97,3
QAM19,2018-05-29 12:00,29,71.72,71.72,71.72,71.72,1
QAM19,2018-05-30 02:00,30,72.07,72.07,72.07,72.07,1
QAM19,2018-05-30 08:30,30,72.97,72.98,72.91,72.91,3
QAM19,2018-05-30 09:00,30,73.06,73.06,73.06,73.06,1
QAM19,2018-05-30 10:00,30,73.43,73.43,73.4,73.4,3
QAM19,2018-05-31 07:30,31,74.14,74.18,74.14,74.18,3
QAM19,2018-05-31 08:00,31,74.1,74.1,74.1,74.1,1
QAM19,2018-05-31 10:00,31,74.57,74.83,74.57,74.83,5
QAM19,2018-06-01 08:30,1,73.35,73.35,73.35,73.35,1
QAM19,2018-06-01 09:30,1,73.02,73.02,73.02,73.02,10
QAM19,2018-06-04 04:00,4,73.43,73.43,73.28,73.28,2
QAM19,2018-06-04 08:30,4,73.28,73.28,73.09,73.09,12
QAM19,2018-06-04 10:30,4,72.82,72.82,72.82,72.82,2
QAM19,2018-06-04 13:00,4,72.54,72.59,72.54,72.59,30
QAM19,2018-06-04 13:30,4,72.41,72.45,72.41,72.45,10
QAM19,2018-06-05 05:00,5,71.74,71.74,71.74,71.74,1
QAM19,2018-06-05 06:00,5,71.6,71.6,71.6,71.6,1
QAM19,2018-06-05 08:30,5,71.44,71.44,71.44,71.44,2
QAM19,2018-06-05 12:30,5,71.67,71.67,71.67,71.67,1
QAM19,2018-06-06 09:00,6,72.07,72.07,72.07,72.07,1
QAM19,2018-06-06 09:30,6,71.4,71.4,71.4,71.4,3
QAM19,2018-06-06 11:30,6,71.69,71.69,71.61,71.61,2
QAM19,2018-06-06 13:00,6,71.77,71.82,71.77,71.82,6
QAM19,2018-06-07 05:30,7,72.46,72.46,72.46,72.46,1
QAM19,2018-06-07 10:00,7,73.02,73.02,73.02,73.02,1
QAM19,2018-06-07 10:30,7,73.11,73.11,73.11,73.11,1
QAM19,2018-06-08 09:30,8,73.26,73.26,73.26,73.26,1
QAM19,2018-06-08 13:30,8,73.2,73.2,73.2,73.2,1
QAM19,2018-06-08 14:00,8,73.15,73.15,73.15,73.15,9
QAM19,2018-06-11 05:00,11,72.4,72.4,72.4,72.4,1
QAM19,2018-06-11 06:00,11,72.57,72.57,72.57,72.57,1
QAM19,2018-06-11 09:00,11,73.14,73.14,73.14,73.14,3
QAM19,2018-06-11 10:00,11,73.08,73.08,73.08,73.08,1
QAM19,2018-06-11 11:00,11,73.19,73.19,73.19,73.19,10
QAM19,2018-06-12 00:30,12,73.3,73.3,73.3,73.3,1
QAM19,2018-06-12 07:30,12,72.9,72.9,72.9,72.9,2
QAM19,2018-06-12 09:30,12,73.19,73.19,73.19,73.19,1
QAM19,2018-06-12 10:30,12,73.23,73.23,73.23,73.23,2
QAM19,2018-06-12 11:00,12,73.24,73.24,73.24,73.24,2
QAM19,2018-06-12 13:30,12,72.72,72.72,72.72,72.72,3
QAM19,2018-06-13 07:00,13,72.79,72.79,72.79,72.79,1
QAM19,2018-06-13 07:30,13,72.74,72.74,72.73,72.74,5
QAM19,2018-06-13 09:00,13,72.78,72.78,72.78,72.78,1
QAM19,2018-06-13 10:00,13,73.39,73.39,73.19,73.19,9
QAM19,2018-06-13 10:30,13,73.28,73.28,73.28,73.28,1
QAM19,2018-06-13 12:00,13,73.64,73.64,73.64,73.64,3
QAM19,2018-06-13 15:30,13,73.6,73.6,73.6,73.6,1
QAM19,2018-06-14 09:30,14,72.93,72.93,72.93,72.93,1
QAM19,2018-06-15 04:30,15,71.99,71.99,71.98,71.98,2
QAM19,2018-06-15 07:00,15,72.31,72.31,72.31,72.31,1
QAM19,2018-06-15 08:00,15,72.05,72.05,72.05,72.05,1
QAM19,2018-06-15 08:30,15,71.68,71.69,71.68,71.69,4
QAM19,2018-06-15 10:00,15,70.47,70.47,70.47,70.47,1
QAM19,2018-06-15 10:30,15,70.27,70.27,70.27,70.27,1
QAM19,2018-06-15 14:30,15,70.24,70.24,70.24,70.24,3
QAM19,2018-06-17 20:30,18,69.81,69.81,69.81,69.81,1
QAM19,2018-06-18 03:00,18,70.34,70.34,70.34,70.34,1
QAM19,2018-06-18 08:00,18,71.17,71.17,71.17,71.17,1
QAM19,2018-06-18 09:30,18,71.2,71.2,71.2,71.2,1
QAM19,2018-06-18 10:00,18,71.17,71.17,71.17,71.17,1
QAM19,2018-06-19 03:30,19,71.4,71.4,71.4,71.4,1
QAM19,2018-06-19 06:30,19,71.17,71.17,71.17,71.17,1
QAM19,2018-06-19 11:30,19,71.33,71.33,71.33,71.33,1
QAM19,2018-06-19 13:00,19,71.57,71.57,71.55,71.55,2
QAM19,2018-06-19 13:30,19,71.52,71.53,71.52,71.53,3
QAM19,2018-06-20 03:30,20,71.8,71.8,71.8,71.8,1
QAM19,2018-06-20 08:00,20,71.81,71.88,71.81,71.88,4
QAM19,2018-06-20 08:30,20,71.87,71.89,71.87,71.87,7
QAM19,2018-06-20 09:00,20,71.82,71.82,71.82,71.82,1
QAM19,2018-06-20 09:30,20,71.59,71.64,71.57,71.64,10
QAM19,2018-06-20 10:00,20,71.42,71.47,71.41,71.47,10
QAM19,2018-06-20 11:00,20,71.5,71.5,71.5,71.5,9
QAM19,2018-06-20 13:00,20,71.23,71.23,71.23,71.23,1
QAM19,2018-06-20 13:30,20,71.05,71.05,71.05,71.05,1
QAM19,2018-06-20 15:00,20,70.7,70.7,70.69,70.69,2
QAM19,2018-06-21 07:30,21,70.56,70.56,70.56,70.56,1
QAM19,2018-06-21 08:00,21,70.59,70.59,70.59,70.59,1
QAM19,2018-06-21 09:00,21,70.24,70.24,70.24,70.24,3
QAM19,2018-06-21 09:30,21,70.15,70.39,70.15,70.39,2
QAM19,2018-06-21 10:00,21,70.5,70.52,70.5,70.52,2
QAM19,2018-06-21 10:30,21,70.18,70.31,70.18,70.31,5
QAM19,2018-06-21 11:30,21,70.45,70.45,70.45,70.45,1
QAM19,2018-06-21 13:00,21,70.23,70.23,70.23,70.23,1
QAM19,2018-06-21 15:30,21,69.97,69.97,69.97,69.97,1
QAM19,2018-06-21 20:00,22,70.68,70.68,70.68,70.68,1
QAM19,2018-06-22 03:30,22,70.57,70.71,70.52,70.71,33
QAM19,2018-06-22 07:30,22,71.59,71.59,71.58,71.58,5
QAM19,2018-06-22 09:00,22,71.59,71.59,71.59,71.59,1
QAM19,2018-06-22 10:00,22,71.5,71.5,71.45,71.45,3
QAM19,2018-06-22 11:00,22,71.5,71.5,71.5,71.5,1
QAM19,2018-06-22 12:00,22,71.02,71.02,71.02,71.02,1
QAM19,2018-06-22 12:30,22,71.44,71.6,71.44,71.6,4
QAM19,2018-06-25 11:30,25,71.48,71.48,71.48,71.48,1
QAM19,2018-06-25 12:00,25,71.38,71.38,71.38,71.38,1
QAM19,2018-06-25 13:00,25,71.92,71.93,71.92,71.93,2
QAM19,2018-06-25 13:30,25,71.66,71.66,71.66,71.66,2
QAM19,2018-06-26 08:00,26,72.3,72.3,72.3,72.3,1
QAM19,2018-06-26 08:30,26,72.18,72.18,72.18,72.18,1
QAM19,2018-06-26 09:30,26,71.52,71.53,71.52,71.53,75
QAM19,2018-06-26 11:00,26,73.1,73.1,73.1,73.1,1
QAM19,2018-06-26 13:00,26,73.12,73.12,73.12,73.12,1
QAM19,2018-06-27 07:30,27,73.62,73.62,73.62,73.62,1
QAM19,2018-06-27 08:00,27,73.77,73.77,73.77,73.77,2
QAM19,2018-06-27 12:00,27,74.51,74.51,74.51,74.51,1
QAM19,2018-06-27 13:30,27,74.17,74.17,74.12,74.12,2
QAM19,2018-06-28 07:30,28,74.05,74.05,74.05,74.05,2
QAM19,2018-06-28 08:30,28,74.29,74.29,74.29,74.29,1
QAM19,2018-06-28 10:00,28,74.16,74.16,74.16,74.16,1
QAM19,2018-06-28 11:30,28,73.93,73.93,73.93,73.93,1
QAM19,2018-06-28 12:00,28,74.07,74.07,74.07,74.07,1
QAM19,2018-06-28 13:00,28,73.86,73.86,73.86,73.86,1
QAM19,2018-06-28 15:00,28,74.06,74.06,74.06,74.06,1
QAM19,2018-06-29 03:00,29,74.25,74.25,74.24,74.24,7
QAM19,2018-06-29 05:00,29,75.12,75.33,75.12,75.33,2
QAM19,2018-06-29 05:30,29,75.06,75.06,74.91,74.91,3
QAM19,2018-06-29 07:00,29,74.75,74.75,74.75,74.75,1
QAM19,2018-06-29 08:30,29,74.79,75.14,74.79,75.09,12
QAM19,2018-06-29 09:00,29,75.17,75.22,75.05,75.05,13
QAM19,2018-06-29 09:30,29,75.05,75.18,75.05,75.16,7
QAM19,2018-06-29 10:00,29,75.3,75.38,75.3,75.38,6
QAM19,2018-06-29 10:30,29,75.47,75.51,75.47,75.51,2
QAM19,2018-06-29 11:00,29,75.28,75.28,75.28,75.28,2
QAM19,2018-06-29 11:30,29,75.11,75.11,75.11,75.11,1
QAM19,2018-06-29 12:30,29,75.21,75.26,75.21,75.26,6
QAM19,2018-07-02 08:00,2,74.68,74.78,74.68,74.77,10
QAM19,2018-07-02 08:30,2,74.69,74.69,74.69,74.69,1
QAM19,2018-07-02 10:00,2,74.29,74.29,74.29,74.29,1
QAM19,2018-07-02 11:30,2,74,74.06,74,74.06,3
QAM19,2018-07-03 04:30,3,74.23,74.23,74.23,74.23,1
QAM19,2018-07-03 05:00,3,74.29,74.29,74.29,74.29,1
QAM19,2018-07-03 15:30,3,73.99,74.07,73.99,74.05,11
QAM19,2018-07-05 09:00,5,74.54,74.68,74.54,74.68,2
QAM19,2018-07-05 09:30,5,74.75,74.75,74.75,74.75,1
QAM19,2018-07-05 11:00,5,74.55,74.55,74.55,74.55,1
QAM19,2018-07-05 12:00,5,74.65,74.65,74.65,74.65,1
QAM19,2018-07-06 04:30,6,73.8,73.8,73.8,73.8,1
QAM19,2018-07-06 08:00,6,73.99,73.99,73.98,73.98,2
QAM19,2018-07-06 08:30,6,74.01,74.01,73.9,73.9,4
QAM19,2018-07-06 13:00,6,74.42,74.47,74.4,74.47,12
QAM19,2018-07-09 02:00,9,74.75,74.75,74.75,74.75,1
QAM19,2018-07-09 02:30,9,74.86,74.86,74.86,74.86,1
QAM19,2018-07-09 03:00,9,74.85,74.85,74.77,74.77,2
QAM19,2018-07-09 04:00,9,74.99,75.01,74.98,75.01,6
QAM19,2018-07-09 06:00,9,75.18,75.18,75.18,75.18,1
QAM19,2018-07-09 06:30,9,75.14,75.14,75.14,75.14,2
QAM19,2018-07-09 08:00,9,75.19,75.19,75.18,75.18,2
QAM19,2018-07-09 09:30,9,75.08,75.27,75.08,75.27,8
QAM19,2018-07-09 11:00,9,75.21,75.21,75.21,75.21,1
QAM19,2018-07-09 12:00,9,75.22,75.22,75.22,75.22,1
QAM19,2018-07-09 12:30,9,75.17,75.17,75.17,75.17,1
QAM19,2018-07-10 07:00,10,76.06,76.06,76.06,76.06,1
QAM19,2018-07-10 07:30,10,75.94,76.08,75.94,76.08,17
QAM19,2018-07-10 13:00,10,75.9,75.9,75.9,75.9,1
QAM19,2018-07-10 13:30,10,75.86,75.86,75.86,75.86,1
QAM19,2018-07-11 07:30,11,75.07,75.07,75.01,75.01,4
QAM19,2018-07-11 08:00,11,75.03,75.05,75.03,75.04,3
QAM19,2018-07-11 13:00,11,72.7,72.71,71.8,71.8,5
QAM19,2018-07-12 02:00,12,72.91,73.14,72.91,73.13,14
QAM19,2018-07-12 03:00,12,73.36,73.36,73.36,73.36,1
QAM19,2018-07-12 04:30,12,73.21,73.21,73.21,73.21,1
QAM19,2018-07-12 08:00,12,72.96,72.96,72.92,72.92,3
QAM19,2018-07-12 10:00,12,72.07,72.3,72.07,72.3,8
QAM19,2018-07-12 10:30,12,72.44,72.44,72.44,72.44,1
QAM19,2018-07-12 11:00,12,72.55,72.55,72.55,72.55,5
QAM19,2018-07-12 12:00,12,72.82,72.82,72.82,72.82,1
QAM19,2018-07-12 13:00,12,72.99,72.99,72.99,72.99,2
QAM19,2018-07-13 09:30,13,73.46,73.53,73.46,73.53,3
QAM19,2018-07-13 10:00,13,73.62,73.82,73.62,73.82,5
QAM19,2018-07-13 11:00,13,73.56,73.56,73.56,73.56,1
QAM19,2018-07-13 11:30,13,73.74,73.74,73.74,73.74,1
QAM19,2018-07-13 12:30,13,73.88,73.88,73.88,73.88,1
QAM19,2018-07-13 13:00,13,73.72,73.74,73.72,73.74,2
QAM19,2018-07-15 17:00,16,73.77,73.77,73.77,73.77,1
QAM19,2018-07-15 19:00,16,73.33,73.33,73.33,73.33,1
QAM19,2018-07-16 06:30,16,72.58,72.58,72.58,72.58,1
QAM19,2018-07-16 07:30,16,71.96,71.96,71.96,71.96,11
QAM19,2018-07-16 10:00,16,71.39,71.39,71.31,71.31,10
QAM19,2018-07-16 10:30,16,71.17,71.17,71.12,71.12,2
QAM19,2018-07-16 13:30,16,71.04,71.04,71.04,71.04,1
QAM19,2018-07-16 22:00,17,71.16,71.16,71.16,71.16,1
QAM19,2018-07-16 22:30,17,71.18,71.18,71.18,71.18,1
QAM19,2018-07-17 00:30,17,70.99,70.99,70.99,70.99,1
QAM19,2018-07-17 01:00,17,70.7,70.7,70.7,70.7,1
QAM19,2018-07-17 04:30,17,71,71,71,71,6
QAM19,2018-07-17 08:30,17,71.06,71.06,71.06,71.06,3
QAM19,2018-07-17 09:00,17,70.92,70.92,70.92,70.92,1
QAM19,2018-07-17 10:30,17,71.12,71.12,71.02,71.03,30
QAM19,2018-07-17 11:30,17,71.36,71.36,71.36,71.36,1
QAM19,2018-07-17 12:00,17,71.43,71.43,71.43,71.43,1
QAM19,2018-07-17 20:30,18,71.12,71.12,71.12,71.12,1
QAM19,2018-07-17 21:30,18,70.85,70.88,70.85,70.85,3
QAM19,2018-07-17 22:00,18,70.97,70.97,70.97,70.97,1
QAM19,2018-07-18 04:30,18,70.98,70.98,70.98,70.98,1
QAM19,2018-07-18 09:30,18,70.87,70.96,70.87,70.96,2
QAM19,2018-07-18 11:00,18,71.69,71.69,71.69,71.69,1
QAM19,2018-07-18 14:00,18,71.84,71.85,71.84,71.85,2
QAM19,2018-07-19 00:30,19,71.58,71.58,71.58,71.58,1
QAM19,2018-07-19 06:30,19,71.21,71.21,71.21,71.21,2
QAM19,2018-07-19 09:30,19,72.23,72.23,72.23,72.23,1
QAM19,2018-07-19 10:30,19,71.84,71.87,71.37,71.37,21
QAM19,2018-07-19 12:00,19,71.11,71.15,70.9,70.9,5
QAM19,2018-07-19 12:30,19,71.3,71.3,71.24,71.28,5
QAM19,2018-07-19 13:00,19,71.3,71.54,71.3,71.54,4
QAM19,2018-07-20 03:00,20,72.14,72.14,72.1,72.1,3
QAM19,2018-07-20 05:00,20,71.97,71.97,71.97,71.97,2
QAM19,2018-07-20 08:00,20,72.36,72.37,72.25,72.25,6
QAM19,2018-07-20 08:30,20,72.15,72.18,72.15,72.17,3
QAM19,2018-07-20 09:00,20,72.21,72.21,71.68,71.68,5
QAM19,2018-07-20 15:30,20,72.1,72.1,72.1,72.1,1
QAM19,2018-07-23 06:00,23,73.02,73.02,73.02,73.02,1
QAM19,2018-07-23 06:30,23,72.93,72.95,72.93,72.95,7
QAM19,2018-07-23 10:30,23,73.06,73.06,73.06,73.06,2
QAM19,2018-07-23 11:30,23,72.5,72.5,72.5,72.5,1
QAM19,2018-07-23 13:30,23,72.8,72.8,72.8,72.8,1
QAM19,2018-07-23 14:00,23,72.79,72.79,72.79,72.79,1
QAM19,2018-07-24 02:30,24,72.91,72.91,72.91,72.91,1
QAM19,2018-07-24 03:30,24,73,73,73,73,1
QAM19,2018-07-24 07:30,24,73.18,73.23,73.18,73.23,6
QAM19,2018-07-24 12:00,24,73.54,73.54,73.54,73.54,1
QAM19,2018-07-25 02:30,25,73.89,73.89,73.89,73.89,2
QAM19,2018-07-25 05:00,25,73.92,73.92,73.92,73.92,1
QAM19,2018-07-25 10:00,25,73.66,73.66,73.66,73.66,1
QAM19,2018-07-25 11:30,25,74.07,74.07,74.07,74.07,1
QAM19,2018-07-25 12:30,25,74,74,74,74,1
QAM19,2018-07-26 01:30,26,74.24,74.24,74.24,74.24,1
QAM19,2018-07-26 02:00,26,74.69,74.69,74.69,74.69,1
QAM19,2018-07-26 06:30,26,74.38,74.38,74.38,74.38,1
QAM19,2018-07-26 08:00,26,74.22,74.22,74.22,74.22,6
QAM19,2018-07-26 09:30,26,74.41,74.41,74.4,74.41,7
QAM19,2018-07-26 10:00,26,74.52,74.52,74.52,74.52,2
QAM19,2018-07-26 10:30,26,74.53,74.53,74.53,74.53,1
QAM19,2018-07-26 13:00,26,74.65,74.65,74.65,74.65,1
QAM19,2018-07-27 06:30,27,74.47,74.47,74.47,74.47,1
QAM19,2018-07-27 07:00,27,74.48,74.5,74.48,74.5,4
QAM19,2018-07-27 07:30,27,74.52,74.52,74.52,74.52,2
QAM19,2018-07-27 08:00,27,74.49,74.49,74.44,74.49,3
QAM19,2018-07-27 13:00,27,73.97,73.97,73.97,73.97,1
QAM19,2018-07-30 04:00,30,74.26,74.27,74.26,74.27,6
QAM19,2018-07-30 08:30,30,74.68,74.68,74.68,74.68,1
QAM19,2018-07-30 10:00,30,74.68,74.68,74.68,74.68,6
QAM19,2018-07-30 11:00,30,74.63,74.63,74.63,74.63,1
QAM19,2018-07-30 13:30,30,74.63,74.63,74.63,74.63,6
QAM19,2018-07-30 17:30,31,75,75,75,75,1
QAM19,2018-07-31 10:00,31,73.83,73.83,73.81,73.81,2
QAM19,2018-07-31 10:30,31,73.83,73.83,73.83,73.83,3
QAM19,2018-08-01 02:00,1,73.04,73.04,73.04,73.04,1
QAM19,2018-08-01 03:00,1,73.12,73.12,73.12,73.12,2
QAM19,2018-08-01 06:30,1,72.38,72.38,72.34,72.34,10
QAM19,2018-08-01 09:30,1,72.55,72.56,72.55,72.56,3
QAM19,2018-08-01 10:00,1,71.92,71.92,71.92,71.92,1
QAM19,2018-08-01 13:00,1,71.84,71.84,71.84,71.84,2
QAM19,2018-08-01 14:30,1,71.92,71.92,71.92,71.92,1
QAM19,2018-08-02 07:30,2,71.64,71.64,71.64,71.64,1
QAM19,2018-08-02 09:00,2,72.18,72.18,72.18,72.18,2
QAM19,2018-08-02 10:30,2,72.77,72.8,72.77,72.8,3
QAM19,2018-08-02 11:00,2,72.74,72.74,72.74,72.74,3
QAM19,2018-08-02 12:00,2,72.83,72.88,72.83,72.88,5
QAM19,2018-08-02 13:00,2,72.7,72.7,72.7,72.7,1
QAM19,2018-08-03 06:30,3,72.8,72.8,72.8,72.8,5
QAM19,2018-08-03 08:00,3,72.91,72.91,72.86,72.86,3
QAM19,2018-08-03 09:30,3,72.95,72.95,72.86,72.86,2
QAM19,2018-08-03 11:30,3,72.65,72.65,72.65,72.65,7
QAM19,2018-08-03 13:30,3,72.79,72.79,72.79,72.79,1
QAM19,2018-08-06 03:30,6,73.05,73.05,73.05,73.05,1
QAM19,2018-08-06 06:00,6,73.37,73.37,73.37,73.37,1
QAM19,2018-08-06 11:00,6,73.63,73.63,73.63,73.63,1
QAM19,2018-08-06 12:00,6,73.4,73.4,73.4,73.4,5
QAM19,2018-08-07 05:00,7,74.09,74.09,74.06,74.07,5
QAM19,2018-08-07 07:00,7,74.39,74.39,74.39,74.39,1
QAM19,2018-08-07 09:00,7,74.15,74.2,74.15,74.2,5
QAM19,2018-08-07 10:00,7,74.02,74.02,74.02,74.02,2
QAM19,2018-08-07 10:30,7,74.07,74.07,74.07,74.07,1
QAM19,2018-08-07 13:00,7,74.25,74.25,74.25,74.25,1
QAM19,2018-08-08 10:00,8,72.53,72.61,72.53,72.61,5
QAM19,2018-08-08 13:30,8,72.15,72.15,72.15,72.15,1
QAM19,2018-08-09 08:30,9,72.46,72.46,72.46,72.46,1
QAM19,2018-08-09 13:30,9,72.03,72.08,72.03,72.08,4
QAM19,2018-08-10 02:30,10,71.52,71.52,71.52,71.52,1
QAM19,2018-08-10 03:30,10,71.75,71.75,71.75,71.75,3
QAM19,2018-08-10 04:30,10,72.03,72.03,72.02,72.02,2
QAM19,2018-08-10 06:30,10,72.24,72.24,72.24,72.24,1
QAM19,2018-08-10 08:00,10,72,72,72,72,4
QAM19,2018-08-10 09:30,10,72.6,72.6,72.6,72.6,1
QAM19,2018-08-13 01:30,13,72.48,72.48,72.48,72.48,1
QAM19,2018-08-13 09:00,13,72.47,72.47,72.47,72.47,1
QAM19,2018-08-13 10:30,13,71.37,71.37,71.37,71.37,1
QAM19,2018-08-13 11:30,13,71.13,71.13,71.13,71.13,1
QAM19,2018-08-13 12:00,13,71.22,71.22,71.22,71.22,1
QAM19,2018-08-13 13:00,13,72.12,72.12,72.12,72.12,1
QAM19,2018-08-14 03:00,14,72.9,72.9,72.9,72.9,1
QAM19,2018-08-14 07:00,14,73.29,73.32,73.29,73.32,3
QAM19,2018-08-14 10:00,14,73.05,73.05,72.73,72.73,3
QAM19,2018-08-14 11:00,14,72.23,72.23,72.23,72.23,10
QAM19,2018-08-14 11:30,14,72.43,72.43,72.43,72.43,1
QAM19,2018-08-15 03:30,15,71.72,71.72,71.72,71.72,1
QAM19,2018-08-15 04:00,15,71.72,71.72,71.72,71.72,18
QAM19,2018-08-15 08:00,15,71.86,71.86,71.86,71.86,8
QAM19,2018-08-15 08:30,15,71.51,71.51,71.51,71.51,2
QAM19,2018-08-15 09:30,15,70.79,70.79,70.77,70.77,2
QAM19,2018-08-15 10:00,15,70.66,70.66,70.66,70.66,1
QAM19,2018-08-15 11:00,15,70.75,70.75,70.75,70.75,2
QAM19,2018-08-15 12:30,15,71.01,71.01,71.01,71.01,1
QAM19,2018-08-15 13:00,15,70.64,70.66,70.64,70.66,2
QAM19,2018-08-16 04:30,16,70.98,70.98,70.98,70.98,1
QAM19,2018-08-16 05:30,16,70.9,70.9,70.9,70.9,1
QAM19,2018-08-16 10:00,16,70.72,70.72,70.72,70.72,20
QAM19,2018-08-17 10:00,17,71.44,71.44,71.44,71.44,1
QAM19,2018-08-20 03:30,20,71.68,71.68,71.68,71.68,3
QAM19,2018-08-20 07:00,20,71.64,71.64,71.64,71.64,1
QAM19,2018-08-20 07:30,20,71.39,71.39,71.39,71.39,5
QAM19,2018-08-20 09:00,20,71.75,71.75,71.75,71.75,1
QAM19,2018-08-20 12:00,20,71.54,71.54,71.54,71.54,2
QAM19,2018-08-21 08:30,21,72.3,72.3,72.28,72.28,5
QAM19,2018-08-22 06:00,22,72.94,72.94,72.94,72.94,3
QAM19,2018-08-22 07:00,22,72.97,72.99,72.97,72.99,7
QAM19,2018-08-22 07:30,22,72.94,73,72.94,72.97,14
QAM19,2018-08-22 08:30,22,73.21,73.23,73.21,73.23,2
QAM19,2018-08-22 10:30,22,73.17,73.17,73.17,73.17,1
QAM19,2018-08-22 11:30,22,73.65,73.65,73.65,73.65,1
QAM19,2018-08-22 13:00,22,73.88,73.92,73.88,73.92,2
QAM19,2018-08-22 13:30,22,73.92,73.92,73.92,73.92,1
QAM19,2018-08-23 01:30,23,73.58,73.58,73.58,73.58,1
QAM19,2018-08-23 06:00,23,73.98,73.98,73.98,73.98,3
QAM19,2018-08-23 08:30,23,73.7,73.7,73.7,73.7,1
QAM19,2018-08-23 13:30,23,74.02,74.02,74.02,74.02,1
QAM19,2018-08-24 05:30,24,74.69,74.69,74.69,74.69,1
QAM19,2018-08-24 07:30,24,74.69,74.7,74.58,74.58,5
QAM19,2018-08-24 08:00,24,74.99,74.99,74.99,74.99,10
QAM19,2018-08-24 09:00,24,75.09,75.1,75.09,75.1,2
QAM19,2018-08-24 09:30,24,75.24,75.24,75.14,75.14,4
QAM19,2018-08-24 10:00,24,75.17,75.23,75.06,75.09,24
QAM19,2018-08-24 10:30,24,75.05,75.07,75.05,75.07,3
QAM19,2018-08-27 08:30,27,75.08,75.08,75.08,75.08,1
QAM19,2018-08-27 09:30,27,74.93,74.93,74.93,74.93,1
QAM19,2018-08-27 10:00,27,74.96,74.96,74.96,74.96,2
QAM19,2018-08-27 12:00,27,74.99,74.99,74.99,74.99,1
QAM19,2018-08-27 12:30,27,75.06,75.06,75.06,75.06,1
QAM19,2018-08-27 13:00,27,75.09,75.09,75.08,75.08,3
QAM19,2018-08-27 14:00,27,75.12,75.12,75.12,75.12,1
QAM19,2018-08-28 08:00,28,75.42,75.42,75.42,75.42,3
QAM19,2018-08-28 10:30,28,75.15,75.15,75.15,75.15,1
QAM19,2018-08-28 12:00,28,74.72,74.72,74.72,74.72,1
QAM19,2018-08-28 13:00,28,74.82,74.82,74.82,74.82,1
QAM19,2018-08-29 09:30,29,75.58,75.58,75.39,75.39,2
QAM19,2018-08-29 10:30,29,75.47,75.47,75.47,75.47,2
QAM19,2018-08-29 14:30,29,75.98,76.02,75.97,76.02,11
QAM19,2018-08-30 15:30,30,76.05,76.05,76.05,76.05,1
QAM19,2018-08-31 08:00,31,76.06,76.06,76.06,76.06,1
QAM19,2018-08-31 09:30,31,76.24,76.24,76.24,76.24,1
QAM19,2018-08-31 11:00,31,75.96,75.96,75.96,75.96,1
QAM19,2018-08-31 11:30,31,75.98,76.09,75.98,76.09,3
QAM19,2018-08-31 12:00,31,76.08,76.09,75.85,75.85,8
QAM19,2018-08-31 12:30,31,75.87,75.87,75.87,75.87,2
QAM19,2018-08-31 13:30,31,75.82,75.83,75.8,75.8,4
QAM19,2018-09-03 09:00,4,76.53,76.53,76.53,76.53,1
QAM19,2018-09-03 09:30,4,76.57,76.57,76.42,76.44,4
QAM19,2018-09-04 02:30,4,76.53,76.69,76.53,76.69,38
QAM19,2018-09-04 03:00,4,76.65,76.85,76.65,76.85,62
QAM19,2018-09-04 03:30,4,77.06,77.21,77.06,77.21,9
QAM19,2018-09-04 04:00,4,77.19,77.19,77.14,77.14,6
QAM19,2018-09-04 05:00,4,77.2,77.2,77.19,77.19,4
QAM19,2018-09-04 05:30,4,77.38,77.38,77.38,77.38,1
QAM19,2018-09-04 08:00,4,77.25,77.25,77.16,77.23,3
QAM19,2018-09-04 09:00,4,76.64,76.7,76.64,76.7,18
QAM19,2018-09-04 11:30,4,76.25,76.28,76.25,76.27,4
QAM19,2018-09-04 12:00,4,76.28,76.49,76.28,76.49,20
QAM19,2018-09-04 12:30,4,76.44,76.44,76.39,76.39,7
QAM19,2018-09-04 13:30,4,76.14,76.14,75.87,75.87,16
QAM19,2018-09-05 01:30,5,75.66,75.66,75.66,75.66,1
QAM19,2018-09-05 04:30,5,75.46,75.46,75.46,75.46,3
QAM19,2018-09-05 10:30,5,75.45,75.45,75.45,75.45,2
QAM19,2018-09-05 11:30,5,75.56,75.56,75.56,75.56,1
QAM19,2018-09-05 12:00,5,75.46,75.46,75.46,75.46,2
QAM19,2018-09-05 12:30,5,75.36,75.36,75.36,75.36,2
QAM19,2018-09-05 13:00,5,75.39,75.46,75.32,75.37,8
QAM19,2018-09-06 00:30,6,75.22,75.22,75.22,75.22,21
QAM19,2018-09-06 05:00,6,75.69,75.69,75.64,75.64,3
QAM19,2018-09-06 05:30,6,75.56,75.57,75.56,75.57,3
QAM19,2018-09-06 07:30,6,75.65,75.67,75.57,75.58,8
QAM19,2018-09-06 09:00,6,75.63,75.63,75.63,75.63,2
QAM19,2018-09-06 11:00,6,74.05,74.13,74.05,74.13,4
QAM19,2018-09-06 11:30,6,74.07,74.07,74.07,74.07,1
QAM19,2018-09-07 06:00,7,74.93,74.93,74.93,74.93,2
QAM19,2018-09-07 06:30,7,75,75,75,75,16
QAM19,2018-09-07 08:00,7,74.68,74.68,74.54,74.54,36
QAM19,2018-09-07 08:30,7,74.34,74.44,74.34,74.44,15
QAM19,2018-09-07 09:00,7,74.46,74.47,74.38,74.38,9
QAM19,2018-09-07 11:00,7,74.47,74.48,74.38,74.48,6
QAM19,2018-09-07 11:30,7,74.5,74.58,74.5,74.58,3
QAM19,2018-09-07 12:00,7,74.67,74.71,74.67,74.67,27
QAM19,2018-09-07 12:30,7,74.78,74.89,74.78,74.85,17
QAM19,2018-09-07 13:00,7,74.82,74.88,74.81,74.88,7
QAM19,2018-09-07 13:30,7,75.14,75.14,75.14,75.14,2
QAM19,2018-09-10 07:00,10,75.39,75.39,75.36,75.36,7
QAM19,2018-09-10 09:00,10,75.8,75.8,75.75,75.76,19
QAM19,2018-09-10 10:30,10,75.28,75.29,75.14,75.14,11
QAM19,2018-09-11 04:30,11,75.83,75.83,75.81,75.81,5
QAM19,2018-09-11 05:00,11,75.8,75.8,75.78,75.78,2
QAM19,2018-09-11 06:00,11,75.91,75.91,75.87,75.88,5
QAM19,2018-09-11 07:30,11,75.72,75.72,75.72,75.72,1
QAM19,2018-09-11 08:30,11,75.66,75.66,75.66,75.66,1
QAM19,2018-09-11 10:00,11,76.32,76.32,76.32,76.32,1
QAM19,2018-09-11 11:30,11,76.59,76.59,76.59,76.59,1
QAM19,2018-09-12 01:00,12,77.05,77.05,77.05,77.05,1
QAM19,2018-09-12 02:30,12,76.99,76.99,76.99,76.99,1
QAM19,2018-09-12 03:30,12,76.91,76.91,76.69,76.69,2
QAM19,2018-09-12 04:30,12,76.54,76.54,76.54,76.54,1
QAM19,2018-09-12 05:00,12,76.86,76.88,76.86,76.88,2
QAM19,2018-09-12 07:30,12,77,77,77,77,2
QAM19,2018-09-12 08:00,12,76.92,76.92,76.89,76.89,7
QAM19,2018-09-12 08:30,12,76.96,77.02,76.92,77.02,7
QAM19,2018-09-12 09:00,12,77.06,77.06,77.04,77.04,7
QAM19,2018-09-12 10:00,12,77.39,77.53,77.09,77.42,6
QAM19,2018-09-12 12:30,12,77.61,77.62,77.61,77.62,2
QAM19,2018-09-12 13:30,12,77.48,77.48,77.33,77.33,3
QAM19,2018-09-12 15:30,12,77.44,77.44,77.44,77.44,10
QAM19,2018-09-13 03:00,13,77,77,76.98,76.98,2
QAM19,2018-09-13 05:30,13,76.83,76.83,76.83,76.83,1
QAM19,2018-09-13 09:00,13,76.98,76.98,76.82,76.82,3
QAM19,2018-09-13 09:30,13,75.99,75.99,75.98,75.98,11
QAM19,2018-09-13 10:00,13,76.27,76.27,76.27,76.27,1
QAM19,2018-09-13 11:30,13,76.07,76.07,76.07,76.07,2
QAM19,2018-09-14 09:00,14,75.93,75.93,75.93,75.93,1
QAM19,2018-09-14 14:00,14,75.89,75.89,75.89,75.89,1
QAM19,2018-09-17 01:00,17,75.85,75.85,75.85,75.85,1
QAM19,2018-09-17 03:30,17,76.33,76.33,76.33,76.33,1
QAM19,2018-09-17 07:30,17,76.54,76.54,76.54,76.54,1
QAM19,2018-09-17 08:30,17,76.66,76.66,76.66,76.66,1
QAM19,2018-09-17 09:00,17,76.54,76.54,76.54,76.54,1
QAM19,2018-09-17 12:00,17,75.85,75.85,75.85,75.85,1
QAM19,2018-09-17 13:30,17,75.87,75.87,75.87,75.87,1
QAM19,2018-09-18 03:00,18,75.79,75.79,75.79,75.79,1
QAM19,2018-09-18 05:30,18,76.84,76.84,76.84,76.84,1
QAM19,2018-09-18 06:00,18,76.98,76.98,76.98,76.98,5
QAM19,2018-09-19 04:30,19,76.72,76.72,76.72,76.72,1
QAM19,2018-09-19 07:30,19,76.34,76.34,76.28,76.28,2
QAM19,2018-09-19 08:30,19,76.5,76.5,76.49,76.49,4
QAM19,2018-09-19 09:00,19,76.61,76.61,76.61,76.61,1
QAM19,2018-09-19 11:00,19,76.9,76.9,76.9,76.9,2
QAM19,2018-09-19 20:00,20,77.31,77.31,77.31,77.31,1
QAM19,2018-09-20 01:30,20,77.5,77.5,77.49,77.49,7
QAM19,2018-09-20 03:00,20,77.17,77.17,77.17,77.17,1
QAM19,2018-09-20 03:30,20,77.22,77.22,77.22,77.22,1
QAM19,2018-09-20 05:30,20,77.32,77.32,77.32,77.32,1
QAM19,2018-09-20 06:00,20,77.47,77.47,77.47,77.47,1
QAM19,2018-09-20 09:00,20,76.74,76.74,76.74,76.74,1
QAM19,2018-09-20 09:30,20,76.78,76.78,76.77,76.77,4
QAM19,2018-09-20 10:00,20,76.72,76.72,76.72,76.72,1
QAM19,2018-09-20 10:30,20,76.75,76.75,76.66,76.66,2
QAM19,2018-09-21 02:30,21,76.79,76.79,76.79,76.79,1
QAM19,2018-09-21 04:00,21,77.22,77.22,77.22,77.22,1
QAM19,2018-09-21 05:30,21,77.22,77.23,77.22,77.23,3
QAM19,2018-09-21 08:00,21,77.4,77.4,77.4,77.4,1
QAM19,2018-09-21 09:30,21,77.65,77.65,77.45,77.45,8
QAM19,2018-09-21 10:00,21,76.62,76.62,76.62,76.62,1
QAM19,2018-09-24 02:30,24,77.93,77.93,77.93,77.93,1
QAM19,2018-09-24 03:30,24,78.21,78.21,78.21,78.21,1
QAM19,2018-09-24 07:00,24,78.16,78.16,78.16,78.16,1
QAM19,2018-09-24 08:30,24,78.16,78.16,78.16,78.16,1
QAM19,2018-09-24 09:00,24,78.1,78.11,78.09,78.09,3
QAM19,2018-09-24 09:30,24,77.93,78.08,77.93,78.08,3
QAM19,2018-09-24 10:00,24,78.23,78.23,78.23,78.23,1
QAM19,2018-09-24 10:30,24,78.31,78.56,78.31,78.56,2
QAM19,2018-09-24 12:00,24,78.34,78.34,78.34,78.34,1
QAM19,2018-09-24 12:30,24,78.58,78.58,78.58,78.58,1
QAM19,2018-09-24 20:00,25,78.66,78.7,78.59,78.65,78
QAM19,2018-09-25 03:30,25,79.19,79.19,79.19,79.19,10
QAM19,2018-09-25 04:00,25,79.08,79.08,79.08,79.08,1
QAM19,2018-09-25 05:30,25,79.23,79.23,79.23,79.23,10
QAM19,2018-09-25 06:00,25,79.06,79.06,79.06,79.06,1
QAM19,2018-09-25 07:00,25,79.02,79.02,79.02,79.02,1
QAM19,2018-09-25 08:00,25,79.13,79.24,79.13,79.24,7
QAM19,2018-09-25 09:00,25,79.2,79.2,79.2,79.2,1
QAM19,2018-09-25 09:30,25,79.22,79.32,79.22,79.32,5
QAM19,2018-09-25 13:00,25,79.28,79.28,79.21,79.21,2
QAM19,2018-09-25 15:30,25,78.91,78.93,78.91,78.93,3
QAM19,2018-09-26 01:30,26,79.33,79.33,79.32,79.32,2
QAM19,2018-09-26 02:00,26,79.43,79.43,79.43,79.43,1
QAM19,2018-09-26 03:30,26,79.37,79.37,79.36,79.36,2
QAM19,2018-09-26 04:00,26,78.93,79.14,78.93,79.14,9
QAM19,2018-09-26 06:30,26,78.95,78.95,78.78,78.81,11
QAM19,2018-09-26 07:00,26,78.82,78.87,78.79,78.83,32
QAM19,2018-09-26 07:30,26,78.88,78.88,78.88,78.88,1
QAM19,2018-09-26 09:00,26,78.77,78.79,78.77,78.79,2
QAM19,2018-09-26 09:30,26,78.73,79.1,78.72,79.1,18
QAM19,2018-09-26 10:00,26,79.05,79.1,78.84,79.1,18
QAM19,2018-09-26 12:30,26,78.95,78.95,78.83,78.83,2
QAM19,2018-09-26 13:00,26,79.05,79.05,79.05,79.05,2
QAM19,2018-09-26 13:30,26,78.88,78.88,78.88,78.88,1
QAM19,2018-09-26 15:00,26,79.09,79.09,79.09,79.09,1
QAM19,2018-09-27 02:00,27,79.57,79.62,79.57,79.62,4
QAM19,2018-09-27 02:30,27,79.69,79.7,79.63,79.63,10
QAM19,2018-09-27 03:00,27,79.8,79.8,79.8,79.8,1
QAM19,2018-09-27 03:30,27,79.57,79.57,79.41,79.48,5
QAM19,2018-09-27 04:30,27,79.41,79.41,79.41,79.41,1
QAM19,2018-09-27 06:30,27,79.45,79.45,79.45,79.45,4
QAM19,2018-09-27 08:00,27,79.41,79.41,79.4,79.4,2
QAM19,2018-09-27 09:30,27,79.34,79.34,79.34,79.34,1
QAM19,2018-09-27 10:00,27,79.11,79.11,79.11,79.11,2
QAM19,2018-09-27 11:30,27,79.34,79.34,79.28,79.28,2
QAM19,2018-09-27 13:00,27,79.24,79.45,79.24,79.45,2
QAM19,2018-09-27 13:30,27,79.53,79.53,79.49,79.49,2
QAM19,2018-09-27 15:00,27,79.36,79.36,79.34,79.34,2
QAM19,2018-09-28 03:30,28,79.51,79.51,79.51,79.51,1
QAM19,2018-09-28 05:00,28,79.55,79.55,79.55,79.55,2
QAM19,2018-09-28 07:30,28,79.77,79.77,79.77,79.77,1
QAM19,2018-09-28 08:00,28,79.55,79.55,79.55,79.55,1
QAM19,2018-09-28 08:30,28,79.8,79.8,79.8,79.8,1
QAM19,2018-09-28 09:00,28,80.33,80.38,80.32,80.32,4
QAM19,2018-09-28 09:30,28,80.31,80.31,80.31,80.31,4
QAM19,2018-09-28 10:30,28,80.9,80.9,80.9,80.9,1
QAM19,2018-09-28 11:00,28,80.89,80.89,80.78,80.82,5
QAM19,2018-09-28 11:30,28,80.86,80.86,80.86,80.86,1
QAM19,2018-09-28 13:30,28,80.52,80.59,80.52,80.59,16
QAM19,2018-09-28 14:00,28,80.61,80.61,80.61,80.61,2
QAM19,2018-09-28 14:30,28,80.61,80.61,80.61,80.61,1
QAM19,2018-09-30 19:00,1,80.91,80.91,80.9,80.9,20
QAM19,2018-10-01 01:00,1,80.98,80.98,80.98,80.98,1
QAM19,2018-10-01 03:30,1,80.67,80.67,80.67,80.67,1
QAM19,2018-10-01 04:00,1,80.65,80.73,80.65,80.73,2
QAM19,2018-10-01 05:00,1,80.77,80.77,80.73,80.73,2
QAM19,2018-10-01 08:00,1,80.58,80.58,80.58,80.58,1
QAM19,2018-10-01 08:30,1,81.09,81.09,81.09,81.09,1
QAM19,2018-10-01 09:00,1,81.23,81.23,81.23,81.23,1
QAM19,2018-10-01 10:00,1,81.39,81.39,81.39,81.39,1
QAM19,2018-10-01 12:30,1,82.25,82.25,82.25,82.25,2
QAM19,2018-10-01 13:00,1,82.72,82.72,82.71,82.71,4
QAM19,2018-10-01 13:30,1,82.92,82.93,82.9,82.9,6
QAM19,2018-10-01 14:00,1,82.87,82.89,82.87,82.89,7
QAM19,2018-10-01 14:30,1,82.83,82.83,82.83,82.83,2
QAM19,2018-10-01 15:30,1,82.92,82.96,82.71,82.71,3
QAM19,2018-10-02 01:00,2,82.9,82.9,82.9,82.9,1
QAM19,2018-10-02 02:30,2,82.65,82.65,82.65,82.65,2
QAM19,2018-10-02 04:30,2,82.25,82.25,82.25,82.25,3
QAM19,2018-10-02 07:00,2,82.4,82.4,82.4,82.4,1
QAM19,2018-10-02 10:00,2,82.64,83,82.61,83,12
QAM19,2018-10-02 10:30,2,83.07,83.07,82.92,82.92,6
QAM19,2018-10-02 12:30,2,82.54,82.55,82.47,82.47,6
QAM19,2018-10-02 13:00,2,82.53,82.54,82.5,82.54,4
QAM19,2018-10-03 03:00,3,82.94,82.94,82.94,82.94,1
QAM19,2018-10-03 03:30,3,83.08,83.19,83.08,83.19,53
QAM19,2018-10-03 04:00,3,83.14,83.16,83.13,83.14,11
QAM19,2018-10-03 07:00,3,82.82,82.82,82.82,82.82,1
QAM19,2018-10-03 07:30,3,82.89,82.89,82.89,82.89,1
QAM19,2018-10-03 08:00,3,82.66,82.66,82.66,82.66,1
QAM19,2018-10-03 08:30,3,82.61,82.61,82.49,82.52,5
QAM19,2018-10-03 09:00,3,82.61,82.61,82.54,82.54,4
QAM19,2018-10-03 09:30,3,82.46,82.78,82.46,82.78,4
QAM19,2018-10-03 10:30,3,82.74,82.74,82.71,82.71,2
QAM19,2018-10-03 12:00,3,83.35,83.65,83.35,83.6,4
QAM19,2018-10-03 12:30,3,84.25,84.29,84.22,84.22,32
QAM19,2018-10-03 14:30,3,83.78,83.78,83.78,83.78,1
QAM19,2018-10-03 15:00,3,83.76,83.76,83.76,83.76,1
QAM19,2018-10-04 02:00,4,84,84,83.98,83.98,2
QAM19,2018-10-04 07:00,4,83.8,83.8,83.8,83.8,1
QAM19,2018-10-04 08:30,4,83.62,83.62,83.62,83.62,1
QAM19,2018-10-04 09:00,4,83.68,83.86,83.68,83.79,25
QAM19,2018-10-04 09:30,4,83.88,83.88,83.49,83.49,46
QAM19,2018-10-04 10:00,4,83.69,83.69,83.4,83.67,22
QAM19,2018-10-04 10:30,4,83.64,83.64,83.47,83.47,3
QAM19,2018-10-04 11:00,4,82.97,82.97,82.97,82.97,1
QAM19,2018-10-04 12:00,4,82.98,82.98,82.89,82.89,3
QAM19,2018-10-04 12:30,4,82.52,82.65,82.25,82.26,20
QAM19,2018-10-04 13:00,4,82.8,82.8,82.58,82.7,5
QAM19,2018-10-04 13:30,4,82.68,82.75,82.67,82.75,8
QAM19,2018-10-04 14:30,4,82.68,82.78,82.68,82.78,2
QAM19,2018-10-04 15:00,4,82.78,82.78,82.78,82.78,1
QAM19,2018-10-05 02:00,5,83.16,83.16,83.16,83.16,1
QAM19,2018-10-05 03:00,5,82.84,82.84,82.84,82.84,1
QAM19,2018-10-05 04:00,5,82.93,82.93,82.93,82.93,1
QAM19,2018-10-05 06:00,5,82.51,82.51,82.47,82.47,2
QAM19,2018-10-05 08:00,5,82.75,82.75,82.66,82.66,3
QAM19,2018-10-05 08:30,5,82.31,82.31,82.26,82.29,12
QAM19,2018-10-05 09:00,5,82.99,83.11,82.86,82.86,11
QAM19,2018-10-05 09:30,5,82.72,82.93,82.68,82.68,3
QAM19,2018-10-05 10:00,5,82.97,83.01,82.97,83.01,2
QAM19,2018-10-05 10:30,5,82.88,82.88,82.88,82.88,2
QAM19,2018-10-05 11:00,5,82.71,82.71,82.71,82.71,1
QAM19,2018-10-05 11:30,5,82.91,82.91,82.91,82.91,1
QAM19,2018-10-05 12:30,5,82.85,82.85,82.85,82.85,1
QAM19,2018-10-05 13:30,5,82.42,82.42,82.42,82.42,3
QAM19,2018-10-05 14:30,5,82.5,82.5,82.49,82.49,2
QAM19,2018-10-07 22:30,8,81.85,81.85,81.85,81.85,7
QAM19,2018-10-07 23:00,8,81.85,81.85,81.85,81.85,3
QAM19,2018-10-08 03:00,8,81.58,81.6,81.5,81.5,5
QAM19,2018-10-08 04:00,8,81.69,81.69,81.69,81.69,10
QAM19,2018-10-08 05:00,8,81.71,81.71,81.6,81.6,2
QAM19,2018-10-08 07:00,8,81.58,81.58,81.58,81.58,1
QAM19,2018-10-08 07:30,8,81.42,81.42,81.42,81.42,1
QAM19,2018-10-08 08:30,8,81.62,82.06,81.62,82.05,10
QAM19,2018-10-08 09:00,8,82.17,82.24,81.92,81.92,31
QAM19,2018-10-08 09:30,8,81.94,81.94,81.73,81.83,34
QAM19,2018-10-08 10:00,8,81.91,81.91,81.91,81.91,3
QAM19,2018-10-08 10:30,8,81.89,81.89,81.89,81.89,1
QAM19,2018-10-08 12:30,8,82.1,82.1,82.1,82.1,1
QAM19,2018-10-08 14:00,8,82.14,82.14,82.14,82.14,7
QAM19,2018-10-08 14:30,8,82.23,82.23,82.23,82.23,2
QAM19,2018-10-08 20:30,9,82.36,82.36,82.36,82.36,1
QAM19,2018-10-09 03:30,9,82.74,82.82,82.74,82.82,6
QAM19,2018-10-09 04:30,9,83.06,83.06,83.06,83.06,1
QAM19,2018-10-09 05:00,9,82.87,82.87,82.87,82.87,1
QAM19,2018-10-09 05:30,9,82.99,82.99,82.99,82.99,1
QAM19,2018-10-09 08:00,9,82.56,82.82,82.56,82.82,2
QAM19,2018-10-09 08:30,9,82.84,82.84,82.84,82.84,1
QAM19,2018-10-09 09:00,9,82.35,82.38,82.21,82.38,8
QAM19,2018-10-09 10:00,9,83,83.05,82.95,83.04,15
QAM19,2018-10-09 11:00,9,82.92,82.92,82.92,82.92,1
QAM19,2018-10-09 11:30,9,82.84,82.84,82.82,82.82,2
QAM19,2018-10-09 12:00,9,82.96,82.96,82.96,82.96,1
QAM19,2018-10-09 12:30,9,83.39,83.44,83.39,83.43,3
QAM19,2018-10-09 13:00,9,83.27,83.27,83.21,83.21,4
QAM19,2018-10-09 14:00,9,82.95,82.95,82.95,82.95,1
QAM19,2018-10-09 15:00,9,82.91,82.91,82.91,82.91,1
QAM19,2018-10-09 22:00,10,83,83,83,83,1
QAM19,2018-10-10 03:30,10,82.88,82.88,82.88,82.88,5
QAM19,2018-10-10 05:30,10,83.19,83.19,83.19,83.19,1
QAM19,2018-10-10 07:00,10,83.04,83.04,83.04,83.04,1
QAM19,2018-10-10 07:30,10,82.85,82.85,82.85,82.85,1
QAM19,2018-10-10 09:00,10,82.49,82.49,82.29,82.38,117
QAM19,2018-10-10 09:30,10,82.37,82.48,82,82.04,73
QAM19,2018-10-10 10:00,10,82.1,82.12,82.07,82.12,4
QAM19,2018-10-10 13:00,10,81.61,81.61,81.61,81.61,1
QAM19,2018-10-10 14:00,10,81.28,81.28,81.28,81.28,1
QAM19,2018-10-10 15:30,10,80.97,80.97,80.97,80.97,1
QAM19,2018-10-10 23:00,11,80.09,80.09,80.09,80.09,1
QAM19,2018-10-10 23:30,11,80.13,80.13,80.13,80.13,1
QAM19,2018-10-11 00:00,11,80.18,80.19,80.18,80.19,2
QAM19,2018-10-11 01:30,11,80.52,80.57,80.36,80.56,57
QAM19,2018-10-11 02:00,11,80.57,80.68,80.5,80.68,12
QAM19,2018-10-11 03:30,11,80.54,80.59,80.54,80.59,2
QAM19,2018-10-11 04:30,11,80.24,80.24,80.16,80.16,2
QAM19,2018-10-11 05:00,11,80.35,80.35,80.35,80.35,2
QAM19,2018-10-11 05:30,11,79.85,79.85,79.85,79.85,1
QAM19,2018-10-11 06:00,11,80.03,80.03,80.03,80.03,2
QAM19,2018-10-11 07:30,11,80.41,80.41,80.4,80.4,2
QAM19,2018-10-11 08:00,11,80.35,80.35,80.35,80.35,3
QAM19,2018-10-11 08:30,11,79.88,79.88,79.88,79.88,1
QAM19,2018-10-11 09:00,11,79.98,80,79.91,79.93,51
QAM19,2018-10-11 09:30,11,79.94,80.07,79.86,79.89,35
QAM19,2018-10-11 10:00,11,79.92,79.92,79.66,79.66,3
QAM19,2018-10-11 10:30,11,79.67,79.72,79.67,79.72,3
QAM19,2018-10-11 11:00,11,79.87,79.87,79.87,79.87,1
QAM19,2018-10-11 11:30,11,79.68,79.68,79.63,79.63,2
QAM19,2018-10-11 12:00,11,79.25,79.25,79.25,79.25,1
QAM19,2018-10-11 13:00,11,78.91,78.91,78.91,78.91,2
QAM19,2018-10-11 13:30,11,78.62,78.62,78.62,78.62,1
QAM19,2018-10-11 14:00,11,78.75,78.75,78.75,78.75,1
QAM19,2018-10-12 00:30,12,79.67,79.67,79.67,79.67,1
QAM19,2018-10-12 05:00,12,79.4,79.4,79.4,79.4,1
QAM19,2018-10-12 05:30,12,79.4,79.4,79.4,79.4,2
QAM19,2018-10-12 07:00,12,79.65,79.65,79.65,79.65,1
QAM19,2018-10-12 08:00,12,79.62,79.62,79.62,79.62,2
QAM19,2018-10-12 09:00,12,79.13,79.13,79.13,79.13,1
QAM19,2018-10-12 09:30,12,78.97,78.97,78.96,78.96,2
QAM19,2018-10-12 10:00,12,78.96,79.17,78.96,79.17,2
QAM19,2018-10-12 11:00,12,78.65,78.65,78.65,78.65,1
QAM19,2018-10-12 11:30,12,78.25,78.25,78.25,78.25,1
QAM19,2018-10-12 12:00,12,78.49,78.49,78.49,78.49,1
QAM19,2018-10-15 00:30,15,79.86,79.86,79.86,79.86,1
QAM19,2018-10-15 01:00,15,79.86,79.86,79.86,79.86,1
QAM19,2018-10-15 08:00,15,79.7,79.7,79.49,79.49,2
QAM19,2018-10-15 08:30,15,79.23,79.23,79.02,79.02,11
QAM19,2018-10-15 09:00,15,78.75,78.75,78.75,78.75,1
QAM19,2018-10-15 09:30,15,79.01,79.17,79.01,79.17,4
QAM19,2018-10-15 10:00,15,79.45,79.45,79.45,79.45,1
QAM19,2018-10-15 10:30,15,79.4,79.4,78.91,78.91,3
QAM19,2018-10-15 11:00,15,79.09,79.09,79.09,79.09,1
QAM19,2018-10-15 23:00,16,79.98,79.98,79.98,79.98,2
QAM19,2018-10-16 01:00,16,79.55,79.55,79.5,79.5,3
QAM19,2018-10-16 03:30,16,79.34,79.34,79.34,79.34,1
QAM19,2018-10-16 04:30,16,79.17,79.17,79.17,79.17,1
QAM19,2018-10-16 05:00,16,79.22,79.22,79.22,79.22,1
QAM19,2018-10-16 07:00,16,79.38,79.38,79.38,79.38,1
QAM19,2018-10-16 08:30,16,79.48,79.48,79.48,79.48,2
QAM19,2018-10-16 09:00,16,79.68,79.91,79.68,79.71,18
QAM19,2018-10-16 09:30,16,79.58,79.63,79.53,79.57,31
QAM19,2018-10-16 10:00,16,79.74,79.93,79.71,79.93,23
QAM19,2018-10-16 10:30,16,80,80,80,80,1
QAM19,2018-10-16 11:00,16,80.24,80.28,80.24,80.24,3
QAM19,2018-10-16 12:00,16,80.3,80.31,80.28,80.31,12
QAM19,2018-10-16 13:30,16,80.17,80.17,80.17,80.17,1
QAM19,2018-10-16 15:30,16,80.19,80.57,80.19,80.57,3
QAM19,2018-10-17 03:00,17,80.56,80.56,80.56,80.56,1
QAM19,2018-10-17 05:00,17,80.07,80.07,80.07,80.07,2
QAM19,2018-10-17 06:30,17,80.1,80.1,80.1,80.1,1
QAM19,2018-10-17 08:30,17,79.62,79.62,79.62,79.62,1
QAM19,2018-10-17 09:00,17,79.37,79.46,79.36,79.46,22
QAM19,2018-10-17 09:30,17,78.64,78.7,78.58,78.7,4
QAM19,2018-10-17 10:00,17,78.68,78.73,78.68,78.73,4
QAM19,2018-10-17 10:30,17,78.72,78.72,78.72,78.72,1
QAM19,2018-10-17 11:00,17,79.11,79.11,79.11,79.11,1
QAM19,2018-10-17 11:30,17,79.09,79.2,79.09,79.2,99
QAM19,2018-10-17 13:30,17,78.79,78.79,78.79,78.79,2
QAM19,2018-10-17 15:00,17,79.1,79.1,79.1,79.1,1
QAM19,2018-10-17 19:00,18,79.12,79.12,79.12,79.12,1
QAM19,2018-10-17 20:00,18,78.94,78.94,78.89,78.89,2
QAM19,2018-10-17 23:30,18,78.94,78.94,78.94,78.94,1
QAM19,2018-10-18 05:00,18,78.19,78.19,78.19,78.19,1
QAM19,2018-10-18 05:30,18,77.97,77.97,77.97,77.97,8
QAM19,2018-10-18 06:00,18,78,78,78,78,5
QAM19,2018-10-18 06:30,18,78,78,78,78,1
QAM19,2018-10-18 07:00,18,77.7,77.7,77.7,77.7,1
QAM19,2018-10-18 07:30,18,77.7,77.7,77.7,77.7,1
QAM19,2018-10-18 08:00,18,77.74,77.75,77.74,77.75,2
QAM19,2018-10-18 08:30,18,77.88,78,77.88,78,6
QAM19,2018-10-18 09:00,18,78.2,78.22,78.12,78.21,39
QAM19,2018-10-18 09:30,18,78.21,78.4,78.2,78.4,28
QAM19,2018-10-18 10:00,18,78.24,78.45,78.24,78.45,34
QAM19,2018-10-18 10:30,18,78.27,78.44,78.24,78.44,4
QAM19,2018-10-18 11:00,18,78.31,78.31,78.1,78.1,5
QAM19,2018-10-18 11:30,18,78.5,78.5,78.5,78.5,5
QAM19,2018-10-18 12:00,18,78.37,78.37,78.37,78.37,1
QAM19,2018-10-18 12:30,18,77.95,77.95,77.95,77.95,2
QAM19,2018-10-18 13:00,18,78.09,78.13,77.91,77.91,7
QAM19,2018-10-18 13:30,18,78.17,78.17,78.17,78.17,2
QAM19,2018-10-18 14:30,18,77.98,77.98,77.98,77.98,1
QAM19,2018-10-18 17:00,19,78,78,78,78,10
QAM19,2018-10-18 21:00,19,78.14,78.14,78.13,78.13,2
QAM19,2018-10-18 22:00,19,78.01,78.01,78.01,78.01,1
QAM19,2018-10-19 03:00,19,77.98,77.99,77.98,77.99,2
QAM19,2018-10-19 04:30,19,78.6,78.6,78.59,78.59,27
QAM19,2018-10-19 05:00,19,78.4,78.4,78.4,78.4,1
QAM19,2018-10-19 06:00,19,78.67,78.67,78.67,78.67,1
QAM19,2018-10-19 06:30,19,78.76,78.76,78.76,78.76,1
QAM19,2018-10-19 07:30,19,78.72,78.86,78.72,78.77,3
QAM19,2018-10-19 08:00,19,78.71,78.71,78.71,78.71,1
QAM19,2018-10-19 08:30,19,79.12,79.12,79.06,79.06,10
QAM19,2018-10-19 09:00,19,79.17,79.17,78.99,78.99,22
QAM19,2018-10-19 09:30,19,78.82,78.82,78.82,78.82,5
QAM19,2018-10-19 10:00,19,78.84,78.84,78.84,78.84,1
QAM19,2018-10-19 10:30,19,78.6,78.8,78.6,78.79,4
QAM19,2018-10-19 11:00,19,78.77,78.77,78.67,78.67,2
QAM19,2018-10-22 04:00,22,78.83,78.83,78.83,78.83,10
QAM19,2018-10-22 06:30,22,78.75,78.75,78.75,78.75,1
QAM19,2018-10-22 07:00,22,78.68,78.7,78.68,78.7,2
QAM19,2018-10-22 08:30,22,78.13,78.13,78.13,78.13,1
QAM19,2018-10-22 09:00,22,78.33,78.36,78.32,78.36,10
QAM19,2018-10-22 09:30,22,78.16,78.16,78.16,78.16,1
QAM19,2018-10-22 10:30,22,78.64,78.64,78.64,78.64,30
QAM19,2018-10-22 12:30,22,78.55,78.55,78.55,78.55,15
QAM19,2018-10-22 13:00,22,78.64,78.88,78.64,78.77,7
QAM19,2018-10-22 15:00,22,79.04,79.04,79.04,79.04,1
QAM19,2018-10-22 19:00,23,78.9,78.9,78.9,78.9,2
QAM19,2018-10-22 19:30,23,78.81,78.81,78.81,78.81,2
QAM19,2018-10-23 02:00,23,78.29,78.29,78.29,78.29,1
QAM19,2018-10-23 03:00,23,78.25,78.25,78.25,78.25,1
QAM19,2018-10-23 03:30,23,78.17,78.19,78.11,78.16,7
QAM19,2018-10-23 04:00,23,78.07,78.12,77.61,77.61,32
QAM19,2018-10-23 04:30,23,77.67,77.91,77.67,77.9,7
QAM19,2018-10-23 05:00,23,77.86,77.86,77.78,77.84,4
QAM19,2018-10-23 05:30,23,77.6,77.6,77.5,77.52,4
QAM19,2018-10-23 06:00,23,77.48,77.68,77.48,77.66,3
QAM19,2018-10-23 07:00,23,77.47,77.55,77.47,77.55,6
QAM19,2018-10-23 07:30,23,77.63,77.63,77.54,77.55,9
QAM19,2018-10-23 08:00,23,77.32,77.39,77.26,77.35,4
QAM19,2018-10-23 08:30,23,77.33,77.33,77.33,77.33,2
QAM19,2018-10-23 09:00,23,77.31,77.31,77.06,77.26,36
QAM19,2018-10-23 09:30,23,77.03,77.03,77.03,77.03,1
QAM19,2018-10-23 10:00,23,76.95,77.07,76.95,76.97,10
QAM19,2018-10-23 10:30,23,76.46,76.47,76.02,76.02,25
QAM19,2018-10-23 11:00,23,75.95,75.95,75.66,75.66,3
QAM19,2018-10-23 11:30,23,75.8,75.91,75.8,75.86,6
QAM19,2018-10-23 12:30,23,75.89,75.9,75.85,75.85,3
QAM19,2018-10-23 13:30,23,76.09,76.09,75.93,75.98,3
QAM19,2018-10-23 14:30,23,75.79,75.79,75.7,75.7,3
QAM19,2018-10-23 19:00,24,75.79,75.8,75.79,75.8,5
QAM19,2018-10-24 01:30,24,75.95,75.95,75.95,75.95,2
QAM19,2018-10-24 03:00,24,75.46,75.46,75.46,75.46,1
QAM19,2018-10-24 04:00,24,75.59,75.59,75.58,75.58,17
QAM19,2018-10-24 04:30,24,75.73,75.74,75.67,75.67,24
QAM19,2018-10-24 05:00,24,75.75,75.75,75.75,75.75,1
QAM19,2018-10-24 06:00,24,76.06,76.09,76.06,76.09,4
QAM19,2018-10-24 07:00,24,76.14,76.15,76.03,76.15,18
QAM19,2018-10-24 07:30,24,76.16,76.16,76.16,76.16,33
QAM19,2018-10-24 08:00,24,76.38,76.49,76.38,76.46,3
QAM19,2018-10-24 08:30,24,76.39,76.39,76.32,76.32,6
QAM19,2018-10-24 09:00,24,76.1,76.19,75.94,75.94,21
QAM19,2018-10-24 09:30,24,76.05,76.05,76.04,76.04,2
QAM19,2018-10-24 10:00,24,76.01,76.14,76.01,76.14,3
QAM19,2018-10-24 10:30,24,76.58,76.58,76.44,76.44,5
QAM19,2018-10-24 11:00,24,76.45,76.84,76.45,76.84,14
QAM19,2018-10-24 13:30,24,75.99,75.99,75.9,75.9,2
QAM19,2018-10-24 14:30,24,75.53,75.53,75.45,75.45,11
QAM19,2018-10-24 15:00,24,75.46,75.5,75.46,75.46,11
QAM19,2018-10-24 19:30,25,75.52,75.52,75.52,75.52,10
QAM19,2018-10-25 01:00,25,75.78,75.78,75.78,75.78,1
QAM19,2018-10-25 02:00,25,75.6,75.6,75.6,75.6,1
QAM19,2018-10-25 03:30,25,76,76.14,76,76.14,6
QAM19,2018-10-25 04:00,25,76.17,76.17,76.17,76.17,5
QAM19,2018-10-25 04:30,25,76.16,76.22,76.16,76.22,3
QAM19,2018-10-25 08:00,25,76.32,76.34,76.25,76.25,3
QAM19,2018-10-25 08:30,25,76.15,76.15,76.15,76.15,1
QAM19,2018-10-25 09:00,25,76.28,76.32,76.23,76.27,12
QAM19,2018-10-25 10:30,25,76.48,76.48,76.31,76.31,14
QAM19,2018-10-25 11:00,25,76.28,76.28,76.28,76.28,1
QAM19,2018-10-26 03:00,26,75.88,75.88,75.88,75.88,2
QAM19,2018-10-26 03:30,26,76.2,76.2,76.2,76.2,1
QAM19,2018-10-26 04:00,26,76.04,76.04,76.01,76.02,15
QAM19,2018-10-26 07:00,26,75.91,75.93,75.89,75.93,6
QAM19,2018-10-26 07:30,26,76.08,76.09,76.05,76.07,9
QAM19,2018-10-26 08:30,26,76.11,76.11,76.11,76.11,2
QAM19,2018-10-26 09:00,26,75.98,75.98,75.98,75.98,2
QAM19,2018-10-26 09:30,26,76.01,76.31,76.01,76.3,8
QAM19,2018-10-26 10:00,26,76.45,76.56,76.45,76.52,10
QAM19,2018-10-26 10:30,26,76.59,76.88,76.59,76.88,16
QAM19,2018-10-26 11:00,26,76.96,76.96,76.86,76.86,2
QAM19,2018-10-26 12:30,26,76.9,76.9,76.9,76.9,3
QAM19,2018-10-28 19:30,29,77.37,77.37,77.37,77.37,1
QAM19,2018-10-29 03:30,29,76.73,76.73,76.73,76.73,1
QAM19,2018-10-29 04:00,29,76.66,76.66,76.66,76.66,1
QAM19,2018-10-29 04:30,29,76.7,76.7,76.7,76.7,2
QAM19,2018-10-29 07:00,29,77.13,77.13,77.13,77.13,2
QAM19,2018-10-29 07:30,29,77.09,77.09,76.88,76.88,57
QAM19,2018-10-29 08:00,29,76.79,76.85,76.74,76.82,53
QAM19,2018-10-29 08:30,29,76.9,76.9,76.83,76.83,22
QAM19,2018-10-29 09:00,29,76.79,76.8,76.56,76.8,30
QAM19,2018-10-29 09:30,29,76.87,76.87,76.71,76.76,12
QAM19,2018-10-29 10:30,29,77.05,77.23,77.05,77.15,90
QAM19,2018-10-29 11:00,29,77.03,77.18,76.82,77.09,52
QAM19,2018-10-29 11:30,29,76.99,77,76.99,77,5
QAM19,2018-10-29 13:30,29,76.84,76.84,76.84,76.84,1
QAM19,2018-10-29 14:30,29,76.26,76.26,76.25,76.25,3
QAM19,2018-10-30 03:00,30,76.9,76.9,76.9,76.9,1
QAM19,2018-10-30 03:30,30,76.89,76.89,76.89,76.89,1
QAM19,2018-10-30 05:00,30,76.51,76.51,76.51,76.51,1
QAM19,2018-10-30 06:30,30,76.45,76.45,76.32,76.32,2
QAM19,2018-10-30 07:00,30,76.14,76.14,76.14,76.14,1
QAM19,2018-10-30 07:30,30,75.79,75.79,75.79,75.79,1
QAM19,2018-10-30 08:00,30,75.32,75.32,75.15,75.32,5
QAM19,2018-10-30 08:30,30,75.31,75.37,75.31,75.34,7
QAM19,2018-10-30 09:00,30,75.5,75.51,75.48,75.48,15
QAM19,2018-10-30 09:30,30,75.32,75.85,75.32,75.85,10
QAM19,2018-10-30 10:00,30,75.77,75.77,75.77,75.77,1
QAM19,2018-10-30 12:30,30,75.6,75.6,75.6,75.6,1
QAM19,2018-10-30 13:30,30,75.7,75.7,75.7,75.7,1
QAM19,2018-10-30 14:30,30,75.69,75.71,75.69,75.71,3
QAM19,2018-10-30 15:30,30,75.79,75.79,75.79,75.79,1
QAM19,2018-10-30 19:00,31,75.95,75.95,75.95,75.95,2
QAM19,2018-10-31 03:00,31,76.54,76.54,76.54,76.54,1
QAM19,2018-10-31 04:00,31,76.5,76.5,76.5,76.5,6
QAM19,2018-10-31 05:00,31,76.02,76.02,76.02,76.02,1
QAM19,2018-10-31 07:00,31,76.11,76.11,76.11,76.11,1
QAM19,2018-10-31 08:00,31,75.67,75.72,75.67,75.72,3
QAM19,2018-10-31 09:00,31,75.57,75.57,75.53,75.53,3
QAM19,2018-10-31 09:30,31,76.15,76.15,76.09,76.09,4
QAM19,2018-10-31 11:00,31,76.09,76.09,76.09,76.09,1
QAM19,2018-10-31 12:00,31,75.83,75.83,75.83,75.83,6
QAM19,2018-10-31 12:30,31,75.7,75.7,75.49,75.49,26
QAM19,2018-10-31 13:00,31,75.19,75.19,75.03,75.03,2
QAM19,2018-10-31 13:30,31,74.9,74.9,74.73,74.73,2
QAM19,2018-10-31 23:30,1,74.54,74.54,74.54,74.54,1
QAM19,2018-11-01 02:30,1,74.61,74.63,74.61,74.63,2
QAM19,2018-11-01 03:30,1,74.41,74.41,74.41,74.41,16
QAM19,2018-11-01 04:00,1,74.46,74.46,74.22,74.22,2
QAM19,2018-11-01 07:30,1,74.55,74.56,74.49,74.49,50
QAM19,2018-11-01 08:00,1,74.74,74.88,74.74,74.88,2
QAM19,2018-11-01 09:00,1,74.39,74.83,74.39,74.72,12
QAM19,2018-11-01 09:30,1,74.65,74.84,74.61,74.61,21
QAM19,2018-11-01 10:00,1,74.63,74.63,73.69,73.69,7
QAM19,2018-11-01 10:30,1,73.62,73.63,72.99,72.99,5
QAM19,2018-11-01 11:00,1,73.17,73.23,73.08,73.23,7
QAM19,2018-11-01 11:30,1,72.94,73.07,72.94,73.07,44
QAM19,2018-11-01 12:00,1,73.03,73.03,72.9,72.93,16
QAM19,2018-11-01 12:30,1,73.14,73.14,72.98,72.98,6
QAM19,2018-11-01 13:00,1,72.87,73.03,72.86,72.91,20
QAM19,2018-11-02 00:00,2,73.02,73.27,73.02,73.27,3
QAM19,2018-11-02 02:30,2,72.9,72.92,72.9,72.92,2
QAM19,2018-11-02 04:00,2,72.78,72.81,72.78,72.81,89
QAM19,2018-11-02 04:30,2,72.95,73.05,72.95,73.01,32
QAM19,2018-11-02 05:00,2,72.98,73.02,72.97,73.02,5
QAM19,2018-11-02 07:00,2,72.7,72.7,72.7,72.7,3
QAM19,2018-11-02 07:30,2,72.86,72.86,72.7,72.7,3
QAM19,2018-11-02 08:00,2,72.52,72.52,72.52,72.52,2
QAM19,2018-11-02 09:00,2,72.68,73.02,72.68,72.94,28
QAM19,2018-11-02 09:30,2,72.76,72.76,72.64,72.64,18
QAM19,2018-11-02 10:00,2,72.45,72.45,72.21,72.21,5
QAM19,2018-11-02 10:30,2,72.79,72.79,72.79,72.79,7
QAM19,2018-11-02 11:00,2,72.98,73,72.6,72.72,28
QAM19,2018-11-02 11:30,2,72.73,72.73,72.58,72.58,75
QAM19,2018-11-02 13:30,2,72.76,72.76,72.72,72.72,3
QAM19,2018-11-02 14:00,2,72.71,72.71,72.71,72.71,2
QAM19,2018-11-05 02:30,5,72.3,72.33,72.3,72.33,2
QAM19,2018-11-05 07:30,5,73.1,73.1,73.1,73.1,1
QAM19,2018-11-05 08:30,5,73.57,73.57,73.44,73.44,2
QAM19,2018-11-05 09:00,5,73.31,73.33,73.2,73.21,15
QAM19,2018-11-05 10:00,5,73.75,73.75,73.75,73.75,1
QAM19,2018-11-05 10:30,5,73.29,73.29,73.29,73.29,1
QAM19,2018-11-05 13:00,5,73.05,73.05,73.05,73.05,1
QAM19,2018-11-05 13:30,5,72.96,72.98,72.67,72.78,84
QAM19,2018-11-05 14:00,5,72.73,72.73,72.68,72.68,28
QAM19,2018-11-05 14:30,5,72.66,72.68,72.6,72.63,51
QAM19,2018-11-05 23:30,6,72.72,72.72,72.72,72.72,1
QAM19,2018-11-06 05:00,6,72.87,72.87,72.87,72.87,3
QAM19,2018-11-06 05:30,6,72.71,72.71,72.71,72.71,3
QAM19,2018-11-06 06:00,6,72.57,72.57,72.57,72.57,2
QAM19,2018-11-06 07:00,6,72.72,72.72,72.72,72.72,1
QAM19,2018-11-06 08:00,6,73.07,73.07,73.07,73.07,1
QAM19,2018-11-06 08:30,6,73.02,73.02,73.01,73.01,17
QAM19,2018-11-06 09:00,6,72.73,72.96,72.73,72.96,69
QAM19,2018-11-06 09:30,6,72.36,72.36,72.06,72.27,70
QAM19,2018-11-06 10:00,6,72.22,72.22,71.67,71.83,6
QAM19,2018-11-06 10:30,6,71.5,71.5,71.5,71.5,21
QAM19,2018-11-06 11:00,6,71.5,71.5,71.5,71.5,1
QAM19,2018-11-06 12:30,6,71.98,72.12,71.98,72.12,6
QAM19,2018-11-06 13:30,6,72.34,72.34,72.25,72.25,2
QAM19,2018-11-06 15:00,6,72.27,72.27,72.27,72.27,1
QAM19,2018-11-06 15:30,6,72.25,72.25,71.89,71.9,54
QAM19,2018-11-07 00:30,7,72.12,72.12,72.12,72.12,2
QAM19,2018-11-07 02:00,7,72.24,72.24,72.24,72.24,1
QAM19,2018-11-07 04:00,7,73.51,73.51,73.51,73.51,6
QAM19,2018-11-07 04:30,7,73.43,73.43,73.42,73.42,5
QAM19,2018-11-07 08:00,7,73.09,73.09,72.95,72.96,3
QAM19,2018-11-07 08:30,7,73.05,73.05,73.05,73.05,14
QAM19,2018-11-07 09:00,7,73.1,73.1,72.74,72.77,29
QAM19,2018-11-07 09:30,7,72.59,72.71,72.08,72.08,6
QAM19,2018-11-07 10:00,7,72.07,72.16,71.97,72.04,62
QAM19,2018-11-07 10:30,7,72.01,72.44,72.01,72.44,48
QAM19,2018-11-07 11:00,7,72.6,72.6,72.42,72.42,5
QAM19,2018-11-07 11:30,7,72.57,72.57,72.57,72.57,1
QAM19,2018-11-07 13:00,7,72.54,72.54,72.4,72.4,2
QAM19,2018-11-07 15:30,7,72.46,72.46,72.46,72.46,1
QAM19,2018-11-07 22:00,8,72.55,72.55,72.55,72.55,1
QAM19,2018-11-07 23:30,8,72.46,72.49,72.46,72.49,2
QAM19,2018-11-08 02:00,8,73.01,73.06,73.01,73.06,18
QAM19,2018-11-08 07:30,8,72.52,72.68,72.41,72.68,404
QAM19,2018-11-08 08:30,8,72.04,72.12,72.04,72.1,3
QAM19,2018-11-08 09:00,8,72.26,72.4,72.26,72.37,25
QAM19,2018-11-08 09:30,8,72.4,72.4,72.17,72.17,3
QAM19,2018-11-08 10:00,8,72.13,72.24,72.13,72.15,5
QAM19,2018-11-08 10:30,8,72,72.02,72,72,6
QAM19,2018-11-08 11:00,8,71.73,71.74,71.73,71.74,66
QAM19,2018-11-08 11:30,8,71.73,71.73,71.71,71.71,5
QAM19,2018-11-08 12:30,8,71.92,71.92,71.92,71.92,1
QAM19,2018-11-08 13:00,8,71.64,71.64,71.64,71.64,6
QAM19,2018-11-09 01:30,9,71.41,71.46,71.41,71.46,2
QAM19,2018-11-09 02:00,9,71.26,71.26,71.26,71.26,1
QAM19,2018-11-09 02:30,9,71.26,71.26,71.24,71.24,50
QAM19,2018-11-09 03:00,9,71.38,71.38,71.38,71.38,1
QAM19,2018-11-09 04:30,9,70.41,70.58,70.41,70.58,2
QAM19,2018-11-09 07:00,9,70.81,70.81,70.81,70.81,2
QAM19,2018-11-09 07:30,9,70.67,70.67,70.61,70.61,3
QAM19,2018-11-09 08:00,9,70.61,70.61,70.57,70.57,2
QAM19,2018-11-09 08:30,9,70.23,70.23,70.23,70.23,1
QAM19,2018-11-09 09:00,9,70.66,70.84,70.65,70.84,22
QAM19,2018-11-09 09:30,9,71.28,71.28,71.28,71.28,1
QAM19,2018-11-09 10:00,9,71.11,71.11,70.88,70.88,3
QAM19,2018-11-09 10:30,9,70.9,70.9,70.66,70.66,37
QAM19,2018-11-09 11:00,9,70.78,70.78,70.78,70.78,1
QAM19,2018-11-09 11:30,9,70.82,70.84,70.82,70.84,7
QAM19,2018-11-09 12:00,9,70.84,70.84,70.84,70.84,1
QAM19,2018-11-09 13:00,9,71.16,71.16,71.16,71.16,1
QAM19,2018-11-09 13:30,9,71.06,71.15,71.06,71.15,2
QAM19,2018-11-09 14:00,9,71.11,71.11,71.11,71.11,2
QAM19,2018-11-09 14:30,9,70.78,70.78,70.66,70.66,3
QAM19,2018-11-09 15:00,9,70.64,70.64,70.64,70.64,1
QAM19,2018-11-11 18:00,12,71.83,71.83,71.76,71.76,2
QAM19,2018-11-11 18:30,12,71.89,71.9,71.89,71.9,12
QAM19,2018-11-11 20:30,12,71.75,71.75,71.75,71.75,7
QAM19,2018-11-11 22:30,12,71.96,71.96,71.95,71.95,7
QAM19,2018-11-11 23:00,12,71.95,71.99,71.95,71.99,3
QAM19,2018-11-11 23:30,12,71.82,71.82,71.82,71.82,1
QAM19,2018-11-12 00:00,12,72.18,72.18,72.18,72.18,2
QAM19,2018-11-12 01:00,12,72.1,72.1,72.1,72.1,1
QAM19,2018-11-12 03:00,12,72.03,72.06,71.92,71.92,59
QAM19,2018-11-12 05:00,12,71.63,71.63,71.63,71.63,1
QAM19,2018-11-12 05:30,12,71.66,71.66,71.66,71.66,1
QAM19,2018-11-12 06:00,12,71.82,71.82,71.77,71.77,8
QAM19,2018-11-12 06:30,12,71.85,71.85,71.85,71.85,3
QAM19,2018-11-12 07:00,12,71.93,72.07,71.93,72.07,5
QAM19,2018-11-12 07:30,12,72.08,72.15,72.03,72.14,11
QAM19,2018-11-12 08:00,12,71.94,71.94,71.8,71.8,4
QAM19,2018-11-12 08:30,12,71.69,71.7,71.69,71.69,13
QAM19,2018-11-12 09:00,12,71.8,72.06,71.8,72.02,23
QAM19,2018-11-12 09:30,12,71.9,71.9,71.88,71.88,2
QAM19,2018-11-12 10:00,12,71.73,71.76,71.67,71.67,17
QAM19,2018-11-12 10:30,12,71.9,71.9,71.9,71.9,1
QAM19,2018-11-12 11:00,12,71.81,71.81,71.8,71.8,2
QAM19,2018-11-12 12:00,12,71.26,71.26,71.26,71.26,1
QAM19,2018-11-12 13:00,12,71.25,71.25,71.25,71.25,1
QAM19,2018-11-12 13:30,12,70.74,70.74,70.74,70.74,1
QAM19,2018-11-12 14:00,12,70.69,70.69,70.3,70.3,6
QAM19,2018-11-12 14:30,12,69.97,69.97,69.85,69.85,29
QAM19,2018-11-12 15:00,12,70.11,70.11,70.1,70.1,6
QAM19,2018-11-12 17:30,13,70.24,70.24,70.24,70.24,1
QAM19,2018-11-12 19:00,13,70.1,70.1,70.1,70.1,1
QAM19,2018-11-12 21:00,13,70.35,70.35,70.35,70.35,1
QAM19,2018-11-12 23:30,13,70.27,70.27,70.24,70.24,2
QAM19,2018-11-13 01:00,13,70.55,70.55,70.55,70.55,1
QAM19,2018-11-13 01:30,13,70.47,70.52,70.47,70.52,2
QAM19,2018-11-13 02:00,13,70.51,70.56,70.51,70.56,2
QAM19,2018-11-13 02:30,13,70.42,70.42,70.42,70.42,1
QAM19,2018-11-13 03:00,13,70.16,70.16,70.12,70.12,2
QAM19,2018-11-13 03:30,13,70.2,70.2,69.82,69.83,6
QAM19,2018-11-13 04:00,13,69.53,69.53,69.53,69.53,1
QAM19,2018-11-13 05:00,13,69.65,69.65,69.65,69.65,1
QAM19,2018-11-13 06:00,13,69.92,69.95,69.92,69.95,2
QAM19,2018-11-13 06:30,13,69.97,69.97,69.97,69.97,1
QAM19,2018-11-13 08:00,13,70.03,70.03,69.68,69.68,6
QAM19,2018-11-13 08:30,13,69.78,69.8,69.75,69.75,27
QAM19,2018-11-13 09:00,13,68.82,68.89,68.38,68.38,20
QAM19,2018-11-13 09:30,13,68.28,68.37,67.99,68.37,69
QAM19,2018-11-13 10:00,13,68.5,68.5,67.97,67.97,2
QAM19,2018-11-13 10:30,13,68.03,68.47,68.03,68.4,6
QAM19,2018-11-13 11:00,13,68.34,68.34,68.34,68.34,1
QAM19,2018-11-13 11:30,13,68.31,68.31,68.31,68.31,1
QAM19,2018-11-13 12:00,13,67.35,67.35,67,67,4
QAM19,2018-11-13 13:00,13,67.03,67.19,66.7,66.7,7
QAM19,2018-11-13 13:30,13,66.27,66.27,66.2,66.24,31
QAM19,2018-11-13 14:00,13,66.28,66.3,66.25,66.26,29
QAM19,2018-11-13 15:30,13,66.24,66.24,66.21,66.21,2
QAM19,2018-11-13 19:00,14,66.74,66.74,66.74,66.74,1
QAM19,2018-11-14 01:30,14,66.44,66.44,66.44,66.44,1
QAM19,2018-11-14 02:00,14,66.33,66.33,66.33,66.33,1
QAM19,2018-11-14 02:30,14,66.41,66.49,66.41,66.49,4
QAM19,2018-11-14 03:00,14,67.04,67.04,67.04,67.04,2
QAM19,2018-11-14 03:30,14,67.51,67.51,67.5,67.5,9
QAM19,2018-11-14 04:00,14,67.48,67.48,67.1,67.1,3
QAM19,2018-11-14 04:30,14,67.1,67.1,67.03,67.03,2
QAM19,2018-11-14 05:30,14,66.8,66.8,66.8,66.8,3
QAM19,2018-11-14 06:00,14,67.02,67.25,67.02,67.25,2
QAM19,2018-11-14 07:30,14,67.28,67.28,67.28,67.28,1
QAM19,2018-11-14 08:00,14,67.6,67.6,67.6,67.6,1
QAM19,2018-11-14 08:30,14,67.53,67.94,67.52,67.94,18
QAM19,2018-11-14 09:00,14,68.41,68.41,68.16,68.17,79
QAM19,2018-11-14 09:30,14,68.08,68.54,68.08,68.43,57
QAM19,2018-11-14 10:00,14,68.36,68.36,67.49,67.49,91
QAM19,2018-11-14 10:30,14,67.62,67.85,67.52,67.73,46
QAM19,2018-11-14 11:00,14,67.82,67.88,67.82,67.88,17
QAM19,2018-11-14 11:30,14,67.55,67.57,67.55,67.56,11
QAM19,2018-11-14 12:00,14,67.59,67.59,67.46,67.49,44
QAM19,2018-11-14 12:30,14,67.54,67.66,67.51,67.66,6
QAM19,2018-11-14 13:00,14,67.55,67.55,67.14,67.14,8
QAM19,2018-11-14 14:30,14,67.35,67.35,67.35,67.35,1
QAM19,2018-11-14 15:00,14,67.18,67.21,67.18,67.21,56
QAM19,2018-11-14 15:30,14,66.9,66.94,66.86,66.86,39
QAM19,2018-11-15 00:30,15,67.38,67.38,67.38,67.38,1
QAM19,2018-11-15 03:30,15,67.45,67.45,67.45,67.45,1
QAM19,2018-11-15 04:00,15,67.11,67.11,67.11,67.11,1
QAM19,2018-11-15 06:00,15,67.59,67.59,67.54,67.54,2
QAM19,2018-11-15 07:00,15,67.63,67.65,67.56,67.65,4
QAM19,2018-11-15 07:30,15,67.56,67.56,67.56,67.56,2
QAM19,2018-11-15 08:00,15,67.45,67.45,67.45,67.45,1
QAM19,2018-11-15 08:30,15,67.75,67.75,67.75,67.75,2
QAM19,2018-11-15 09:00,15,67.84,67.92,67.84,67.92,23
QAM19,2018-11-15 09:30,15,67.78,67.78,67.77,67.77,2
QAM19,2018-11-15 10:00,15,67.63,68.09,67.44,67.88,13
QAM19,2018-11-15 10:30,15,67.96,68.06,67.81,67.81,10
QAM19,2018-11-15 11:00,15,67.88,67.88,67.53,67.62,14
QAM19,2018-11-15 11:30,15,67.59,67.59,67.52,67.59,4
QAM19,2018-11-15 12:00,15,67.56,67.8,67.41,67.8,11
QAM19,2018-11-15 12:30,15,67.66,67.66,67.55,67.6,5
QAM19,2018-11-15 13:00,15,67.48,67.48,67.37,67.37,2
QAM19,2018-11-15 13:30,15,67.31,67.36,67.3,67.36,3
QAM19,2018-11-15 14:00,15,67.35,67.41,67.16,67.33,53
QAM19,2018-11-15 14:30,15,67.39,67.39,67.39,67.39,1
QAM19,2018-11-15 15:00,15,67.32,67.35,67.32,67.35,6
QAM19,2018-11-15 20:30,16,67.81,67.81,67.81,67.81,2
QAM19,2018-11-16 02:00,16,68.32,68.32,68.25,68.25,14
QAM19,2018-11-16 02:30,16,68.34,68.36,68.24,68.25,60
QAM19,2018-11-16 03:00,16,68.24,68.24,68.01,68.01,20
QAM19,2018-11-16 03:30,16,68.13,68.13,68.13,68.13,1
QAM19,2018-11-16 04:00,16,68.32,68.32,68.32,68.32,1
QAM19,2018-11-16 05:00,16,68.44,68.44,68.44,68.44,1
QAM19,2018-11-16 05:30,16,68.45,68.45,68.27,68.27,2
QAM19,2018-11-16 06:00,16,68.38,68.4,68.36,68.38,91
QAM19,2018-11-16 07:00,16,68.37,68.63,68.32,68.63,8
QAM19,2018-11-16 07:30,16,68.65,68.67,68.63,68.63,3
QAM19,2018-11-16 08:00,16,68.71,68.71,68.43,68.43,3
QAM19,2018-11-16 08:30,16,68.58,68.58,68.58,68.58,1
QAM19,2018-11-16 09:00,16,68.59,68.76,68.58,68.63,42
QAM19,2018-11-16 09:30,16,68.6,68.66,68.51,68.51,26
QAM19,2018-11-16 10:00,16,68.52,68.53,67.79,67.81,25
QAM19,2018-11-16 10:30,16,67.81,67.81,67.67,67.67,2
QAM19,2018-11-16 11:00,16,67.56,67.56,67.08,67.08,103
QAM19,2018-11-16 11:30,16,67.07,67.79,66.93,67.79,61
QAM19,2018-11-16 12:00,16,67.77,67.88,67.71,67.76,12
QAM19,2018-11-16 13:00,16,67.44,67.59,67.44,67.54,24
QAM19,2018-11-16 13:30,16,67.51,67.85,67.51,67.85,4
QAM19,2018-11-16 14:00,16,67.73,67.73,67.72,67.72,2
QAM19,2018-11-16 15:30,16,67.63,67.63,67.63,67.63,1
QAM19,2018-11-18 23:30,19,67.95,67.95,67.95,67.95,2
QAM19,2018-11-19 00:00,19,68,68,68,68,2
QAM19,2018-11-19 05:00,19,67.75,67.75,67.75,67.75,2
QAM19,2018-11-19 05:30,19,67.7,67.7,67.7,67.7,50
QAM19,2018-11-19 07:30,19,67.07,67.07,67.05,67.05,11
QAM19,2018-11-19 08:00,19,66.7,66.8,66.62,66.8,17
QAM19,2018-11-19 08:30,19,67.06,67.06,66.76,66.76,2
QAM19,2018-11-19 09:00,19,66.39,66.9,66.36,66.85,91
QAM19,2018-11-19 09:30,19,66.83,67.18,66.83,67.18,6
QAM19,2018-11-19 10:00,19,67.42,67.43,67.42,67.43,2
QAM19,2018-11-19 10:30,19,67.01,67.01,67.01,67.01,1
QAM19,2018-11-19 12:00,19,67.1,67.1,67.1,67.1,1
QAM19,2018-11-19 12:30,19,67.43,67.43,67.43,67.43,1
QAM19,2018-11-19 13:00,19,67.25,67.25,67.25,67.25,10
QAM19,2018-11-19 13:30,19,67.7,67.7,67.7,67.7,2
QAM19,2018-11-20 02:00,20,67.07,67.07,67.04,67.04,2
QAM19,2018-11-20 02:30,20,67.09,67.1,67.09,67.1,2
QAM19,2018-11-20 03:00,20,66.95,66.95,66.95,66.95,1
QAM19,2018-11-20 03:30,20,67.05,67.05,66.96,66.96,4
QAM19,2018-11-20 04:00,20,67.13,67.13,67.13,67.13,1
QAM19,2018-11-20 04:30,20,67.13,67.27,67.12,67.23,5
QAM19,2018-11-20 05:00,20,67.48,67.48,67.4,67.4,2
QAM19,2018-11-20 05:30,20,67.53,67.53,67.28,67.28,5
QAM19,2018-11-20 06:00,20,67.26,67.26,67.26,67.26,2
QAM19,2018-11-20 07:00,20,66.61,66.61,66.61,66.61,1
QAM19,2018-11-20 08:30,20,66.21,66.21,65.77,65.8,3
QAM19,2018-11-20 09:00,20,65.22,65.24,64.51,64.71,16
QAM19,2018-11-20 09:30,20,64.5,64.5,64.5,64.5,1
QAM19,2018-11-20 10:00,20,65.09,65.09,64.77,64.77,3
QAM19,2018-11-20 10:30,20,64.16,64.16,64.16,64.16,4
QAM19,2018-11-20 11:00,20,64.26,64.28,64.26,64.28,16
QAM19,2018-11-20 11:30,20,64.19,64.19,64.19,64.19,1
QAM19,2018-11-20 12:00,20,63.84,63.84,62.91,63.19,6
QAM19,2018-11-20 13:00,20,63.53,63.53,63.53,63.53,2
QAM19,2018-11-20 13:30,20,63.24,63.24,63.24,63.24,3
QAM19,2018-11-20 14:30,20,63.3,63.3,63.3,63.3,1
QAM19,2018-11-20 15:00,20,63.24,63.24,63.24,63.24,12
QAM19,2018-11-20 19:30,21,64.25,64.27,64.23,64.27,22
QAM19,2018-11-20 20:00,21,64.03,64.03,64.03,64.03,2
QAM19,2018-11-21 00:30,21,64.2,64.2,64.2,64.2,1
QAM19,2018-11-21 01:00,21,64.24,64.24,64.24,64.24,2
QAM19,2018-11-21 02:30,21,64.23,64.23,64.23,64.23,1
QAM19,2018-11-21 03:30,21,64.49,64.49,64.49,64.49,1
QAM19,2018-11-21 04:30,21,64.41,64.44,64.41,64.44,10
QAM19,2018-11-21 05:00,21,64.74,64.77,64.74,64.77,18
QAM19,2018-11-21 07:30,21,64.85,64.85,64.85,64.85,1
QAM19,2018-11-21 08:00,21,64.41,64.41,64.41,64.41,1
QAM19,2018-11-21 08:30,21,64.46,64.77,64.46,64.6,7
QAM19,2018-11-21 09:00,21,64.34,64.46,64.33,64.35,31
QAM19,2018-11-21 09:30,21,64.35,64.35,63.95,64.1,9
QAM19,2018-11-21 10:00,21,64.07,64.41,64.05,64.41,9
QAM19,2018-11-21 10:30,21,64.7,65.12,64.65,65.12,12
QAM19,2018-11-21 11:00,21,65.34,65.34,64.96,64.96,3
QAM19,2018-11-21 11:30,21,65.09,65.09,64.98,64.98,3
QAM19,2018-11-21 12:30,21,65.18,65.21,65.18,65.2,20
QAM19,2018-11-21 13:00,21,64.99,64.99,64.99,64.99,5
QAM19,2018-11-21 13:30,21,64.2,64.31,64.2,64.31,5
QAM19,2018-11-21 14:00,21,64.36,64.36,64.36,64.36,1
QAM19,2018-11-21 15:00,21,64.5,64.51,64.5,64.51,10
QAM19,2018-11-22 06:00,23,64.1,64.19,64.1,64.15,12
QAM19,2018-11-22 06:30,23,64.5,64.5,64.5,64.5,10
QAM19,2018-11-22 07:00,23,64.36,64.41,64.36,64.41,4
QAM19,2018-11-22 09:30,23,64.24,64.24,64.08,64.09,28
QAM19,2018-11-22 10:00,23,64.18,64.18,64.12,64.12,9
QAM19,2018-11-22 11:30,23,63.7,63.71,63.7,63.71,20
QAM19,2018-11-22 22:30,23,62.96,62.96,62.94,62.94,2
QAM19,2018-11-23 04:00,23,62.34,62.36,62.34,62.36,2
QAM19,2018-11-23 04:30,23,62,62,61.7,61.7,6
QAM19,2018-11-23 05:30,23,62.01,62.01,62.01,62.01,1
QAM19,2018-11-23 07:30,23,60.69,60.69,60.54,60.54,6
QAM19,2018-11-23 08:00,23,60.8,60.94,60.8,60.94,2
QAM19,2018-11-23 08:30,23,60.15,60.15,60.15,60.15,1
QAM19,2018-11-23 09:00,23,60.43,60.43,60.42,60.42,2
QAM19,2018-11-23 09:30,23,60.05,60.05,59.69,59.81,58
QAM19,2018-11-23 10:00,23,59.79,59.86,59.78,59.86,24
QAM19,2018-11-23 10:30,23,59.74,59.74,59.74,59.74,1
QAM19,2018-11-23 11:00,23,59.82,59.82,59.82,59.82,1
QAM19,2018-11-23 12:00,23,59.69,59.69,59.69,59.69,1
QAM19,2018-11-26 00:00,26,60.7,60.77,60.7,60.77,2
QAM19,2018-11-26 01:00,26,60.76,60.76,60.76,60.76,1
QAM19,2018-11-26 01:30,26,60.68,60.68,60.68,60.68,1
QAM19,2018-11-26 02:30,26,60.85,60.9,60.85,60.89,16
QAM19,2018-11-26 03:30,26,60.67,60.67,60.67,60.67,2
QAM19,2018-11-26 04:00,26,60.74,60.74,60.74,60.74,1
QAM19,2018-11-26 04:30,26,60.73,60.73,60.73,60.73,1
QAM19,2018-11-26 06:30,26,60.63,60.63,60.63,60.63,2
QAM19,2018-11-26 08:00,26,60.79,61.04,60.79,61.04,3
QAM19,2018-11-26 08:30,26,61.32,61.44,61.25,61.39,108
QAM19,2018-11-26 09:00,26,61.43,61.74,61.43,61.71,39
QAM19,2018-11-26 10:00,26,61.57,61.77,61.54,61.54,5
QAM19,2018-11-26 10:30,26,61.49,61.49,61.18,61.18,2
QAM19,2018-11-26 11:00,26,61.35,61.35,61.35,61.35,1
QAM19,2018-11-26 12:00,26,61.43,61.43,61.43,61.43,1
QAM19,2018-11-26 13:00,26,61.48,61.48,61.24,61.24,3
QAM19,2018-11-26 23:00,27,60.88,60.88,60.88,60.88,1
QAM19,2018-11-27 00:00,27,60.81,60.81,60.81,60.81,1
QAM19,2018-11-27 02:00,27,60.75,60.76,60.61,60.76,6
QAM19,2018-11-27 03:30,27,60.73,60.73,60.73,60.73,1
QAM19,2018-11-27 04:30,27,61.25,61.25,61.25,61.25,1
QAM19,2018-11-27 05:00,27,61.24,61.24,61.24,61.24,1
QAM19,2018-11-27 07:00,27,60.85,60.85,60.85,60.85,1
QAM19,2018-11-27 09:00,27,61.61,61.65,61.51,61.51,22
QAM19,2018-11-27 10:30,27,61.24,61.24,61.18,61.18,5
QAM19,2018-11-27 11:00,27,60.85,60.95,59.83,59.83,40
QAM19,2018-11-27 11:30,27,60.14,60.26,60.13,60.26,25
QAM19,2018-11-27 12:00,27,60.41,60.71,60.41,60.71,4
QAM19,2018-11-27 12:30,27,60.74,60.86,60.74,60.86,2
QAM19,2018-11-27 13:00,27,61,61,61,61,1
QAM19,2018-11-27 14:30,27,61.29,61.36,61.29,61.36,24
QAM19,2018-11-27 15:00,27,61.33,61.47,61.32,61.32,9
QAM19,2018-11-27 15:30,27,61.27,61.27,61.27,61.27,1
QAM19,2018-11-27 23:30,28,61.63,61.63,61.62,61.62,3
QAM19,2018-11-28 01:00,28,61.9,61.9,61.9,61.9,1
QAM19,2018-11-28 09:00,28,60.65,60.65,60.65,60.65,2
QAM19,2018-11-28 09:30,28,60.47,60.52,60.27,60.27,3
QAM19,2018-11-28 10:00,28,60.16,60.16,60.16,60.16,13
QAM19,2018-11-28 12:00,28,60.94,60.94,60.77,60.77,16
QAM19,2018-11-28 12:30,28,61,61.18,61,61.18,3
QAM19,2018-11-28 13:30,28,59.92,59.92,59.92,59.92,2
QAM19,2018-11-28 14:00,28,59.79,59.79,59.79,59.79,1
QAM19,2018-11-28 14:30,28,59.86,59.86,59.86,59.86,1
QAM19,2018-11-28 15:00,28,59.74,59.74,59.74,59.74,2
QAM19,2018-11-29 00:00,29,59.68,59.69,59.68,59.69,2
QAM19,2018-11-29 02:30,29,59.19,59.21,59.19,59.21,16
QAM19,2018-11-29 05:00,29,59.33,59.34,59.33,59.34,8
QAM19,2018-11-29 05:30,29,59.1,59.58,59.1,59.58,3
QAM19,2018-11-29 06:00,29,59.49,60.74,59.49,60.61,7
QAM19,2018-11-29 07:00,29,60.43,60.43,60.43,60.43,2
QAM19,2018-11-29 07:30,29,60.47,60.47,60.47,60.47,2
QAM19,2018-11-29 09:00,29,60.14,60.16,60.14,60.16,12
QAM19,2018-11-29 09:30,29,60.48,60.48,60.48,60.48,1
QAM19,2018-11-29 10:00,29,60.61,60.61,60.61,60.61,1
QAM19,2018-11-29 12:00,29,61.09,61.09,61.09,61.09,1
QAM19,2018-11-29 13:00,29,60.78,60.78,60.78,60.78,1
QAM19,2018-11-29 13:30,29,60.54,60.54,60.54,60.54,1
QAM19,2018-11-29 14:30,29,60.49,60.49,60.49,60.49,1
QAM19,2018-11-29 15:30,29,60.47,60.47,60.33,60.33,2
QAM19,2018-11-29 19:30,30,60.74,60.74,60.74,60.74,4
QAM19,2018-11-30 01:00,30,60.9,60.9,60.9,60.9,1
QAM19,2018-11-30 02:00,30,60.44,60.44,60.44,60.44,1
QAM19,2018-11-30 06:00,30,59.71,59.71,59.71,59.71,1
QAM19,2018-11-30 06:30,30,59.85,59.85,59.8,59.8,42
QAM19,2018-11-30 07:00,30,59.7,59.7,59.57,59.57,4
QAM19,2018-11-30 08:00,30,59.57,59.57,59.23,59.23,4
QAM19,2018-11-30 09:00,30,58.92,59.07,58.92,59.06,10
QAM19,2018-11-30 09:30,30,59.11,59.55,59.11,59.55,11
QAM19,2018-11-30 10:00,30,59.5,59.59,59.46,59.59,13
QAM19,2018-11-30 10:30,30,60.42,60.42,60.38,60.41,16
QAM19,2018-11-30 11:00,30,60.42,60.51,60.32,60.38,12
QAM19,2018-11-30 13:00,30,60.37,60.37,59.93,59.93,5
QAM19,2018-11-30 15:30,30,59.63,59.64,59.63,59.64,2
QAM19,2018-12-02 17:00,3,60.42,61.07,60.42,61.07,8
QAM19,2018-12-02 17:30,3,61.21,61.21,61.21,61.21,2
QAM19,2018-12-02 20:00,3,62.37,62.37,62.37,62.37,2
QAM19,2018-12-02 22:00,3,62.69,62.69,62.69,62.69,1
QAM19,2018-12-02 23:30,3,62.76,62.76,62.76,62.76,1
QAM19,2018-12-03 02:00,3,62.76,62.76,62.76,62.76,1
QAM19,2018-12-03 06:00,3,62.19,62.19,62.19,62.19,1
QAM19,2018-12-03 07:00,3,61.89,61.97,61.88,61.97,4
QAM19,2018-12-03 07:30,3,62.17,62.64,62.17,62.64,11
QAM19,2018-12-03 08:00,3,62.42,62.42,62.42,62.42,1
QAM19,2018-12-03 08:30,3,62.03,62.03,62.03,62.03,1
QAM19,2018-12-03 09:00,3,61.94,62.08,61.86,62.06,15
QAM19,2018-12-03 09:30,3,61.96,61.96,61.96,61.96,1
QAM19,2018-12-03 10:00,3,61.75,61.75,61.75,61.75,2
QAM19,2018-12-03 10:30,3,61.48,61.48,61.14,61.14,3
QAM19,2018-12-03 11:00,3,61.48,61.48,61.48,61.48,4
QAM19,2018-12-03 12:30,3,61.68,61.71,61.68,61.71,3
QAM19,2018-12-03 13:00,3,61.63,61.63,61.63,61.63,1
QAM19,2018-12-03 13:30,3,62.31,62.34,62.31,62.34,3
QAM19,2018-12-04 01:00,4,62.82,62.82,62.82,62.82,1
QAM19,2018-12-04 02:00,4,62.88,62.99,62.88,62.99,43
QAM19,2018-12-04 03:30,4,63.37,63.5,63.34,63.5,4
QAM19,2018-12-04 04:00,4,63.76,63.76,63.76,63.76,2
QAM19,2018-12-04 05:00,4,63.63,63.85,63.63,63.85,94
QAM19,2018-12-04 06:00,4,63.74,63.74,63.74,63.74,1
QAM19,2018-12-04 07:00,4,63.6,63.65,63.6,63.6,14
QAM19,2018-12-04 07:30,4,63.45,63.48,63.45,63.48,2
QAM19,2018-12-04 08:00,4,63.31,63.32,62.9,62.9,10
QAM19,2018-12-04 08:30,4,62.82,62.95,62.7,62.91,63
QAM19,2018-12-04 09:00,4,63.2,63.28,63.08,63.28,79
QAM19,2018-12-04 10:00,4,62.75,62.75,62.75,62.75,2
QAM19,2018-12-04 10:30,4,62.77,62.77,62.77,62.77,7
QAM19,2018-12-04 11:30,4,62.88,62.88,62.53,62.53,3
QAM19,2018-12-04 12:30,4,62.59,62.59,62.59,62.59,2
QAM19,2018-12-04 13:00,4,62.82,62.84,62.73,62.73,26
QAM19,2018-12-04 14:30,4,62.3,62.3,62.3,62.3,1
QAM19,2018-12-04 15:30,4,62.13,62.13,61.95,62,3
QAM19,2018-12-04 19:30,5,62.05,62.14,62.05,62.14,2
QAM19,2018-12-05 02:00,5,61.77,61.77,61.77,61.77,2
QAM19,2018-12-05 02:30,5,61.87,61.87,61.87,61.87,1
QAM19,2018-12-05 03:00,5,62.25,62.25,62.1,62.1,2
QAM19,2018-12-05 03:30,5,62.1,62.1,62.1,62.1,1
QAM19,2018-12-05 04:00,5,62.4,62.4,62.4,62.4,16
QAM19,2018-12-05 04:30,5,62.57,62.57,62.57,62.57,7
QAM19,2018-12-05 07:00,5,62.8,62.8,62.76,62.76,41
QAM19,2018-12-05 07:30,5,62.53,62.53,62.53,62.53,4
QAM19,2018-12-05 08:00,5,62.74,62.74,62.64,62.66,14
QAM19,2018-12-05 08:30,5,63.07,63.09,63.07,63.09,35
QAM19,2018-12-05 09:00,5,63.06,63.31,63.06,63.24,41
QAM19,2018-12-05 09:30,5,63.14,63.8,63.14,63.8,33
QAM19,2018-12-05 10:00,5,63.01,63.01,63.01,63.01,3
QAM19,2018-12-05 10:30,5,62.96,63.1,62.96,63.1,14
QAM19,2018-12-05 11:00,5,62.95,62.96,62.95,62.95,101
QAM19,2018-12-05 12:00,5,63.18,63.18,63.18,63.18,12
QAM19,2018-12-05 12:30,5,63.18,63.18,63.18,63.18,1
QAM19,2018-12-05 13:00,5,62.65,62.65,62.29,62.29,27
QAM19,2018-12-05 13:30,5,62.37,62.37,62.37,62.37,20
QAM19,2018-12-05 14:30,5,62.44,62.44,62.44,62.44,1
QAM19,2018-12-05 22:00,6,61.96,61.96,61.96,61.96,1
QAM19,2018-12-06 01:30,6,62.19,62.19,62.19,62.19,1
QAM19,2018-12-06 02:30,6,61.89,61.89,61.89,61.89,3
QAM19,2018-12-06 03:00,6,61.7,61.7,61.41,61.41,4
QAM19,2018-12-06 03:30,6,61.12,61.12,61.12,61.12,1
QAM19,2018-12-06 04:00,6,60.7,60.7,60.2,60.2,6
QAM19,2018-12-06 04:30,6,59.89,59.89,59.89,59.89,1
QAM19,2018-12-06 05:00,6,59.95,60.66,59.95,60.66,12
QAM19,2018-12-06 05:30,6,61.22,61.22,61.22,61.22,2
QAM19,2018-12-06 06:00,6,61.2,61.2,60.97,60.97,53
QAM19,2018-12-06 06:30,6,60.95,60.95,60.95,60.95,25
QAM19,2018-12-06 07:00,6,60.35,60.8,60.35,60.8,5
QAM19,2018-12-06 07:30,6,60.79,60.79,60.79,60.79,1
QAM19,2018-12-06 08:30,6,60.79,61.33,60.79,61.33,4
QAM19,2018-12-06 09:00,6,60.89,60.89,60.39,60.52,25
QAM19,2018-12-06 09:30,6,60.54,60.56,60.33,60.42,14
QAM19,2018-12-06 10:00,6,60.47,60.7,59.98,59.98,4
QAM19,2018-12-06 10:30,6,60.14,60.91,60.14,60.54,11
QAM19,2018-12-06 11:00,6,60.14,60.54,60.14,60.54,2
QAM19,2018-12-06 11:30,6,60.52,60.52,60.52,60.52,1
QAM19,2018-12-06 12:00,6,60.59,60.59,60.59,60.59,40
QAM19,2018-12-06 12:30,6,60.67,60.78,60.65,60.75,50
QAM19,2018-12-06 13:00,6,60.89,60.9,60.75,60.75,7
QAM19,2018-12-06 13:30,6,61.13,61.13,61.13,61.13,1
QAM19,2018-12-06 14:30,6,61.1,61.1,61.1,61.1,1
QAM19,2018-12-06 15:30,6,61.22,61.22,61.22,61.22,1
QAM19,2018-12-06 22:30,7,60.71,60.71,60.71,60.71,2
QAM19,2018-12-07 01:00,7,60.5,60.5,60.5,60.5,1
QAM19,2018-12-07 02:00,7,60.6,60.6,60.6,60.6,1
QAM19,2018-12-07 03:00,7,60.7,60.7,60.6,60.6,5
QAM19,2018-12-07 03:30,7,60.43,60.64,60.29,60.64,5
QAM19,2018-12-07 04:00,7,60.68,60.68,60.68,60.68,1
QAM19,2018-12-07 04:30,7,61.1,61.1,61.1,61.1,4
QAM19,2018-12-07 05:00,7,61.4,61.4,61.4,61.4,1
QAM19,2018-12-07 06:00,7,61.69,61.75,61.69,61.71,3
QAM19,2018-12-07 06:30,7,61.62,61.62,61.62,61.62,65
QAM19,2018-12-07 07:00,7,62.35,62.35,61.26,61.83,9
QAM19,2018-12-07 07:30,7,63.16,63.91,63.16,63.63,5
QAM19,2018-12-07 08:30,7,63.91,63.91,63.91,63.91,1
QAM19,2018-12-07 09:00,7,63.5,63.77,63.42,63.77,15
QAM19,2018-12-07 09:30,7,63.94,64.28,63.94,63.99,3
QAM19,2018-12-07 10:00,7,63.63,63.63,63.46,63.46,14
QAM19,2018-12-07 11:30,7,63.7,63.7,63.7,63.7,1
QAM19,2018-12-07 12:30,7,62.9,62.9,62.9,62.9,1
QAM19,2018-12-07 13:00,7,62.48,62.48,62.23,62.23,9
QAM19,2018-12-09 18:30,10,62.53,62.53,62.53,62.53,1
QAM19,2018-12-10 01:00,10,62.57,62.57,62.57,62.57,1
QAM19,2018-12-10 01:30,10,62.57,62.57,62.57,62.57,1
QAM19,2018-12-10 02:00,10,62.37,62.37,62.37,62.37,1
QAM19,2018-12-10 04:00,10,61.49,61.49,61.45,61.45,6
QAM19,2018-12-10 04:30,10,61.23,61.23,61.23,61.23,3
QAM19,2018-12-10 05:30,10,61.51,61.51,61.51,61.51,1
QAM19,2018-12-10 06:30,10,61.69,61.69,61.69,61.69,1
QAM19,2018-12-10 07:00,10,61.83,61.9,61.83,61.9,5
QAM19,2018-12-10 08:00,10,61.2,61.21,61.2,61.21,2
QAM19,2018-12-10 09:00,10,61.76,61.83,61.69,61.82,22
QAM19,2018-12-10 09:30,10,61.76,61.76,61.76,61.76,2
QAM19,2018-12-10 10:00,10,61.62,61.62,61.5,61.5,12
QAM19,2018-12-10 10:30,10,61.44,61.44,61.44,61.44,2
QAM19,2018-12-10 11:00,10,61.38,61.38,61.38,61.38,1
QAM19,2018-12-10 11:30,10,61.61,61.62,61.61,61.62,8
QAM19,2018-12-10 12:30,10,61.31,61.31,61.31,61.31,1
QAM19,2018-12-10 13:00,10,60.71,60.71,60.5,60.5,4
QAM19,2018-12-10 14:00,10,60.21,60.21,60.21,60.21,1
QAM19,2018-12-11 00:00,11,60.52,60.52,60.52,60.52,1
QAM19,2018-12-11 02:00,11,60.38,60.38,60.38,60.38,2
QAM19,2018-12-11 02:30,11,60.37,60.37,60.35,60.35,35
QAM19,2018-12-11 03:30,11,60.39,60.47,60.39,60.47,2
QAM19,2018-12-11 04:30,11,60.98,60.98,60.95,60.95,20
QAM19,2018-12-11 07:30,11,61.17,61.24,61.17,61.22,40
QAM19,2018-12-11 08:00,11,61.28,61.45,61.28,61.45,18
QAM19,2018-12-11 08:30,11,61.65,61.65,61.47,61.47,12
QAM19,2018-12-11 09:00,11,61.52,61.6,61.5,61.56,15
QAM19,2018-12-11 09:30,11,61.53,61.53,61.53,61.53,10
QAM19,2018-12-11 13:00,11,60.87,60.87,60.87,60.87,1
QAM19,2018-12-11 13:30,11,60.86,60.86,60.86,60.86,1
QAM19,2018-12-11 14:30,11,60.95,60.95,60.95,60.95,1
QAM19,2018-12-12 02:00,12,61.17,61.39,61.17,61.29,4
QAM19,2018-12-12 02:30,12,61.21,61.22,61.21,61.22,2
QAM19,2018-12-12 03:00,12,61.5,61.52,61.5,61.52,3
QAM19,2018-12-12 04:00,12,61.87,61.87,61.87,61.87,1
QAM19,2018-12-12 05:00,12,61.81,61.82,61.81,61.82,40
QAM19,2018-12-12 06:30,12,61.98,61.98,61.98,61.98,2
QAM19,2018-12-12 07:30,12,61.84,61.84,61.84,61.84,1
QAM19,2018-12-12 08:00,12,61.8,61.95,61.66,61.66,80
QAM19,2018-12-12 08:30,12,61.62,61.62,61.62,61.62,1
QAM19,2018-12-12 09:00,12,61.3,61.59,61.3,61.59,22
QAM19,2018-12-12 10:00,12,61.88,61.88,61.88,61.88,1
QAM19,2018-12-12 10:30,12,61.57,61.63,61.57,61.63,2
QAM19,2018-12-12 13:00,12,60.68,60.68,60.62,60.62,3
QAM19,2018-12-13 01:00,13,61.04,61.04,61.04,61.04,1
QAM19,2018-12-13 01:30,13,61.02,61.02,61.02,61.02,2
QAM19,2018-12-13 03:00,13,60.93,60.93,60.93,60.93,1
QAM19,2018-12-13 05:30,13,60.23,60.23,60.14,60.14,2
QAM19,2018-12-13 06:00,13,60.24,60.24,60.24,60.24,1
QAM19,2018-12-13 06:30,13,60.24,60.24,60.21,60.21,3
QAM19,2018-12-13 07:00,13,60.41,60.41,60.41,60.41,1
QAM19,2018-12-13 08:30,13,60.48,60.48,60.48,60.48,1
QAM19,2018-12-13 09:00,13,61.29,61.32,61.29,61.29,6
QAM19,2018-12-13 10:30,13,61.31,61.36,61.31,61.36,4
QAM19,2018-12-13 12:30,13,61.43,61.43,61.43,61.43,1
QAM19,2018-12-13 14:30,13,62.45,62.45,62.43,62.43,2
QAM19,2018-12-13 15:00,13,62.48,62.48,62.48,62.48,1
QAM19,2018-12-14 03:30,14,61.85,61.85,61.83,61.83,7
QAM19,2018-12-14 04:00,14,61.86,62.06,61.86,61.94,12
QAM19,2018-12-14 04:30,14,61.87,61.87,61.64,61.64,2
QAM19,2018-12-14 05:30,14,61.61,61.61,61.6,61.6,2
QAM19,2018-12-14 06:30,14,61.6,61.6,61.6,61.6,3
QAM19,2018-12-14 07:30,14,61.78,62.06,61.78,62.06,9
QAM19,2018-12-14 08:30,14,61.58,61.65,61.56,61.65,13
QAM19,2018-12-14 09:00,14,61.37,61.39,61.37,61.39,5
QAM19,2018-12-14 09:30,14,61.21,61.21,61.21,61.21,1
QAM19,2018-12-14 10:00,14,60.83,61.02,60.83,60.96,23
QAM19,2018-12-14 10:30,14,60.82,60.91,60.82,60.89,13
QAM19,2018-12-14 11:00,14,60.8,60.89,60.8,60.89,13
QAM19,2018-12-14 11:30,14,60.95,60.95,60.95,60.95,3
QAM19,2018-12-14 12:00,14,60.95,60.95,60.95,60.95,1
QAM19,2018-12-14 13:00,14,61.04,61.07,61.04,61.07,2
QAM19,2018-12-14 14:30,14,60.82,60.82,60.82,60.82,1
QAM19,2018-12-17 03:00,17,60.92,60.92,60.92,60.92,3
QAM19,2018-12-17 07:00,17,61.25,61.25,61.25,61.25,1
QAM19,2018-12-17 08:00,17,61.21,61.24,61.21,61.24,2
QAM19,2018-12-17 08:30,17,61.08,61.08,61.08,61.08,1
QAM19,2018-12-17 09:00,17,61.09,61.09,60.48,60.48,20
QAM19,2018-12-17 10:00,17,60.48,60.48,60.32,60.32,6
QAM19,2018-12-17 10:30,17,60.36,60.45,60.19,60.45,4
QAM19,2018-12-17 12:00,17,60.49,60.49,60.49,60.49,1
QAM19,2018-12-17 12:30,17,60.27,60.27,60.27,60.27,1
QAM19,2018-12-17 13:00,17,60.36,60.36,60.15,60.26,29
QAM19,2018-12-17 13:30,17,60.18,60.18,59.51,59.72,22
QAM19,2018-12-17 14:00,17,59.56,59.57,59.56,59.57,2
QAM19,2018-12-17 14:30,17,59.51,59.51,59.51,59.51,1
QAM19,2018-12-17 23:30,18,58.95,58.95,58.93,58.93,2
QAM19,2018-12-18 00:00,18,59.19,59.19,59.19,59.19,1
QAM19,2018-12-18 00:30,18,59.29,59.29,59.29,59.29,1
QAM19,2018-12-18 01:30,18,58.95,58.95,58.95,58.95,1
QAM19,2018-12-18 03:00,18,58.79,58.79,58.1,58.1,6
QAM19,2018-12-18 03:30,18,58.26,58.26,58.25,58.25,4
QAM19,2018-12-18 04:00,18,58.39,58.41,58.39,58.41,2
QAM19,2018-12-18 08:00,18,59.46,59.51,59.46,59.46,3
QAM19,2018-12-18 08:30,18,58.97,58.97,58.79,58.79,3
QAM19,2018-12-18 09:00,18,59.06,59.28,59.06,59.28,22
QAM19,2018-12-18 09:30,18,58.47,58.47,58.36,58.36,4
QAM19,2018-12-18 10:00,18,57.98,57.98,57.52,57.52,13
QAM19,2018-12-18 10:30,18,57.59,57.59,57.59,57.59,1
QAM19,2018-12-18 12:30,18,58.03,58.03,58.03,58.03,1
QAM19,2018-12-18 13:00,18,57.66,57.66,56.8,56.8,8
QAM19,2018-12-18 13:30,18,56.59,56.59,56.59,56.59,1
QAM19,2018-12-18 14:00,18,56.63,56.68,56.63,56.68,4
QAM19,2018-12-18 15:30,18,56.6,56.6,56.6,56.6,1
QAM19,2018-12-19 01:30,19,57.04,57.04,57.04,57.04,1
QAM19,2018-12-19 03:30,19,57.19,57.19,57.16,57.16,21
QAM19,2018-12-19 04:30,19,57.22,57.23,57.22,57.23,2
QAM19,2018-12-19 05:00,19,57.24,57.24,57.24,57.24,1
QAM19,2018-12-19 06:00,19,57.41,57.41,57.41,57.41,1
QAM19,2018-12-19 07:00,19,56.89,56.89,56.89,56.89,1
QAM19,2018-12-19 07:30,19,56.9,57.01,56.9,56.93,7
QAM19,2018-12-19 08:00,19,57.3,57.45,57.3,57.45,53
QAM19,2018-12-19 08:30,19,57.8,57.82,57.75,57.75,64
QAM19,2018-12-19 09:00,19,57.71,58.05,57.71,57.99,74
QAM19,2018-12-19 09:30,19,58.02,58.46,57.94,58.46,6
QAM19,2018-12-19 10:30,19,58.1,58.1,58.1,58.1,1
QAM19,2018-12-19 11:00,19,58.26,58.26,58.26,58.26,1
QAM19,2018-12-19 12:00,19,58.08,58.08,57.72,57.72,3
QAM19,2018-12-19 12:30,19,57.63,57.63,57.61,57.61,3
QAM19,2018-12-19 13:00,19,57.4,57.69,57.04,57.69,9
QAM19,2018-12-19 14:30,19,57.48,57.48,57.48,57.48,1
QAM19,2018-12-19 19:00,20,57.41,57.48,57.41,57.48,22
QAM19,2018-12-20 01:30,20,57.23,57.23,57.23,57.23,1
QAM19,2018-12-20 02:30,20,56.56,56.56,56.52,56.52,2
QAM19,2018-12-20 03:00,20,56.3,56.3,56.3,56.3,37
QAM19,2018-12-20 03:30,20,56.3,56.3,56.3,56.3,13
QAM19,2018-12-20 04:00,20,56.45,56.45,56.31,56.31,2
QAM19,2018-12-20 05:30,20,56.37,56.37,56.37,56.37,15
QAM19,2018-12-20 06:00,20,56.37,56.61,56.37,56.61,36
QAM19,2018-12-20 06:30,20,56.58,56.58,56.58,56.58,1
QAM19,2018-12-20 07:30,20,56.74,56.74,56.74,56.74,1
QAM19,2018-12-20 08:00,20,56.7,56.7,56.7,56.7,1
QAM19,2018-12-20 08:30,20,56.61,56.89,56.61,56.89,12
QAM19,2018-12-20 09:00,20,56.68,57.05,56.68,56.99,29
QAM19,2018-12-20 09:30,20,56.71,56.71,56.71,56.71,1
QAM19,2018-12-20 10:00,20,56.61,56.61,55.86,55.86,4
QAM19,2018-12-20 11:00,20,56.21,56.22,56.04,56.04,5
QAM19,2018-12-20 11:30,20,56.34,56.34,56.02,56.02,2
QAM19,2018-12-20 12:00,20,55.8,55.8,55.8,55.8,1
QAM19,2018-12-20 12:30,20,55.62,55.62,55.62,55.62,1
QAM19,2018-12-20 13:00,20,55.64,55.64,55.64,55.64,1
QAM19,2018-12-20 13:30,20,55.54,55.59,55.54,55.59,2
QAM19,2018-12-20 15:00,20,55.68,55.68,55.68,55.68,1
QAM19,2018-12-20 19:00,21,56.18,56.18,56.18,56.18,4
QAM19,2018-12-21 02:30,21,55.4,55.4,55.38,55.38,5
QAM19,2018-12-21 03:30,21,55.45,55.45,55.22,55.22,2
QAM19,2018-12-21 04:00,21,54.8,54.8,54.8,54.8,1
QAM19,2018-12-21 05:00,21,54.66,54.66,54.66,54.66,1
QAM19,2018-12-21 06:00,21,54.09,54.09,54.09,54.09,1
QAM19,2018-12-21 08:00,21,54.42,54.42,54.42,54.42,1
QAM19,2018-12-21 09:00,21,54.73,54.76,54.73,54.76,2
QAM19,2018-12-21 10:00,21,54.99,54.99,54.77,54.77,5
QAM19,2018-12-21 10:30,21,55.19,55.19,55.19,55.19,2
QAM19,2018-12-21 11:00,21,54.91,54.91,54.91,54.91,1
QAM19,2018-12-21 11:30,21,55.21,55.21,55.21,55.21,1
QAM19,2018-12-21 13:30,21,54.86,54.86,54.86,54.86,4
QAM19,2018-12-21 14:00,21,54.68,54.68,54.68,54.68,6
QAM19,2018-12-21 14:30,21,54.35,54.36,54.35,54.36,50
QAM19,2018-12-23 19:00,24,54.53,54.53,54.53,54.53,4
QAM19,2018-12-23 19:30,24,54.55,54.55,54.55,54.55,1
QAM19,2018-12-23 20:30,24,55.25,55.25,55.25,55.25,1
QAM19,2018-12-23 21:00,24,55.26,55.27,55.26,55.27,3
QAM19,2018-12-23 23:30,24,55.36,55.36,55.36,55.36,1
QAM19,2018-12-24 00:30,24,54.81,54.81,54.81,54.81,1
QAM19,2018-12-24 03:00,24,54.74,54.74,54.74,54.74,1
QAM19,2018-12-24 06:00,24,54.37,54.37,54.3,54.3,3
QAM19,2018-12-24 07:00,24,54.26,54.26,54.26,54.26,1
QAM19,2018-12-24 07:30,24,54.19,54.23,54.19,54.22,7
QAM19,2018-12-24 09:00,24,53.99,54.18,53.95,54.15,17
QAM19,2018-12-24 10:00,24,53.87,53.87,53.87,53.87,2
QAM19,2018-12-24 10:30,24,53.48,53.48,53.48,53.48,2
QAM19,2018-12-24 11:30,24,53.46,53.47,53.46,53.47,10
QAM19,2018-12-24 12:00,24,52.82,52.82,51.57,51.57,3
QAM19,2018-12-24 12:30,24,51.67,51.67,51.67,51.67,2
QAM19,2018-12-25 18:00,26,52.61,52.61,52.61,52.61,1
QAM19,2018-12-26 02:30,26,51.51,51.51,51.51,51.51,50
QAM19,2018-12-26 03:00,26,51.63,51.63,51.63,51.63,1
QAM19,2018-12-26 05:00,26,52.02,52.02,52.02,52.02,1
QAM19,2018-12-26 08:30,26,52.87,52.87,52.87,52.87,1
QAM19,2018-12-26 09:30,26,52.88,52.88,52.88,52.88,1
QAM19,2018-12-26 10:00,26,53.03,53.6,53.03,53.6,5
QAM19,2018-12-26 10:30,26,53.93,53.93,53.84,53.91,3
QAM19,2018-12-26 11:00,26,54.49,54.84,54.49,54.84,2
QAM19,2018-12-26 11:30,26,54.77,54.77,54.77,54.77,1
QAM19,2018-12-26 12:00,26,54.75,54.75,54.75,54.75,3
QAM19,2018-12-26 13:00,26,55.23,55.57,54.95,55.45,8
QAM19,2018-12-27 03:00,27,54.53,54.57,54.51,54.57,11
QAM19,2018-12-27 03:30,27,54.22,54.22,54.22,54.22,1
QAM19,2018-12-27 06:00,27,54.45,54.45,54.45,54.45,2
QAM19,2018-12-27 06:30,27,54.62,54.84,54.62,54.84,73
QAM19,2018-12-27 07:00,27,54.31,54.76,54.31,54.74,17
QAM19,2018-12-27 08:30,27,54.59,54.59,54.59,54.59,1
QAM19,2018-12-27 09:00,27,54.86,54.86,54.5,54.53,21
QAM19,2018-12-27 09:30,27,54.56,54.56,54.56,54.56,1
QAM19,2018-12-27 10:00,27,54.33,54.34,54.33,54.34,2
QAM19,2018-12-27 10:30,27,54.39,54.39,54.18,54.18,5
QAM19,2018-12-27 11:30,27,54,54,54,54,1
QAM19,2018-12-27 12:30,27,54.08,54.09,54.08,54.09,2
QAM19,2018-12-27 13:00,27,53.89,53.89,53.89,53.89,1
QAM19,2018-12-27 14:00,27,54.34,54.34,54.34,54.34,1
QAM19,2018-12-27 22:00,28,54.65,54.65,54.65,54.65,1
QAM19,2018-12-28 00:30,28,54.67,54.67,54.67,54.67,1
QAM19,2018-12-28 01:00,28,54.67,54.67,54.67,54.67,1
QAM19,2018-12-28 04:00,28,54.7,54.7,54.7,54.7,1
QAM19,2018-12-28 04:30,28,54.29,54.41,54.26,54.41,3
QAM19,2018-12-28 05:30,28,54.35,54.35,54.35,54.35,1
QAM19,2018-12-28 06:00,28,54.27,54.27,54.27,54.27,1
QAM19,2018-12-28 06:30,28,53.25,53.53,53.25,53.5,4
QAM19,2018-12-28 07:30,28,54.03,54.03,54.03,54.03,1
QAM19,2018-12-28 08:00,28,54.15,54.15,53.93,53.93,3
QAM19,2018-12-28 08:30,28,53.95,53.95,53.95,53.95,1
QAM19,2018-12-28 09:00,28,53.56,53.58,53.43,53.44,19
QAM19,2018-12-28 10:00,28,53.23,53.23,53.23,53.23,1
QAM19,2018-12-28 10:30,28,53.78,54.14,53.78,53.85,9
QAM19,2018-12-28 11:00,28,53.84,53.84,53.84,53.84,1
QAM19,2018-12-28 11:30,28,54.23,54.23,54.08,54.08,3
QAM19,2018-12-28 12:00,28,54.08,54.08,54.08,54.08,1
QAM19,2018-12-28 12:30,28,53.87,53.87,53.87,53.87,1
QAM19,2018-12-30 19:00,31,54.11,54.11,54.11,54.11,1
QAM19,2018-12-31 04:30,31,54.61,54.62,54.61,54.62,2
QAM19,2018-12-31 05:00,31,54.76,54.76,54.76,54.76,1
QAM19,2018-12-31 05:30,31,54.75,55.22,54.75,55.22,16
QAM19,2018-12-31 06:30,31,55.24,55.24,55.24,55.24,1
QAM19,2018-12-31 07:30,31,54.98,54.98,54.98,54.98,3
QAM19,2018-12-31 09:00,31,53.89,53.92,53.83,53.83,35
QAM19,2018-12-31 09:30,31,53.67,53.69,53.67,53.69,2
QAM19,2018-12-31 11:30,31,54.17,54.17,54.17,54.17,1
QAM19,2018-12-31 12:00,31,54.18,54.18,54.18,54.18,1
QAM19,2018-12-31 12:30,31,54.04,54.22,54.04,54.22,4
QAM19,2018-12-31 13:00,31,54.53,54.69,54.53,54.61,3
QAM19,2018-12-31 13:30,31,54.87,54.87,54.85,54.85,7
QAM19,2018-12-31 14:00,31,55.1,55.1,55.1,55.1,1
QAM19,2019-01-02 02:00,2,53.5,53.5,53.5,53.5,1
QAM19,2019-01-02 02:30,2,53.36,53.73,53.36,53.73,2
QAM19,2019-01-02 03:00,2,53.68,53.68,53.68,53.68,1
QAM19,2019-01-02 08:30,2,53.82,54.15,53.82,54.15,7
QAM19,2019-01-02 09:00,2,55.99,55.99,55.78,55.78,6
QAM19,2019-01-02 09:30,2,56.28,56.28,56.28,56.28,1
QAM19,2019-01-02 10:00,2,57.22,57.22,56.78,56.78,3
QAM19,2019-01-02 10:30,2,56.37,56.54,56.33,56.54,32
QAM19,2019-01-02 11:00,2,56.54,56.87,56.52,56.87,92
QAM19,2019-01-02 12:00,2,56.5,56.5,56.5,56.5,5
QAM19,2019-01-02 12:30,2,55.95,55.95,55.84,55.84,3
QAM19,2019-01-02 13:00,2,55.67,56,55.65,55.65,5
QAM19,2019-01-02 13:30,2,55.83,55.83,55.8,55.8,3
QAM19,2019-01-02 14:00,2,55.78,55.78,55.78,55.78,1
QAM19,2019-01-02 14:30,2,55.91,55.91,55.91,55.91,1
QAM19,2019-01-03 05:30,3,56.12,56.14,56.12,56.14,2
QAM19,2019-01-03 06:00,3,56.24,56.24,56.24,56.24,1
QAM19,2019-01-03 08:00,3,56.86,56.86,56.86,56.86,1
QAM19,2019-01-03 08:30,3,56.39,56.39,56.39,56.39,1
QAM19,2019-01-03 09:00,3,55.98,56.05,55.98,56.04,16
QAM19,2019-01-03 09:30,3,55.5,55.5,55.5,55.5,1
QAM19,2019-01-03 10:00,3,55.7,55.7,55.7,55.7,1
QAM19,2019-01-03 12:30,3,56.23,56.23,56.18,56.18,4
QAM19,2019-01-03 13:30,3,56.68,56.68,56.68,56.68,1
QAM19,2019-01-03 15:30,3,56.33,56.33,56.33,56.33,1
QAM19,2019-01-03 20:00,4,56.45,56.45,56.45,56.45,1
QAM19,2019-01-04 00:00,4,57.1,57.14,57.09,57.14,15
QAM19,2019-01-04 00:30,4,57.2,57.23,57.15,57.15,16
QAM19,2019-01-04 02:00,4,57.55,57.76,57.55,57.76,3
QAM19,2019-01-04 05:30,4,57.85,57.95,57.85,57.85,3
QAM19,2019-01-04 06:00,4,57.75,57.75,57.75,57.75,1
QAM19,2019-01-04 07:00,4,57.95,57.95,57.95,57.95,1
QAM19,2019-01-04 07:30,4,57.84,57.91,57.6,57.84,4
QAM19,2019-01-04 08:30,4,58.34,58.34,58.32,58.34,35
QAM19,2019-01-04 09:00,4,58.34,58.4,58.34,58.38,46
QAM19,2019-01-04 09:30,4,58.54,58.54,58.54,58.54,1
QAM19,2019-01-04 10:00,4,58.3,58.3,57.44,57.44,11
QAM19,2019-01-04 10:30,4,57.69,57.69,57.69,57.69,1
QAM19,2019-01-04 11:00,4,57.58,57.73,57.49,57.49,7
QAM19,2019-01-04 11:30,4,57.57,57.57,57.56,57.56,75
QAM19,2019-01-04 13:00,4,57.7,57.7,57.7,57.7,2
QAM19,2019-01-04 13:30,4,57.81,57.81,57.81,57.81,1
QAM19,2019-01-04 15:00,4,57.87,57.87,57.87,57.87,1
QAM19,2019-01-06 17:00,7,58.32,58.32,58.32,58.32,1
QAM19,2019-01-07 04:00,7,59.2,59.2,59.2,59.2,1
QAM19,2019-01-07 07:00,7,58.94,58.94,58.94,58.94,2
QAM19,2019-01-07 07:30,7,58.9,59.08,58.89,59.08,4
QAM19,2019-01-07 08:00,7,59.13,59.13,58.55,58.55,15
QAM19,2019-01-07 09:00,7,59.11,59.18,59.07,59.09,14
QAM19,2019-01-07 09:30,7,59.06,59.06,59.06,59.06,1
QAM19,2019-01-07 10:00,7,59.47,59.47,59.47,59.47,10
QAM19,2019-01-07 11:00,7,58.61,58.76,58.61,58.74,28
QAM19,2019-01-07 12:30,7,59,59,58.66,58.66,8
QAM19,2019-01-07 13:00,7,58.59,58.59,58.14,58.14,22
QAM19,2019-01-07 13:30,7,58.23,58.24,58.17,58.17,18
QAM19,2019-01-07 14:00,7,58.21,58.22,58.21,58.22,11
QAM19,2019-01-07 15:30,7,58.29,58.29,58.29,58.29,1
QAM19,2019-01-07 19:00,8,58.33,58.33,58.33,58.33,1
QAM19,2019-01-07 20:00,8,58.17,58.17,58.17,58.17,1
QAM19,2019-01-08 03:00,8,58.41,58.41,58.41,58.41,1
QAM19,2019-01-08 03:30,8,58.61,58.61,58.61,58.61,5
QAM19,2019-01-08 04:30,8,58.9,58.9,58.9,58.9,2
QAM19,2019-01-08 05:00,8,58.91,58.91,58.91,58.91,1
QAM19,2019-01-08 05:30,8,58.96,58.96,58.96,58.96,1
QAM19,2019-01-08 09:00,8,59.05,59.05,58.62,58.77,16
QAM19,2019-01-08 10:30,8,58.78,58.94,58.78,58.94,22
QAM19,2019-01-08 11:30,8,59.3,59.3,59.3,59.3,1
QAM19,2019-01-08 12:00,8,59,59,58.94,58.94,3
QAM19,2019-01-08 13:00,8,59.44,59.45,59.32,59.32,4
QAM19,2019-01-08 15:30,8,59.35,59.35,59.35,59.35,1
QAM19,2019-01-08 20:00,9,60.07,60.07,60.07,60.07,1
QAM19,2019-01-08 21:30,9,60.08,60.08,60.08,60.08,1
QAM19,2019-01-09 02:00,9,59.73,59.73,59.73,59.73,3
QAM19,2019-01-09 04:00,9,60.55,60.55,60.55,60.55,1
QAM19,2019-01-09 05:30,9,60.26,60.26,60.26,60.26,1
QAM19,2019-01-09 06:30,9,60.35,60.35,60.35,60.35,1
QAM19,2019-01-09 07:30,9,60.86,60.9,60.81,60.82,13
QAM19,2019-01-09 08:00,9,60.73,60.81,60.72,60.78,13
QAM19,2019-01-09 08:30,9,60.78,61.09,60.78,60.78,18
QAM19,2019-01-09 09:00,9,60.99,61.03,60.88,60.91,27
QAM19,2019-01-09 10:00,9,60.65,61.18,60.65,61.14,28
QAM19,2019-01-09 10:30,9,61.13,62.1,61.1,61.77,27
QAM19,2019-01-09 11:00,9,61.82,61.82,61.82,61.82,2
QAM19,2019-01-09 11:30,9,61.69,61.69,61.69,61.69,2
QAM19,2019-01-09 12:00,9,61.61,61.94,61.61,61.78,12
QAM19,2019-01-09 12:30,9,61.73,62.1,61.68,61.98,46
QAM19,2019-01-09 13:00,9,61.74,61.92,61.74,61.92,6
QAM19,2019-01-09 14:30,9,62.02,62.02,61.93,61.93,27
QAM19,2019-01-09 19:00,10,61.49,61.49,61.38,61.38,35
QAM19,2019-01-10 01:00,10,61.43,61.43,61.41,61.41,2
QAM19,2019-01-10 02:30,10,61.31,61.31,61.29,61.29,7
QAM19,2019-01-10 03:30,10,61.11,61.14,61.11,61.14,3
QAM19,2019-01-10 06:00,10,61.72,61.72,61.7,61.7,3
QAM19,2019-01-10 06:30,10,61.7,61.7,61.7,61.7,3
QAM19,2019-01-10 07:30,10,61.44,61.44,61.44,61.44,1
QAM19,2019-01-10 08:00,10,61.38,61.38,61.38,61.38,1
QAM19,2019-01-10 08:30,10,61.42,61.64,61.21,61.31,60
QAM19,2019-01-10 09:00,10,61.39,61.65,61.39,61.63,50
QAM19,2019-01-10 09:30,10,61.58,61.87,61.58,61.8,15
QAM19,2019-01-10 10:00,10,61.75,62.32,61.75,61.85,37
QAM19,2019-01-10 10:30,10,61.83,61.9,61.71,61.88,19
QAM19,2019-01-10 11:00,10,61.93,61.98,61.85,61.85,5
QAM19,2019-01-10 12:00,10,61.72,61.72,61.72,61.72,4
QAM19,2019-01-10 12:30,10,61.96,61.96,61.96,61.96,5
QAM19,2019-01-10 13:00,10,62.01,62.22,61.97,62.22,4
QAM19,2019-01-11 00:00,11,62.03,62.03,62.03,62.03,1
QAM19,2019-01-11 04:00,11,62.41,62.44,62.41,62.44,3
QAM19,2019-01-11 06:30,11,62.28,62.28,62.09,62.09,2
QAM19,2019-01-11 07:00,11,61.46,61.79,61.46,61.79,4
QAM19,2019-01-11 07:30,11,61.75,61.79,61.32,61.32,8
QAM19,2019-01-11 09:00,11,61.19,61.23,61.11,61.15,59
QAM19,2019-01-11 09:30,11,61.23,61.67,61.23,61.67,52
QAM19,2019-01-11 10:00,11,61.71,61.71,61.1,61.21,44
QAM19,2019-01-11 10:30,11,61.37,61.4,61.32,61.4,14
QAM19,2019-01-11 12:30,11,60.87,60.88,60.87,60.88,2
QAM19,2019-01-11 13:30,11,61.12,61.12,61.12,61.12,2
QAM19,2019-01-13 21:00,14,60.24,60.24,60.24,60.24,1
QAM19,2019-01-14 02:30,14,59.95,59.95,59.95,59.95,2
QAM19,2019-01-14 07:30,14,60.35,60.35,60.35,60.35,1
QAM19,2019-01-14 08:00,14,60.62,60.73,60.49,60.73,6
QAM19,2019-01-14 09:00,14,60.69,61.09,60.69,60.91,55
QAM19,2019-01-14 09:30,14,60.92,60.92,60.92,60.92,1
QAM19,2019-01-14 10:30,14,60.33,60.33,60.33,60.33,1
QAM19,2019-01-14 11:00,14,60.59,60.59,60.59,60.59,1
QAM19,2019-01-14 13:00,14,60,60,59.61,59.61,3
QAM19,2019-01-14 13:30,14,59.61,59.61,59.61,59.61,1
QAM19,2019-01-14 14:30,14,59.72,59.72,59.72,59.72,2
QAM19,2019-01-14 21:30,15,60.28,60.28,60.27,60.27,2
QAM19,2019-01-15 00:30,15,60.43,60.45,60.42,60.44,30
QAM19,2019-01-15 02:00,15,60.06,60.06,60.06,60.06,1
QAM19,2019-01-15 07:00,15,60.49,60.49,60.49,60.49,1
QAM19,2019-01-15 08:00,15,60.67,60.67,60.67,60.67,1
QAM19,2019-01-15 09:00,15,60.77,60.78,60.62,60.64,51
QAM19,2019-01-15 10:30,15,60.53,60.55,60.53,60.55,6
QAM19,2019-01-15 11:00,15,60.65,60.65,60.65,60.65,1
QAM19,2019-01-15 13:00,15,61.31,61.31,61.31,61.31,3
QAM19,2019-01-15 13:30,15,61.06,61.06,61.06,61.06,1
QAM19,2019-01-15 20:30,16,61.13,61.13,61.13,61.13,1
QAM19,2019-01-16 03:00,16,61.53,61.53,61.29,61.29,12
QAM19,2019-01-16 03:30,16,61.28,61.28,61.01,61.01,9
QAM19,2019-01-16 04:00,16,61.04,61.06,61.04,61.06,7
QAM19,2019-01-16 05:00,16,61.1,61.1,61.1,61.1,2
QAM19,2019-01-16 06:30,16,60.73,60.73,60.67,60.67,11
QAM19,2019-01-16 08:00,16,61.06,61.06,61.06,61.06,1
QAM19,2019-01-16 09:00,16,61.15,61.26,61.15,61.22,5
QAM19,2019-01-16 09:30,16,61.18,61.18,60.73,60.81,7
QAM19,2019-01-16 10:00,16,61.02,61.02,61.02,61.02,1
QAM19,2019-01-16 11:30,16,61.07,61.07,61.05,61.05,21
QAM19,2019-01-16 13:00,16,61.39,61.66,61.39,61.66,3
QAM19,2019-01-16 13:30,16,61.7,61.7,61.64,61.64,2
QAM19,2019-01-16 14:30,16,61.65,61.65,61.65,61.65,2
QAM19,2019-01-16 19:00,17,61.35,61.35,61.28,61.28,3
QAM19,2019-01-16 20:30,17,61.32,61.32,61.31,61.32,3
QAM19,2019-01-16 23:30,17,61.35,61.35,61.35,61.35,1
QAM19,2019-01-17 01:30,17,61.21,61.21,61.21,61.21,1
QAM19,2019-01-17 02:00,17,61.14,61.14,61.14,61.14,1
QAM19,2019-01-17 07:00,17,60.48,60.65,60.48,60.65,4
QAM19,2019-01-17 07:30,17,60.69,60.69,60.69,60.69,1
QAM19,2019-01-17 08:00,17,60.8,60.8,60.8,60.8,1
QAM19,2019-01-17 09:00,17,60.82,60.82,60.82,60.82,2
QAM19,2019-01-17 09:30,17,60.7,60.7,60.69,60.69,2
QAM19,2019-01-17 11:30,17,61.25,61.25,61.25,61.25,2
QAM19,2019-01-17 12:30,17,61.45,61.46,61.45,61.45,4
QAM19,2019-01-17 13:30,17,61.7,61.7,61.7,61.7,2
QAM19,2019-01-17 19:30,18,61.86,61.86,61.86,61.86,3
QAM19,2019-01-17 20:00,18,61.93,61.93,61.93,61.93,2
QAM19,2019-01-18 00:30,18,62.06,62.06,62.06,62.06,1
QAM19,2019-01-18 01:00,18,62.1,62.1,61.88,61.91,16
QAM19,2019-01-18 01:30,18,61.91,62.02,61.8,61.8,15
QAM19,2019-01-18 02:00,18,61.78,61.95,61.73,61.73,16
QAM19,2019-01-18 02:30,18,61.69,61.78,61.65,61.72,16
QAM19,2019-01-18 03:00,18,61.7,61.74,61.56,61.73,16
QAM19,2019-01-18 03:30,18,61.82,61.88,61.77,61.88,17
QAM19,2019-01-18 04:00,18,61.92,62.02,61.92,61.97,15
QAM19,2019-01-18 04:30,18,62.01,62.15,61.91,62.1,16
QAM19,2019-01-18 05:00,18,62.03,62.05,61.94,62.05,15
QAM19,2019-01-18 05:30,18,62,62.18,61.95,62.1,20
QAM19,2019-01-18 06:00,18,62.1,62.1,61.74,61.76,29
QAM19,2019-01-18 06:30,18,61.79,61.89,61.74,61.87,16
QAM19,2019-01-18 07:00,18,61.94,62.14,61.88,61.89,80
QAM19,2019-01-18 07:30,18,62,62.01,61.9,61.9,7
QAM19,2019-01-18 08:30,18,61.82,61.83,61.82,61.83,2
QAM19,2019-01-18 09:00,18,62.42,62.86,62.42,62.52,54
QAM19,2019-01-18 09:30,18,62.63,62.63,62.63,62.63,1
QAM19,2019-01-18 10:30,18,62.63,62.64,62.62,62.64,5
QAM19,2019-01-18 11:30,18,62.5,62.5,62.45,62.5,4
QAM19,2019-01-18 12:00,18,62.65,62.65,62.65,62.65,1
QAM19,2019-01-18 12:30,18,62.76,62.81,62.76,62.81,3
QAM19,2019-01-18 13:30,18,62.81,62.81,62.81,62.81,2
QAM19,2019-01-18 14:00,18,62.77,62.77,62.77,62.77,1
QAM19,2019-01-18 15:00,18,62.68,62.68,62.68,62.68,1
QAM19,2019-01-20 17:30,22,62.46,62.46,62.46,62.46,12
QAM19,2019-01-20 19:00,22,62.37,62.37,62.37,62.37,1
QAM19,2019-01-20 21:30,22,63.01,63.03,63.01,63.03,3
QAM19,2019-01-21 00:30,22,62.9,62.91,62.87,62.89,30
QAM19,2019-01-21 06:30,22,62.69,62.69,62.69,62.69,4
QAM19,2019-01-21 08:30,22,62.97,62.97,62.97,62.97,2
QAM19,2019-01-21 09:00,22,62.86,62.92,62.85,62.89,11
QAM19,2019-01-21 09:30,22,62.95,62.95,62.88,62.9,20
QAM19,2019-01-21 10:00,22,62.85,62.85,62.85,62.85,1
QAM19,2019-01-21 21:00,22,62.24,62.24,62.24,62.24,3
QAM19,2019-01-21 23:30,22,62.13,62.13,62,62,2
QAM19,2019-01-22 00:00,22,62.1,62.11,62.1,62.11,15
QAM19,2019-01-22 00:30,22,62.14,62.14,62.14,62.14,4
QAM19,2019-01-22 02:00,22,62.38,62.38,62.38,62.38,1
QAM19,2019-01-22 02:30,22,62.12,62.14,62.04,62.05,14
QAM19,2019-01-22 04:30,22,61.77,61.77,61.77,61.77,3
QAM19,2019-01-22 05:00,22,61.5,61.6,61.5,61.59,4
QAM19,2019-01-22 05:30,22,61.55,61.55,61.55,61.55,2
QAM19,2019-01-22 07:00,22,61.77,61.89,61.76,61.89,3
QAM19,2019-01-22 09:00,22,61.41,61.41,60.81,60.98,117
QAM19,2019-01-22 09:30,22,61.04,61.04,61.04,61.04,2
QAM19,2019-01-22 10:00,22,61.08,61.23,61.08,61.23,30
QAM19,2019-01-22 10:30,22,61.12,61.12,61.02,61.02,3
QAM19,2019-01-22 12:00,22,60.92,60.92,60.92,60.92,1
QAM19,2019-01-22 12:30,22,61.18,61.18,61.18,61.18,1
QAM19,2019-01-22 13:00,22,61.31,61.73,61.31,61.73,4
QAM19,2019-01-22 13:30,22,61.74,61.74,61.55,61.55,5
QAM19,2019-01-22 14:30,22,61.65,61.65,61.65,61.65,30
QAM19,2019-01-22 23:30,23,61.81,61.81,61.78,61.78,2
QAM19,2019-01-23 00:00,23,62.04,62.04,62.04,62.04,1
QAM19,2019-01-23 00:30,23,61.99,61.99,61.99,61.99,1
QAM19,2019-01-23 02:30,23,61.7,61.7,61.7,61.7,1
QAM19,2019-01-23 03:30,23,61.51,61.83,61.47,61.83,61
QAM19,2019-01-23 04:00,23,62.06,62.08,62.06,62.08,2
QAM19,2019-01-23 05:00,23,62.14,62.14,62.14,62.14,2
QAM19,2019-01-23 05:30,23,62.08,62.08,62.08,62.08,3
QAM19,2019-01-23 06:00,23,62.12,62.26,62.06,62.26,31
QAM19,2019-01-23 06:30,23,62.28,62.28,62.18,62.22,37
QAM19,2019-01-23 07:00,23,62.23,62.43,62.22,62.28,36
QAM19,2019-01-23 07:30,23,61.88,62.06,61.88,62.06,3
QAM19,2019-01-23 08:00,23,62,62.03,62,62.03,21
QAM19,2019-01-23 08:30,23,61.92,61.92,61.91,61.92,5
QAM19,2019-01-23 09:00,23,61.71,61.74,61.65,61.65,21
QAM19,2019-01-23 09:30,23,61.52,61.72,61.52,61.71,14
QAM19,2019-01-23 10:30,23,60.94,60.94,60.94,60.94,2
QAM19,2019-01-23 11:00,23,60.5,60.8,60.5,60.8,2
QAM19,2019-01-23 11:30,23,61,61.07,61,61.07,3
QAM19,2019-01-23 12:00,23,61.07,61.07,61.02,61.02,3
QAM19,2019-01-23 12:30,23,61.12,61.12,61.12,61.12,1
QAM19,2019-01-23 13:00,23,61.3,61.32,61.3,61.32,4
QAM19,2019-01-23 13:30,23,61.29,61.3,61.29,61.3,5
QAM19,2019-01-23 15:00,23,61.29,61.29,61.29,61.29,2
QAM19,2019-01-23 18:00,24,61.1,61.1,61.1,61.1,1
QAM19,2019-01-23 20:00,24,60.9,60.9,60.9,60.9,1
QAM19,2019-01-23 23:30,24,60.97,61,60.97,61,3
QAM19,2019-01-24 00:00,24,61.02,61.02,61.02,61.02,1
QAM19,2019-01-24 01:30,24,60.92,60.92,60.92,60.92,1
QAM19,2019-01-24 03:00,24,61.22,61.22,61.22,61.22,1
QAM19,2019-01-24 04:30,24,61.22,61.22,61.22,61.22,1
QAM19,2019-01-24 07:30,24,60.75,60.75,60.72,60.72,2
QAM19,2019-01-24 08:00,24,60.76,60.98,60.76,60.96,18
QAM19,2019-01-24 09:00,24,61,61.19,61,61.15,22
QAM19,2019-01-24 09:30,24,61.05,61.14,61.05,61.09,5
QAM19,2019-01-24 10:00,24,61.04,61.18,61.04,61.18,3
QAM19,2019-01-24 10:30,24,61.14,61.14,61.14,61.14,1
QAM19,2019-01-24 11:00,24,61.48,61.48,61.48,61.48,2
QAM19,2019-01-24 11:30,24,61.51,61.51,61.51,61.51,1
QAM19,2019-01-24 13:00,24,61.26,61.46,61.26,61.46,7
QAM19,2019-01-24 13:30,24,61.42,61.42,61.42,61.42,1
QAM19,2019-01-24 19:00,25,61.5,61.5,61.5,61.5,1
QAM19,2019-01-24 21:00,25,62.09,62.09,62.09,62.09,1
QAM19,2019-01-24 23:00,25,62.1,62.1,62.1,62.1,1
QAM19,2019-01-25 00:00,25,62.04,62.04,62.04,62.04,1
QAM19,2019-01-25 02:00,25,61.78,61.78,61.75,61.75,3
QAM19,2019-01-25 03:00,25,61.64,61.64,61.64,61.64,1
QAM19,2019-01-25 03:30,25,61.51,61.51,61.51,61.51,1
QAM19,2019-01-25 05:30,25,61.2,61.2,61.2,61.2,1
QAM19,2019-01-25 07:00,25,61.45,61.46,61.45,61.46,2
QAM19,2019-01-25 07:30,25,61.4,61.4,61.4,61.4,1
QAM19,2019-01-25 08:00,25,61.34,61.34,61.34,61.34,4
QAM19,2019-01-25 08:30,25,61.28,61.28,61.28,61.28,2
QAM19,2019-01-25 09:00,25,61.42,61.42,61.42,61.42,2
QAM19,2019-01-25 09:30,25,61.24,61.47,61.24,61.47,4
QAM19,2019-01-25 10:30,25,61.6,61.6,61.6,61.6,1
QAM19,2019-01-25 11:00,25,61.65,61.65,61.65,61.65,2
QAM19,2019-01-25 11:30,25,61.69,61.69,61.66,61.66,6
QAM19,2019-01-25 12:00,25,61.66,61.66,61.66,61.66,1
QAM19,2019-01-25 12:30,25,61.73,61.77,61.73,61.77,3
QAM19,2019-01-25 13:00,25,61.89,61.97,61.78,61.78,6
QAM19,2019-01-25 15:00,25,61.72,61.72,61.72,61.72,1
QAM19,2019-01-27 19:30,28,61.68,61.68,61.68,61.68,1
QAM19,2019-01-27 20:00,28,61.75,61.75,61.75,61.75,21
QAM19,2019-01-28 07:00,28,60.86,60.95,60.78,60.78,7
QAM19,2019-01-28 09:00,28,60.3,60.33,60.23,60.23,23
QAM19,2019-01-28 09:30,28,60.2,60.2,60.01,60.01,6
QAM19,2019-01-28 10:00,28,60.13,60.13,59.77,59.85,12
QAM19,2019-01-28 12:30,28,59.82,59.82,59.82,59.82,2
QAM19,2019-01-28 13:00,28,60.01,60.01,59.95,59.95,2
QAM19,2019-01-28 15:30,28,59.98,59.98,59.98,59.98,50
QAM19,2019-01-29 00:00,29,60.41,60.5,60.41,60.5,2
QAM19,2019-01-29 02:00,29,60.01,60.03,60.01,60.03,2
QAM19,2019-01-29 02:30,29,60.05,60.17,60.05,60.17,10
QAM19,2019-01-29 03:30,29,60.51,60.56,60.49,60.56,6
QAM19,2019-01-29 04:30,29,60.65,60.65,60.65,60.65,1
QAM19,2019-01-29 07:00,29,60.58,60.63,60.58,60.63,15
QAM19,2019-01-29 07:30,29,60.63,60.63,60.46,60.63,18
QAM19,2019-01-29 08:00,29,61.02,61.11,60.95,61,700
QAM19,2019-01-29 08:30,29,61,61.5,61,61.42,1269
QAM19,2019-01-29 09:00,29,61.62,61.83,61.45,61.6,1572
QAM19,2019-01-29 09:30,29,61.65,61.65,61.17,61.3,1938
QAM19,2019-01-29 10:00,29,61.25,61.33,61,61.33,452
QAM19,2019-01-29 11:00,29,61.38,61.41,61.38,61.41,2
QAM19,2019-01-29 12:00,29,61.33,61.33,61.33,61.33,1
QAM19,2019-01-29 12:30,29,61.34,61.34,61.34,61.34,1
QAM19,2019-01-29 13:00,29,61.36,61.36,61.36,61.36,1
QAM19,2019-01-29 14:30,29,61.24,61.24,61.24,61.24,6
QAM19,2019-01-29 15:00,29,61.17,61.17,61.17,61.17,5
QAM19,2019-01-29 15:30,29,61.25,61.25,61.25,61.25,1
QAM19,2019-01-29 19:30,30,61.26,61.26,61.26,61.26,1
QAM19,2019-01-29 21:30,30,61.6,61.6,61.6,61.6,5
QAM19,2019-01-29 22:00,30,61.67,61.73,61.67,61.72,10
QAM19,2019-01-29 22:30,30,61.73,61.73,61.71,61.71,8
QAM19,2019-01-29 23:00,30,61.75,61.75,61.73,61.73,5
QAM19,2019-01-30 00:30,30,61.67,61.67,61.43,61.43,4
QAM19,2019-01-30 01:00,30,61.39,61.39,61.39,61.39,1
QAM19,2019-01-30 02:00,30,61.32,61.35,61.32,61.33,5
QAM19,2019-01-30 02:30,30,61.42,61.56,61.42,61.55,30
QAM19,2019-01-30 03:00,30,61.52,61.66,61.34,61.44,33
QAM19,2019-01-30 03:30,30,61.37,61.58,61.37,61.51,29
QAM19,2019-01-30 04:00,30,61.53,61.79,61.53,61.7,29
QAM19,2019-01-30 04:30,30,61.7,61.87,61.64,61.87,29
QAM19,2019-01-30 05:00,30,61.88,61.93,61.82,61.87,30
QAM19,2019-01-30 05:30,30,61.89,62.09,61.79,61.99,33
QAM19,2019-01-30 06:00,30,61.97,62.03,61.93,61.95,29
QAM19,2019-01-30 06:30,30,61.98,62.02,61.87,61.96,30
QAM19,2019-01-30 07:00,30,61.95,61.96,61.87,61.94,43
QAM19,2019-01-30 07:30,30,61.92,62.09,61.8,61.86,35
QAM19,2019-01-30 08:00,30,61.83,61.85,61.65,61.85,23
QAM19,2019-01-30 08:30,30,61.96,61.97,61.89,61.89,8
QAM19,2019-01-30 09:00,30,61.83,61.83,61.78,61.78,16
QAM19,2019-01-30 09:30,30,61.76,62.3,61.76,62.12,44
QAM19,2019-01-30 10:00,30,62.45,62.54,62.42,62.54,6
QAM19,2019-01-30 10:30,30,62.32,62.56,62.32,62.5,13
QAM19,2019-01-30 11:00,30,62.43,62.43,62.43,62.43,2
QAM19,2019-01-30 11:30,30,62.33,62.34,62.33,62.34,3
QAM19,2019-01-30 13:00,30,62.23,62.25,61.76,61.76,14
QAM19,2019-01-30 13:30,30,61.72,61.72,61.72,61.72,1
QAM19,2019-01-30 14:00,30,61.64,61.64,61.64,61.64,10
QAM19,2019-01-30 15:00,30,61.76,61.77,61.76,61.77,2
QAM19,2019-01-30 15:30,30,61.7,61.7,61.7,61.7,1
QAM19,2019-01-30 19:30,31,62.1,62.1,62.1,62.1,2
QAM19,2019-01-30 21:30,31,62.14,62.14,62.14,62.14,1
QAM19,2019-01-30 23:00,31,62.2,62.21,62.2,62.21,2
QAM19,2019-01-31 00:00,31,62.2,62.2,62.2,62.2,1
QAM19,2019-01-31 01:00,31,62.14,62.14,62.09,62.11,3
QAM19,2019-01-31 02:30,31,62.1,62.1,62.1,62.1,1
QAM19,2019-01-31 03:00,31,61.89,61.89,61.89,61.89,1
QAM19,2019-01-31 03:30,31,61.64,61.64,61.62,61.62,4
QAM19,2019-01-31 05:00,31,61.92,61.92,61.92,61.92,1
QAM19,2019-01-31 06:00,31,62,62,62,62,2
QAM19,2019-01-31 06:30,31,61.74,61.77,61.74,61.74,27
QAM19,2019-01-31 07:00,31,61.82,61.83,61.82,61.83,3
QAM19,2019-01-31 07:30,31,61.9,61.93,61.9,61.93,8
QAM19,2019-01-31 08:00,31,62.07,62.07,62.02,62.02,4
QAM19,2019-01-31 08:30,31,62.2,62.34,62.2,62.27,45
QAM19,2019-01-31 09:00,31,62.4,62.48,62.29,62.29,20
QAM19,2019-01-31 09:30,31,62.37,62.54,62.3,62.3,4
QAM19,2019-01-31 10:00,31,62.25,62.33,62.25,62.33,3
QAM19,2019-01-31 10:30,31,62.3,62.36,62.25,62.26,6
QAM19,2019-01-31 11:00,31,62.18,62.19,61.95,62.02,12
QAM19,2019-01-31 11:30,31,61.89,61.96,61.7,61.7,19
QAM19,2019-01-31 12:00,31,61.46,61.47,61.25,61.25,6
QAM19,2019-01-31 12:30,31,61.09,61.22,60.99,60.99,7
QAM19,2019-01-31 13:00,31,61.01,61.04,60.87,61.01,42
QAM19,2019-01-31 13:30,31,61.08,61.08,61.04,61.04,2
QAM19,2019-01-31 14:00,31,61.11,61.11,61.11,61.11,2
QAM19,2019-01-31 14:30,31,61.22,61.22,61.22,61.22,7
QAM19,2019-01-31 20:00,1,61,61,61,61,20
QAM19,2019-01-31 21:00,1,61.03,61.03,61.03,61.03,26
QAM19,2019-02-01 01:30,1,61.19,61.19,61.19,61.19,1
QAM19,2019-02-01 04:30,1,61.06,61.06,61.06,61.06,5
QAM19,2019-02-01 05:30,1,60.87,60.87,60.87,60.87,30
QAM19,2019-02-01 06:00,1,61.08,61.08,61.04,61.07,3
QAM19,2019-02-01 06:30,1,61.03,61.06,61.03,61.06,2
QAM19,2019-02-01 07:30,1,61.39,61.5,61.39,61.5,7
QAM19,2019-02-01 08:00,1,61.4,61.4,61.4,61.4,1
QAM19,2019-02-01 08:30,1,61.75,61.84,61.75,61.75,64
QAM19,2019-02-01 09:00,1,61.66,61.75,61.66,61.73,10
QAM19,2019-02-01 09:30,1,61.78,62,61.74,62,45
QAM19,2019-02-01 10:00,1,61.96,62.16,61.88,62.16,16
QAM19,2019-02-01 10:30,1,62.15,62.15,62.15,62.15,1
QAM19,2019-02-01 11:30,1,62.42,62.42,62.42,62.42,1
QAM19,2019-02-01 12:00,1,62.61,62.99,62.61,62.89,14
QAM19,2019-02-01 12:30,1,62.93,62.93,62.89,62.9,5
QAM19,2019-02-01 13:00,1,62.65,62.87,62.62,62.83,7
QAM19,2019-02-01 13:30,1,62.85,62.85,62.85,62.85,1
QAM19,2019-02-01 14:00,1,62.87,62.88,62.87,62.88,5
QAM19,2019-02-01 14:30,1,62.95,62.95,62.95,62.95,1
QAM19,2019-02-03 21:00,4,62.95,62.95,62.95,62.95,20
QAM19,2019-02-03 21:30,4,62.74,62.74,62.74,62.74,2
QAM19,2019-02-03 22:00,4,62.75,62.77,62.75,62.75,8
QAM19,2019-02-04 01:30,4,63.36,63.38,63.36,63.38,5
QAM19,2019-02-04 02:00,4,63.3,63.3,63.3,63.3,5
QAM19,2019-02-04 02:30,4,63.12,63.12,63.09,63.09,9
QAM19,2019-02-04 03:30,4,63.5,63.5,63.5,63.5,1
QAM19,2019-02-04 04:00,4,63.38,63.38,63.38,63.38,1
QAM19,2019-02-04 05:00,4,62.99,63.02,62.99,63,17
QAM19,2019-02-04 05:30,4,62.9,62.9,62.83,62.83,2
QAM19,2019-02-04 06:00,4,62.8,62.8,62.8,62.8,1
QAM19,2019-02-04 07:00,4,62.32,62.45,62.32,62.45,6
QAM19,2019-02-04 07:30,4,62.41,62.46,62.41,62.46,2
QAM19,2019-02-04 08:00,4,62.27,62.27,62,62,52
QAM19,2019-02-04 08:30,4,62.14,62.16,62.14,62.16,2
QAM19,2019-02-04 09:00,4,61.98,62.02,61.39,61.82,51
QAM19,2019-02-04 09:30,4,61.98,61.98,61.96,61.96,40
QAM19,2019-02-04 10:00,4,62.22,62.35,62.22,62.35,26
QAM19,2019-02-04 11:30,4,62.5,62.61,62.5,62.61,2
QAM19,2019-02-04 12:30,4,62.6,62.6,62.6,62.6,1
QAM19,2019-02-04 13:00,4,62.5,62.66,62.49,62.65,6
QAM19,2019-02-04 14:00,4,62.89,62.89,62.89,62.89,2
QAM19,2019-02-04 15:30,4,62.84,62.87,62.84,62.87,2
QAM19,2019-02-05 01:30,5,62.8,62.8,62.8,62.8,1
QAM19,2019-02-05 05:30,5,62.87,62.87,62.87,62.87,1
QAM19,2019-02-05 06:00,5,62.55,62.55,62.3,62.46,30
QAM19,2019-02-05 07:30,5,62.37,62.37,62.37,62.37,1
QAM19,2019-02-05 09:00,5,62.7,62.81,62.5,62.5,8
QAM19,2019-02-05 09:30,5,62.72,62.9,62.72,62.9,33
QAM19,2019-02-05 10:00,5,62.8,62.83,62.29,62.31,24
QAM19,2019-02-05 10:30,5,62.39,62.51,62.39,62.51,6
QAM19,2019-02-05 11:00,5,62.46,62.47,62.32,62.35,27
QAM19,2019-02-05 12:00,5,62.06,62.06,62.06,62.06,1
QAM19,2019-02-05 12:30,5,62.29,62.29,62.29,62.29,1
QAM19,2019-02-05 13:00,5,62.24,62.24,62.24,62.24,1
QAM19,2019-02-05 13:30,5,62.17,62.17,62.17,62.17,3
QAM19,2019-02-06 03:00,6,61.61,61.8,61.61,61.8,8
QAM19,2019-02-06 03:30,6,61.68,61.68,61.57,61.59,8
QAM19,2019-02-06 04:00,6,61.5,61.5,61.5,61.5,1
QAM19,2019-02-06 04:30,6,61.65,61.69,61.65,61.69,2
QAM19,2019-02-06 05:30,6,61.79,61.79,61.79,61.79,1
QAM19,2019-02-06 06:30,6,62.12,62.12,62.12,62.12,2
QAM19,2019-02-06 08:30,6,61.92,61.92,61.92,61.92,1
QAM19,2019-02-06 09:00,6,61.89,61.9,61.84,61.9,35
QAM19,2019-02-06 09:30,6,62.04,62.68,62.04,62.57,37
QAM19,2019-02-06 10:00,6,62.5,62.95,62.5,62.86,114
QAM19,2019-02-06 11:30,6,62.77,62.81,62.77,62.81,2
QAM19,2019-02-06 13:00,6,62.64,62.8,62.64,62.79,3
QAM19,2019-02-06 13:30,6,62.7,62.7,62.7,62.7,7
QAM19,2019-02-06 15:00,6,62.68,62.68,62.68,62.68,1
QAM19,2019-02-06 17:00,7,62.79,62.79,62.79,62.79,3
QAM19,2019-02-06 19:30,7,62.51,62.51,62.5,62.5,10
QAM19,2019-02-07 00:30,7,62.45,62.45,62.45,62.45,1
QAM19,2019-02-07 01:00,7,62.45,62.45,62.45,62.45,1
QAM19,2019-02-07 03:00,7,62.6,62.6,62.6,62.6,1
QAM19,2019-02-07 04:00,7,62.82,62.82,62.55,62.55,3
QAM19,2019-02-07 05:00,7,62.51,62.51,62.39,62.49,160
QAM19,2019-02-07 05:30,7,62.49,62.49,62.3,62.3,69
QAM19,2019-02-07 06:00,7,62.36,62.57,62.36,62.57,4
QAM19,2019-02-07 06:30,7,62.36,62.36,62.34,62.34,2
QAM19,2019-02-07 07:00,7,62.15,62.15,62.14,62.14,2
QAM19,2019-02-07 07:30,7,62.31,62.31,62.31,62.31,1
QAM19,2019-02-07 08:00,7,62.51,62.55,62.5,62.51,54
QAM19,2019-02-07 08:30,7,62.6,62.65,62.55,62.6,10
QAM19,2019-02-07 09:00,7,62.17,62.36,62.17,62.36,11
QAM19,2019-02-07 09:30,7,62.14,62.14,61.8,61.8,6
QAM19,2019-02-07 10:00,7,61.6,61.6,61.34,61.34,53
QAM19,2019-02-07 10:30,7,61.33,61.34,60.82,60.82,55
QAM19,2019-02-07 11:00,7,60.81,61.06,60.81,61.06,6
QAM19,2019-02-07 11:30,7,61.04,61.13,60.93,60.93,41
QAM19,2019-02-07 13:00,7,61.44,61.49,61.42,61.49,23
QAM19,2019-02-07 13:30,7,61.76,61.76,61.76,61.76,6
QAM19,2019-02-07 15:30,7,61.62,61.62,61.62,61.62,4
QAM19,2019-02-07 23:30,8,61.28,61.28,61.28,61.28,1
QAM19,2019-02-08 02:30,8,61.6,61.6,61.6,61.6,2
QAM19,2019-02-08 03:30,8,61.57,61.57,61.57,61.57,1
QAM19,2019-02-08 05:00,8,61.86,61.86,61.8,61.8,3
QAM19,2019-02-08 07:00,8,61.72,61.82,61.72,61.81,107
QAM19,2019-02-08 08:00,8,62.14,62.19,62.09,62.15,109
QAM19,2019-02-08 09:00,8,61.81,61.86,61.74,61.77,73
QAM19,2019-02-08 10:00,8,61.75,61.75,61.48,61.48,5
QAM19,2019-02-08 11:30,8,61.82,61.82,61.82,61.82,4
QAM19,2019-02-08 12:30,8,61.92,61.92,61.92,61.92,4
QAM19,2019-02-08 13:00,8,61.94,62.02,61.93,62.01,9
QAM19,2019-02-08 15:30,8,62.01,62.04,62.01,62.03,23
QAM19,2019-02-10 17:30,11,61.94,61.94,61.94,61.94,1
QAM19,2019-02-10 20:00,11,61.39,61.44,61.39,61.39,211
QAM19,2019-02-10 23:00,11,61.53,61.53,61.53,61.53,1
QAM19,2019-02-11 03:00,11,62,62,62,62,3
QAM19,2019-02-11 03:30,11,62.18,62.18,62.18,62.18,1
QAM19,2019-02-11 04:00,11,62.13,62.13,62.11,62.11,2
QAM19,2019-02-11 04:30,11,61.95,61.95,61.95,61.95,1
QAM19,2019-02-11 05:00,11,61.92,61.94,61.92,61.94,2
QAM19,2019-02-11 05:30,11,61.81,61.9,61.8,61.9,17
QAM19,2019-02-11 06:00,11,61.86,61.91,61.86,61.86,38
QAM19,2019-02-11 06:30,11,61.98,61.98,61.98,61.98,1
QAM19,2019-02-11 07:00,11,62.11,62.14,62.11,62.12,55
QAM19,2019-02-11 07:30,11,62,62,61.8,61.87,4
QAM19,2019-02-11 08:00,11,61.71,61.71,61.16,61.18,17
QAM19,2019-02-11 08:30,11,61.43,61.43,61.31,61.33,3
QAM19,2019-02-11 09:00,11,61.45,61.48,61.27,61.27,30
QAM19,2019-02-11 10:00,11,61.14,61.14,60.9,60.9,9
QAM19,2019-02-11 10:30,11,61.29,61.37,61.29,61.33,26
QAM19,2019-02-11 11:00,11,61.49,61.49,61.49,61.49,1
QAM19,2019-02-11 11:30,11,61.63,61.63,61.63,61.63,2
QAM19,2019-02-11 12:00,11,61.55,61.59,61.55,61.59,6
QAM19,2019-02-11 12:30,11,61.65,61.65,61.65,61.65,4
QAM19,2019-02-11 13:30,11,61.55,61.55,61.53,61.53,2
QAM19,2019-02-11 20:30,12,62.1,62.15,62.1,62.15,13
QAM19,2019-02-11 21:30,12,62.01,62.01,62.01,62.01,1
QAM19,2019-02-11 22:00,12,62,62,61.99,61.99,2
QAM19,2019-02-12 00:00,12,61.8,61.8,61.8,61.8,2
QAM19,2019-02-12 02:30,12,61.89,61.89,61.89,61.89,1
QAM19,2019-02-12 03:00,12,62.1,62.1,62.01,62.02,5
QAM19,2019-02-12 04:30,12,62.2,62.2,62.2,62.2,1
QAM19,2019-02-12 05:00,12,62.6,62.6,62.6,62.6,1
QAM19,2019-02-12 06:00,12,62.8,62.8,62.76,62.76,2
QAM19,2019-02-12 07:00,12,62.98,62.98,62.98,62.98,50
QAM19,2019-02-12 07:30,12,62.81,62.81,62.74,62.74,3
QAM19,2019-02-12 08:00,12,62.96,63.15,62.96,63.15,2
QAM19,2019-02-12 08:30,12,63.02,63.06,63.02,63.06,2
QAM19,2019-02-12 09:00,12,63.19,63.19,62.6,62.64,75
QAM19,2019-02-12 09:30,12,62.64,62.65,62.53,62.55,31
QAM19,2019-02-12 10:30,12,62.83,62.83,62.83,62.83,1
QAM19,2019-02-12 11:00,12,63.02,63.02,62.7,62.7,2
QAM19,2019-02-12 12:00,12,62.69,62.71,62.66,62.71,4
QAM19,2019-02-12 12:30,12,62.77,62.77,62.64,62.64,2
QAM19,2019-02-12 13:00,12,62.42,62.42,62.38,62.38,12
QAM19,2019-02-12 14:00,12,62.5,62.5,62.5,62.5,1
QAM19,2019-02-12 14:30,12,62.42,62.42,62.42,62.42,1
QAM19,2019-02-12 15:30,12,62.53,62.53,62.53,62.53,1
QAM19,2019-02-12 19:00,13,62.9,63,62.9,63,3
QAM19,2019-02-12 19:30,13,62.9,62.9,62.9,62.9,1
QAM19,2019-02-12 20:00,13,62.85,62.85,62.85,62.85,1
QAM19,2019-02-12 23:00,13,63.01,63.01,63.01,63.01,1
QAM19,2019-02-12 23:30,13,62.8,62.8,62.8,62.8,2
QAM19,2019-02-13 00:30,13,63.05,63.05,63.05,63.05,1
QAM19,2019-02-13 01:00,13,62.97,62.97,62.97,62.97,2
QAM19,2019-02-13 02:00,13,62.8,62.8,62.8,62.8,2
QAM19,2019-02-13 03:00,13,63.1,63.21,63.1,63.21,7
QAM19,2019-02-13 03:30,13,63.21,63.21,63.16,63.17,8
QAM19,2019-02-13 05:00,13,63.23,63.23,63.23,63.23,1
QAM19,2019-02-13 06:00,13,63.19,63.19,62.99,62.99,7
QAM19,2019-02-13 08:00,13,63.18,63.18,63.18,63.18,1
QAM19,2019-02-13 08:30,13,63.3,63.47,63.3,63.44,6
QAM19,2019-02-13 09:00,13,63.68,63.79,63.6,63.65,8
QAM19,2019-02-13 09:30,13,63.43,63.62,63.43,63.5,5
QAM19,2019-02-13 10:00,13,63.6,63.6,63.34,63.34,8
QAM19,2019-02-13 10:30,13,63.48,63.61,63.48,63.61,2
QAM19,2019-02-13 11:00,13,63.67,63.67,63.57,63.57,49
QAM19,2019-02-13 12:00,13,63.44,63.44,63.44,63.44,1
QAM19,2019-02-13 13:30,13,63.47,63.6,63.47,63.6,26
QAM19,2019-02-13 15:00,13,63.59,63.59,63.59,63.59,1
QAM19,2019-02-13 15:30,13,63.64,63.64,63.64,63.64,1
QAM19,2019-02-14 00:30,14,64.17,64.23,64.17,64.23,6
QAM19,2019-02-14 02:00,14,64.29,64.38,64.28,64.38,47
QAM19,2019-02-14 02:30,14,64.43,64.43,64.43,64.43,1
QAM19,2019-02-14 03:00,14,64.4,64.59,64.4,64.57,6
QAM19,2019-02-14 03:30,14,64.52,64.52,64.52,64.52,1
QAM19,2019-02-14 04:00,14,64.32,64.32,64.23,64.23,3
QAM19,2019-02-14 04:30,14,64.31,64.31,64.31,64.31,25
QAM19,2019-02-14 05:00,14,64.45,64.55,64.45,64.5,24
QAM19,2019-02-14 05:30,14,64.4,64.54,64.4,64.51,51
QAM19,2019-02-14 06:30,14,64.34,64.34,64.34,64.34,1
QAM19,2019-02-14 07:00,14,64.35,64.35,64.35,64.35,20
QAM19,2019-02-14 07:30,14,64.15,64.15,63.98,64.09,5
QAM19,2019-02-14 08:00,14,63.88,63.88,63.65,63.65,3
QAM19,2019-02-14 08:30,14,63.3,63.3,63.29,63.29,6
QAM19,2019-02-14 09:00,14,63.4,63.52,63.2,63.52,27
QAM19,2019-02-14 09:30,14,63.63,63.76,63.48,63.72,127
QAM19,2019-02-14 10:00,14,63.78,63.94,63.78,63.94,5
QAM19,2019-02-14 10:30,14,63.87,64.03,63.87,64.03,33
QAM19,2019-02-14 11:00,14,64.18,64.28,64.18,64.28,3
QAM19,2019-02-14 11:30,14,64.24,64.24,64.2,64.2,7
QAM19,2019-02-14 12:30,14,64.21,64.34,64.18,64.34,24
QAM19,2019-02-14 13:00,14,64.17,64.22,64.17,64.18,7
QAM19,2019-02-14 13:30,14,64.42,64.5,64.42,64.49,14
QAM19,2019-02-14 14:30,14,64.42,64.42,64.42,64.42,1
QAM19,2019-02-14 15:00,14,64.42,64.42,64.42,64.42,2
QAM19,2019-02-14 18:00,15,64.78,64.78,64.78,64.78,1
QAM19,2019-02-14 19:00,15,64.75,64.88,64.75,64.77,24
QAM19,2019-02-14 22:00,15,64.75,64.81,64.75,64.81,2
QAM19,2019-02-15 01:30,15,64.58,64.58,64.58,64.58,6
QAM19,2019-02-15 02:00,15,64.59,64.59,64.59,64.59,9
QAM19,2019-02-15 02:30,15,64.53,64.53,64.53,64.53,1
QAM19,2019-02-15 04:30,15,64.44,64.66,64.41,64.66,5
QAM19,2019-02-15 05:00,15,64.72,64.8,64.72,64.8,31
QAM19,2019-02-15 05:30,15,64.65,64.66,64.65,64.66,2
QAM19,2019-02-15 06:30,15,64.76,64.76,64.76,64.76,2
QAM19,2019-02-15 07:00,15,64.99,64.99,64.99,64.99,3
QAM19,2019-02-15 07:30,15,65.05,65.05,65.05,65.05,1
QAM19,2019-02-15 08:00,15,65.2,65.42,65.2,65.38,12
QAM19,2019-02-15 08:30,15,65.5,65.51,65.5,65.51,11
QAM19,2019-02-15 09:00,15,65.3,65.4,65.28,65.28,25
QAM19,2019-02-15 09:30,15,65.21,65.47,65.21,65.39,48
QAM19,2019-02-15 10:00,15,65.55,65.6,65.46,65.6,7
QAM19,2019-02-15 10:30,15,65.7,65.9,65.7,65.9,5
QAM19,2019-02-15 11:00,15,65.9,65.9,65.86,65.86,13
QAM19,2019-02-15 12:00,15,65.8,65.8,65.75,65.8,4
QAM19,2019-02-15 12:30,15,65.95,65.95,65.95,65.95,1
QAM19,2019-02-15 13:00,15,65.76,66.15,65.76,66.15,5
QAM19,2019-02-15 13:30,15,66.12,66.13,66.12,66.13,2
QAM19,2019-02-15 14:00,15,66.2,66.2,66.2,66.2,2
QAM19,2019-02-17 18:30,19,66.36,66.36,66.36,66.36,1
QAM19,2019-02-17 19:00,19,66.44,66.6,66.44,66.6,2
QAM19,2019-02-17 19:30,19,66.32,66.32,66.32,66.32,2
QAM19,2019-02-18 00:00,19,66.38,66.39,66.37,66.37,30
QAM19,2019-02-18 02:00,19,66.48,66.48,66.48,66.48,2
QAM19,2019-02-18 02:30,19,66.41,66.42,66.41,66.42,2
QAM19,2019-02-18 03:00,19,66.43,66.43,66.42,66.42,2
QAM19,2019-02-18 03:30,19,66.2,66.2,66.19,66.19,2
QAM19,2019-02-18 04:00,19,65.95,65.95,65.95,65.95,2
QAM19,2019-02-18 06:30,19,66.18,66.22,66.18,66.22,2
QAM19,2019-02-18 07:30,19,66.25,66.25,66.25,66.25,2
QAM19,2019-02-18 09:00,19,66.42,66.42,66.35,66.37,36
QAM19,2019-02-18 09:30,19,66.42,66.46,66.37,66.46,47
QAM19,2019-02-18 10:00,19,66.31,66.31,66.31,66.31,1
QAM19,2019-02-18 10:30,19,66.4,66.4,66.27,66.27,14
QAM19,2019-02-18 11:00,19,66.26,66.31,66.26,66.31,7
QAM19,2019-02-18 11:30,19,66.28,66.28,66.28,66.28,5
QAM19,2019-02-18 19:30,19,66.01,66.01,66.01,66.01,3
QAM19,2019-02-18 20:00,19,66.01,66.03,66.01,66.03,3
QAM19,2019-02-18 20:30,19,65.99,65.99,65.99,65.99,2
QAM19,2019-02-18 21:30,19,66.09,66.09,66.09,66.09,5
QAM19,2019-02-18 23:30,19,66.17,66.17,66.17,66.17,1
QAM19,2019-02-19 00:00,19,66.21,66.21,66.21,66.21,1
QAM19,2019-02-19 00:30,19,66.38,66.41,66.38,66.41,2
QAM19,2019-02-19 01:00,19,66.38,66.38,66.37,66.37,2
QAM19,2019-02-19 02:00,19,66.5,66.5,66.48,66.5,3
QAM19,2019-02-19 02:30,19,66.4,66.4,66.3,66.3,2
QAM19,2019-02-19 03:00,19,66.35,66.35,66.19,66.19,3
QAM19,2019-02-19 04:00,19,66.07,66.07,66.07,66.07,9
QAM19,2019-02-19 05:00,19,66.33,66.38,66.31,66.31,3
QAM19,2019-02-19 05:30,19,66.45,66.45,66.45,66.45,1
QAM19,2019-02-19 06:00,19,66.28,66.33,66.25,66.33,3
QAM19,2019-02-19 06:30,19,66.28,66.36,66.28,66.36,2
QAM19,2019-02-19 07:30,19,66.3,66.3,66.13,66.13,3
QAM19,2019-02-19 08:00,19,65.8,65.82,65.79,65.82,3
QAM19,2019-02-19 08:30,19,66.21,66.21,66.18,66.18,4
QAM19,2019-02-19 09:00,19,66.14,66.35,66.13,66.35,27
QAM19,2019-02-19 09:30,19,66,66,66,66,1
QAM19,2019-02-19 10:00,19,66.03,66.04,65.98,65.99,15
QAM19,2019-02-19 11:00,19,66.21,66.26,66.21,66.26,2
QAM19,2019-02-19 12:30,19,66.14,66.15,66.1,66.1,7
QAM19,2019-02-19 13:00,19,66.01,66.28,65.95,66.28,7
QAM19,2019-02-19 13:30,19,66.31,66.31,66.31,66.31,1
QAM19,2019-02-19 14:30,19,66.4,66.4,66.4,66.4,1
QAM19,2019-02-19 17:00,20,66.21,66.21,66.19,66.19,2
QAM19,2019-02-19 19:00,20,66.11,66.11,66.11,66.11,1
QAM19,2019-02-20 00:00,20,66.33,66.33,66.33,66.33,1
QAM19,2019-02-20 01:30,20,66.4,66.4,66.35,66.35,5
QAM19,2019-02-20 02:00,20,66.22,66.22,66.22,66.22,1
QAM19,2019-02-20 05:00,20,66.08,66.08,66.08,66.08,1
QAM19,2019-02-20 05:30,20,66,66,66,66,1
QAM19,2019-02-20 06:00,20,65.98,66.03,65.98,66.03,2
QAM19,2019-02-20 07:30,20,65.82,65.82,65.74,65.77,22
QAM19,2019-02-20 08:00,20,65.77,65.78,65.77,65.78,14
QAM19,2019-02-20 09:00,20,66.29,66.44,66.29,66.44,29
QAM19,2019-02-20 10:00,20,66.57,67.08,66.57,67,29
QAM19,2019-02-20 10:30,20,67.02,67.25,67.02,67.25,116
QAM19,2019-02-20 11:00,20,67.34,67.34,67.11,67.11,5
QAM19,2019-02-20 11:30,20,67.15,67.2,67.15,67.2,2
QAM19,2019-02-20 12:00,20,67.25,67.25,67.14,67.14,8
QAM19,2019-02-20 13:00,20,67.1,67.12,67,67.08,5
QAM19,2019-02-20 13:30,20,67.05,67.05,67.05,67.05,1
QAM19,2019-02-20 14:30,20,67,67,67,67,1
QAM19,2019-02-20 15:00,20,66.99,66.99,66.95,66.95,5
QAM19,2019-02-20 21:30,21,67.18,67.18,67.18,67.18,1
QAM19,2019-02-21 04:00,21,66.99,66.99,66.99,66.99,1
QAM19,2019-02-21 05:00,21,67.2,67.3,67.2,67.3,6
QAM19,2019-02-21 06:00,21,67.06,67.06,66.97,66.97,49
QAM19,2019-02-21 06:30,21,67.07,67.07,67.07,67.07,10
QAM19,2019-02-21 07:00,21,67.06,67.08,66.99,67.08,3
QAM19,2019-02-21 07:30,21,66.92,66.92,66.92,66.92,12
QAM19,2019-02-21 08:00,21,66.89,66.89,66.89,66.89,1
QAM19,2019-02-21 08:30,21,67.01,67.01,67.01,67.01,1
QAM19,2019-02-21 09:00,21,67.12,67.12,67.06,67.06,3
QAM19,2019-02-21 09:30,21,66.89,66.89,66.89,66.89,1
QAM19,2019-02-21 10:00,21,67.06,67.25,67.02,67.12,19
QAM19,2019-02-21 10:30,21,66.9,66.9,66.79,66.88,9
QAM19,2019-02-21 11:00,21,66.99,66.99,66.76,66.85,44
QAM19,2019-02-21 11:30,21,66.82,66.91,66.82,66.9,175
QAM19,2019-02-21 12:00,21,67,67,66.89,66.89,6
QAM19,2019-02-21 12:30,21,66.91,66.91,66.91,66.91,3
QAM19,2019-02-21 13:00,21,67.04,67.1,66.98,67.1,11
QAM19,2019-02-21 13:30,21,67.09,67.09,67.09,67.09,1
QAM19,2019-02-21 14:00,21,66.97,66.97,66.97,66.97,1
QAM19,2019-02-21 15:00,21,66.99,66.99,66.99,66.99,1
QAM19,2019-02-21 15:30,21,66.97,66.97,66.97,66.97,1
QAM19,2019-02-22 00:00,22,67.06,67.06,67.06,67.06,3
QAM19,2019-02-22 03:00,22,67.31,67.31,67.31,67.31,1
QAM19,2019-02-22 03:30,22,67.3,67.33,67.3,67.33,3
QAM19,2019-02-22 04:30,22,67.3,67.3,67.3,67.3,1
QAM19,2019-02-22 05:00,22,67.57,67.59,67.57,67.59,6
QAM19,2019-02-22 05:30,22,67.57,67.57,67.43,67.43,5
QAM19,2019-02-22 06:30,22,67.5,67.62,67.5,67.62,4
QAM19,2019-02-22 07:00,22,67.7,67.71,67.68,67.68,4
QAM19,2019-02-22 07:30,22,67.54,67.54,67.52,67.52,2
QAM19,2019-02-22 08:00,22,67.67,67.68,67.42,67.47,68
QAM19,2019-02-22 08:30,22,67.35,67.58,67.34,67.58,43
QAM19,2019-02-22 09:00,22,67.57,67.63,67.22,67.22,64
QAM19,2019-02-22 09:30,22,67.15,67.3,67.12,67.25,46
QAM19,2019-02-22 10:00,22,67.29,67.32,67.04,67.2,48
QAM19,2019-02-22 10:30,22,67.21,67.31,67.16,67.26,53
QAM19,2019-02-22 11:00,22,67.24,67.3,67.15,67.2,48
QAM19,2019-02-22 11:30,22,67.23,67.25,67.18,67.19,43
QAM19,2019-02-22 12:00,22,67.2,67.25,67.15,67.15,43
QAM19,2019-02-22 12:30,22,67.16,67.23,67.14,67.17,43
QAM19,2019-02-22 13:00,22,67.18,67.23,67.1,67.15,50
QAM19,2019-02-22 13:30,22,67.1,67.15,67.01,67.02,44
QAM19,2019-02-22 14:00,22,67.03,67.09,67.01,67.07,47
QAM19,2019-02-22 14:30,22,67.07,67.08,67.02,67.03,48
QAM19,2019-02-24 18:00,25,67.32,67.32,67.32,67.32,10
QAM19,2019-02-24 19:30,25,67.26,67.26,67.26,67.26,1
QAM19,2019-02-24 23:30,25,66.85,66.96,66.85,66.94,32
QAM19,2019-02-25 00:00,25,66.98,66.98,66.98,66.98,1
QAM19,2019-02-25 00:30,25,66.96,67.02,66.96,67.02,2
QAM19,2019-02-25 02:00,25,67.02,67.04,67.02,67.04,6
QAM19,2019-02-25 02:30,25,66.91,66.91,66.91,66.91,1
QAM19,2019-02-25 03:30,25,67.36,67.37,67.36,67.37,12
QAM19,2019-02-25 04:30,25,67.28,67.28,67.28,67.28,1
QAM19,2019-02-25 05:00,25,67.19,67.25,67.19,67.25,7
QAM19,2019-02-25 05:30,25,67.31,67.43,67.24,67.24,6
QAM19,2019-02-25 06:00,25,67.04,67.04,66.53,66.53,17
QAM19,2019-02-25 06:30,25,66.43,66.43,66.05,66.1,4
QAM19,2019-02-25 07:00,25,66.03,66.03,65.53,65.79,38
QAM19,2019-02-25 09:00,25,65.97,66.04,65.77,65.79,76
QAM19,2019-02-25 09:30,25,65.82,65.85,65.5,65.5,49
QAM19,2019-02-25 10:00,25,65.41,65.41,65.05,65.05,49
QAM19,2019-02-25 10:30,25,64.94,65.06,64.94,64.94,33
QAM19,2019-02-25 11:00,25,64.88,64.91,64.85,64.85,4
QAM19,2019-02-25 11:30,25,64.73,64.74,64.73,64.74,2
QAM19,2019-02-25 12:00,25,64.84,65.03,64.83,65.03,8
QAM19,2019-02-25 12:30,25,65.08,65.2,65.08,65.17,9
QAM19,2019-02-25 13:00,25,65.27,65.27,64.87,64.87,3
QAM19,2019-02-25 13:30,25,64.89,64.89,64.73,64.73,58
QAM19,2019-02-25 14:00,25,64.69,64.69,64.69,64.69,1
QAM19,2019-02-25 14:30,25,64.8,64.8,64.8,64.8,4
QAM19,2019-02-25 17:30,26,64.92,64.92,64.92,64.92,1
QAM19,2019-02-25 19:00,26,64.92,65.03,64.92,65.03,2
QAM19,2019-02-25 19:30,26,64.72,64.72,64.58,64.58,3
QAM19,2019-02-25 21:00,26,64.75,64.75,64.75,64.75,1
QAM19,2019-02-25 23:30,26,64.75,64.75,64.75,64.75,2
QAM19,2019-02-26 00:30,26,64.77,64.77,64.74,64.74,2
QAM19,2019-02-26 02:00,26,64.71,64.71,64.68,64.68,3
QAM19,2019-02-26 02:30,26,65,65,65,65,1
QAM19,2019-02-26 03:00,26,64.92,64.92,64.92,64.92,1
QAM19,2019-02-26 03:30,26,65.08,65.18,65.07,65.17,17
QAM19,2019-02-26 04:00,26,65.35,65.35,65.35,65.35,15
QAM19,2019-02-26 04:30,26,65.24,65.24,65.2,65.2,2
QAM19,2019-02-26 05:00,26,65.17,65.17,65.17,65.17,1
QAM19,2019-02-26 05:30,26,65.04,65.34,65.04,65.32,4
QAM19,2019-02-26 06:00,26,65.45,65.45,65.44,65.44,2
QAM19,2019-02-26 06:30,26,65.44,65.55,65.44,65.55,9
QAM19,2019-02-26 07:00,26,65.37,65.37,65.3,65.34,7
QAM19,2019-02-26 07:30,26,65.3,65.3,65.1,65.16,65
QAM19,2019-02-26 08:00,26,65.2,65.2,64.86,64.86,13
QAM19,2019-02-26 08:30,26,65.19,65.37,65.19,65.31,32
QAM19,2019-02-26 09:00,26,65.17,65.49,65.06,65.09,130
QAM19,2019-02-26 09:30,26,65.11,65.34,65.11,65.29,28
QAM19,2019-02-26 10:00,26,65.26,65.63,65.26,65.42,22
QAM19,2019-02-26 10:30,26,65.42,65.5,65.41,65.5,7
QAM19,2019-02-26 11:00,26,65.5,65.5,65.49,65.5,4
QAM19,2019-02-26 11:30,26,65.33,65.33,65.25,65.28,10
QAM19,2019-02-26 12:00,26,65.21,65.23,65.21,65.23,3
QAM19,2019-02-26 12:30,26,65.2,65.22,65.07,65.07,10
QAM19,2019-02-26 13:00,26,65.27,65.32,65.24,65.32,10
QAM19,2019-02-26 14:30,26,65.48,65.48,65.48,65.48,1
QAM19,2019-02-26 15:30,26,65.56,65.8,65.56,65.77,22
QAM19,2019-02-26 18:00,27,65.82,65.82,65.82,65.82,1
QAM19,2019-02-26 22:00,27,65.69,65.69,65.69,65.69,1
QAM19,2019-02-27 00:00,27,65.79,65.79,65.79,65.79,1
QAM19,2019-02-27 00:30,27,65.5,65.54,65.5,65.54,33
QAM19,2019-02-27 01:00,27,65.67,65.67,65.67,65.67,2
QAM19,2019-02-27 01:30,27,65.69,65.69,65.64,65.64,5
QAM19,2019-02-27 02:30,27,65.6,65.62,65.41,65.41,12
QAM19,2019-02-27 03:00,27,65.48,65.83,65.43,65.73,16
QAM19,2019-02-27 03:30,27,65.77,65.87,65.77,65.87,18
QAM19,2019-02-27 04:00,27,65.85,66.02,65.8,65.81,62
QAM19,2019-02-27 04:30,27,65.8,65.9,65.79,65.9,36
QAM19,2019-02-27 05:00,27,65.9,66.18,65.9,66.1,59
QAM19,2019-02-27 05:30,27,66.13,66.25,66.11,66.25,79
QAM19,2019-02-27 06:00,27,66.23,66.33,66.17,66.17,41
QAM19,2019-02-27 06:30,27,66.18,66.47,66.13,66.47,60
QAM19,2019-02-27 07:00,27,66.46,66.46,66.17,66.22,155
QAM19,2019-02-27 07:30,27,66.19,66.26,66.19,66.2,52
QAM19,2019-02-27 08:00,27,66.22,66.24,66.05,66.06,22
QAM19,2019-02-27 08:30,27,66.06,66.16,65.88,66,49
QAM19,2019-02-27 09:00,27,66.06,66.09,65.82,65.89,260
QAM19,2019-02-27 09:30,27,66.01,66.7,66.01,66.67,41
QAM19,2019-02-27 10:00,27,66.76,66.86,66.69,66.7,266
QAM19,2019-02-27 10:30,27,66.65,66.86,66.64,66.7,32
QAM19,2019-02-27 11:00,27,66.82,66.82,66.73,66.73,9
QAM19,2019-02-27 11:30,27,66.75,66.81,66.75,66.75,10
QAM19,2019-02-27 12:00,27,66.73,66.81,66.73,66.77,15
QAM19,2019-02-27 12:30,27,66.79,66.83,66.61,66.65,51
QAM19,2019-02-27 13:00,27,66.65,66.67,66.55,66.59,20
QAM19,2019-02-27 13:30,27,66.59,66.59,66.5,66.5,8
QAM19,2019-02-27 14:30,27,66.53,66.53,66.53,66.53,75
QAM19,2019-02-27 15:30,27,66.55,66.55,66.55,66.55,3
QAM19,2019-02-27 21:00,28,66.41,66.41,66.41,66.41,1
QAM19,2019-02-27 22:00,28,66.39,66.39,66.39,66.39,1
QAM19,2019-02-27 22:30,28,66.4,66.4,66.4,66.4,6
QAM19,2019-02-27 23:30,28,66.32,66.32,66.32,66.32,1
QAM19,2019-02-28 00:00,28,66.34,66.34,66.24,66.24,8
QAM19,2019-02-28 00:30,28,66.23,66.28,66.23,66.28,2
QAM19,2019-02-28 01:00,28,66.28,66.28,66.2,66.23,8
QAM19,2019-02-28 01:30,28,66.22,66.31,66.2,66.2,7
QAM19,2019-02-28 02:00,28,66.16,66.23,66.14,66.18,24
QAM19,2019-02-28 02:30,28,66.17,66.32,66.13,66.25,18
QAM19,2019-02-28 03:00,28,66.21,66.26,66.08,66.2,12
QAM19,2019-02-28 03:30,28,66.13,66.13,65.99,66,23
QAM19,2019-02-28 04:00,28,66,66.13,65.9,66.07,31
QAM19,2019-02-28 04:30,28,66.12,66.12,65.99,66.06,21
QAM19,2019-02-28 05:00,28,66.06,66.07,66.02,66.02,11
QAM19,2019-02-28 05:30,28,66.07,66.36,66.07,66.36,48
QAM19,2019-02-28 06:00,28,66.29,66.39,66.29,66.36,22
QAM19,2019-02-28 06:30,28,66.32,66.5,66.31,66.45,24
QAM19,2019-02-28 07:00,28,66.4,66.4,66.34,66.34,11
QAM19,2019-02-28 07:30,28,66.36,66.51,66.3,66.42,29
QAM19,2019-02-28 08:00,28,66.51,66.55,66.32,66.32,123
QAM19,2019-02-28 08:30,28,66.29,66.58,66.25,66.29,61
QAM19,2019-02-28 09:00,28,66.3,66.49,66.18,66.49,47
QAM19,2019-02-28 09:30,28,66.55,66.8,66.36,66.37,65
QAM19,2019-02-28 10:00,28,66.39,66.55,66.29,66.35,59
QAM19,2019-02-28 10:30,28,66.33,66.47,66.27,66.34,58
QAM19,2019-02-28 11:00,28,66.31,66.5,66.31,66.43,44
QAM19,2019-02-28 11:30,28,66.41,66.43,66.35,66.35,11
QAM19,2019-02-28 12:00,28,66.38,66.4,66.34,66.4,5
QAM19,2019-02-28 12:30,28,66.43,66.51,66.09,66.09,25
QAM19,2019-02-28 13:00,28,66.1,66.36,66.07,66.35,105
QAM19,2019-02-28 13:30,28,66.36,66.39,66.28,66.33,42
QAM19,2019-02-28 14:00,28,66.38,66.38,66.38,66.38,1
QAM19,2019-02-28 14:30,28,66.33,66.33,66.33,66.33,1
QAM19,2019-02-28 15:30,28,66.42,66.43,66.42,66.43,3
QAM19,2019-02-28 19:00,1,66.62,66.63,66.62,66.63,2
QAM19,2019-02-28 20:30,1,66.62,66.62,66.62,66.62,1
QAM19,2019-02-28 22:00,1,66.59,66.59,66.59,66.59,2
QAM19,2019-03-01 00:00,1,66.82,66.91,66.82,66.88,6
QAM19,2019-03-01 00:30,1,66.94,67.11,66.94,67.11,10
QAM19,2019-03-01 01:00,1,67.01,67.02,66.94,66.95,44
QAM19,2019-03-01 01:30,1,66.96,66.96,66.82,66.82,10
QAM19,2019-03-01 02:00,1,66.87,66.89,66.74,66.78,51
QAM19,2019-03-01 02:30,1,66.78,66.91,66.68,66.76,68
QAM19,2019-03-01 03:00,1,66.75,66.75,66.53,66.57,51
QAM19,2019-03-01 03:30,1,66.59,66.61,66.43,66.45,46
QAM19,2019-03-01 04:00,1,66.45,66.45,66.2,66.27,63
QAM19,2019-03-01 04:30,1,66.26,66.36,66.12,66.36,57
QAM19,2019-03-01 05:00,1,66.33,66.38,66.3,66.33,23
QAM19,2019-03-01 05:30,1,66.37,66.49,66.37,66.45,13
QAM19,2019-03-01 06:00,1,66.4,66.47,66.39,66.42,15
QAM19,2019-03-01 06:30,1,66.44,66.44,66.31,66.34,12
QAM19,2019-03-01 07:00,1,66.33,66.61,66.22,66.29,34
QAM19,2019-03-01 07:30,1,66.28,66.28,66.13,66.19,39
QAM19,2019-03-01 08:00,1,66.15,66.29,65.96,66.29,64
QAM19,2019-03-01 08:30,1,66.34,66.46,66.32,66.38,43
QAM19,2019-03-01 09:00,1,66.37,66.45,66.01,66.01,60
QAM19,2019-03-01 09:30,1,65.97,65.97,65.1,65.6,208
QAM19,2019-03-01 10:00,1,65.6,65.6,64.98,65.12,141
QAM19,2019-03-01 10:30,1,65.17,65.28,64.68,64.88,151
QAM19,2019-03-01 11:00,1,64.8,65,64.8,64.97,78
QAM19,2019-03-01 11:30,1,64.99,64.99,64.66,64.86,71
QAM19,2019-03-01 12:00,1,64.87,65.05,64.8,64.93,46
QAM19,2019-03-01 12:30,1,65.02,65.09,64.97,65.02,49
QAM19,2019-03-01 13:00,1,65.05,65.3,65,65.1,101
QAM19,2019-03-01 13:30,1,65.09,65.11,64.96,64.96,84
QAM19,2019-03-01 14:00,1,64.95,65,64.94,65,9
QAM19,2019-03-01 15:30,1,64.93,64.93,64.92,64.93,33
QAM19,2019-03-03 17:00,4,65.5,65.5,65.5,65.5,1
QAM19,2019-03-03 18:00,4,65.22,65.22,65.22,65.22,1
QAM19,2019-03-03 18:30,4,65.28,65.34,65.28,65.34,2
QAM19,2019-03-03 19:00,4,65.31,65.42,65.31,65.42,3
QAM19,2019-03-03 19:30,4,65.47,65.47,65.47,65.47,1
QAM19,2019-03-03 20:00,4,65.38,65.38,65.38,65.38,1
QAM19,2019-03-03 22:00,4,65.44,65.44,65.44,65.44,1
QAM19,2019-03-03 23:00,4,65.36,65.36,65.35,65.35,3
QAM19,2019-03-03 23:30,4,65.31,65.36,65.26,65.35,7
QAM19,2019-03-04 00:00,4,65.42,65.42,65.42,65.42,1
QAM19,2019-03-04 00:30,4,65.38,65.38,65.37,65.38,13
QAM19,2019-03-04 01:00,4,65.35,65.35,65.29,65.29,4
QAM19,2019-03-04 01:30,4,65.29,65.29,65.29,65.29,1
QAM19,2019-03-04 02:00,4,65.24,65.41,65.17,65.41,38
QAM19,2019-03-04 02:30,4,65.38,65.63,65.38,65.63,72
QAM19,2019-03-04 03:00,4,65.68,65.73,65.61,65.73,42
QAM19,2019-03-04 03:30,4,65.72,65.94,65.72,65.84,45
QAM19,2019-03-04 04:00,4,65.85,65.94,65.84,65.86,89
QAM19,2019-03-04 04:30,4,65.92,65.97,65.86,65.86,35
QAM19,2019-03-04 05:00,4,65.89,65.89,65.6,65.66,46
QAM19,2019-03-04 05:30,4,65.67,65.68,65.51,65.51,30
QAM19,2019-03-04 06:00,4,65.56,65.7,65.51,65.7,18
QAM19,2019-03-04 06:30,4,65.7,65.72,65.68,65.72,32
QAM19,2019-03-04 07:00,4,65.73,65.97,65.69,65.86,78
QAM19,2019-03-04 07:30,4,65.9,66,65.84,65.91,34
QAM19,2019-03-04 08:00,4,65.93,65.97,65.9,65.95,28
QAM19,2019-03-04 08:30,4,66.03,66.37,66.03,66.18,206
QAM19,2019-03-04 09:00,4,66.23,66.23,66.03,66.18,112
QAM19,2019-03-04 09:30,4,66.18,66.21,65.94,65.99,63
QAM19,2019-03-04 10:00,4,66.03,66.09,65.79,65.87,92
QAM19,2019-03-04 10:30,4,65.83,65.87,65.42,65.61,127
QAM19,2019-03-04 11:00,4,65.5,65.5,65.21,65.21,23
QAM19,2019-03-04 11:30,4,65.31,65.42,65.3,65.42,55
QAM19,2019-03-04 12:00,4,65.28,65.37,65.15,65.37,27
QAM19,2019-03-04 12:30,4,65.32,65.41,65.24,65.41,46
QAM19,2019-03-04 13:00,4,65.48,65.77,65.36,65.74,58
QAM19,2019-03-04 13:30,4,65.68,65.69,65.62,65.63,101
QAM19,2019-03-04 14:00,4,65.59,65.64,65.59,65.64,50
QAM19,2019-03-04 15:30,4,65.59,65.59,65.59,65.59,2
QAM19,2019-03-04 17:00,5,65.8,65.8,65.8,65.8,2
QAM19,2019-03-04 20:30,5,65.47,65.47,65.4,65.4,4
QAM19,2019-03-04 21:00,5,65.45,65.45,65.45,65.45,1
QAM19,2019-03-04 22:30,5,65.41,65.41,65.41,65.41,2
QAM19,2019-03-05 00:00,5,65.42,65.43,65.42,65.43,2
QAM19,2019-03-05 00:30,5,65.41,65.41,65.41,65.41,1
QAM19,2019-03-05 01:30,5,65.43,65.43,65.43,65.43,1
QAM19,2019-03-05 02:00,5,65.57,65.67,65.53,65.58,41
QAM19,2019-03-05 02:30,5,65.6,65.65,65.37,65.46,57
QAM19,2019-03-05 03:00,5,65.45,65.45,65.17,65.21,60
QAM19,2019-03-05 03:30,5,65.19,65.4,65.19,65.4,29
QAM19,2019-03-05 04:00,5,65.42,65.47,65.22,65.26,30
QAM19,2019-03-05 04:30,5,65.3,65.51,65.26,65.51,29
QAM19,2019-03-05 05:00,5,65.52,65.63,65.51,65.63,20
QAM19,2019-03-05 05:30,5,65.64,66.07,65.64,65.93,86
QAM19,2019-03-05 06:00,5,65.93,65.93,65.82,65.91,24
QAM19,2019-03-05 06:30,5,65.93,65.97,65.88,65.97,17
QAM19,2019-03-05 07:00,5,65.95,65.96,65.78,65.82,72
QAM19,2019-03-05 07:30,5,65.78,65.94,65.75,65.94,21
QAM19,2019-03-05 08:00,5,65.86,66.31,65.86,66.03,71
QAM19,2019-03-05 08:30,5,66,66.1,65.76,65.79,55
QAM19,2019-03-05 09:00,5,65.86,65.92,65.53,65.57,84
QAM19,2019-03-05 09:30,5,65.56,65.72,65.39,65.53,155
QAM19,2019-03-05 10:00,5,65.6,65.97,65.54,65.79,73
QAM19,2019-03-05 10:30,5,65.77,65.84,65.65,65.69,54
QAM19,2019-03-05 11:00,5,65.66,65.8,65.6,65.77,65
QAM19,2019-03-05 11:30,5,65.8,65.87,65.78,65.82,84
QAM19,2019-03-05 12:00,5,65.82,65.82,65.71,65.72,53
QAM19,2019-03-05 12:30,5,65.73,65.79,65.67,65.76,21
QAM19,2019-03-05 13:00,5,65.78,66.02,65.78,65.92,68
QAM19,2019-03-05 13:30,5,65.91,66.01,65.91,66.01,3
QAM19,2019-03-05 14:00,5,66.01,66.01,65.98,65.98,5
QAM19,2019-03-05 14:30,5,65.99,65.99,65.99,65.99,1
QAM19,2019-03-05 15:00,5,65.89,65.89,65.89,65.89,1
QAM19,2019-03-05 15:30,5,65.67,65.68,65.67,65.68,9
QAM19,2019-03-05 19:30,6,65.48,65.48,65.48,65.48,1
QAM19,2019-03-05 20:30,6,65.38,65.38,65.38,65.38,1
QAM19,2019-03-05 21:00,6,65.38,65.38,65.38,65.38,1
QAM19,2019-03-05 21:30,6,65.45,65.45,65.45,65.45,1
QAM19,2019-03-05 23:30,6,65.37,65.43,65.37,65.43,3
QAM19,2019-03-06 00:00,6,65.35,65.37,65.35,65.37,2
QAM19,2019-03-06 00:30,6,65.47,65.64,65.45,65.56,11
QAM19,2019-03-06 01:30,6,65.52,65.53,65.51,65.51,5
QAM19,2019-03-06 02:00,6,65.49,65.6,65.49,65.5,39
QAM19,2019-03-06 02:30,6,65.48,65.53,65.36,65.53,54
QAM19,2019-03-06 03:00,6,65.57,65.65,65.45,65.45,36
QAM19,2019-03-06 03:30,6,65.49,65.59,65.43,65.53,68
QAM19,2019-03-06 04:00,6,65.48,65.64,65.48,65.64,27
QAM19,2019-03-06 04:30,6,65.72,65.75,65.61,65.69,95
QAM19,2019-03-06 05:00,6,65.67,65.88,65.63,65.81,59
QAM19,2019-03-06 05:30,6,65.83,65.91,65.81,65.88,76
QAM19,2019-03-06 06:00,6,65.87,65.87,65.76,65.76,34
QAM19,2019-03-06 06:30,6,65.74,65.75,65.58,65.58,43
QAM19,2019-03-06 07:00,6,65.62,65.7,65.54,65.66,91
QAM19,2019-03-06 07:30,6,65.67,65.81,65.64,65.72,64
QAM19,2019-03-06 08:00,6,65.76,65.83,65.72,65.72,117
QAM19,2019-03-06 08:30,6,65.73,65.82,65.54,65.67,85
QAM19,2019-03-06 09:00,6,65.66,65.66,65.35,65.4,136
QAM19,2019-03-06 09:30,6,65.41,65.8,65.32,65.74,234
QAM19,2019-03-06 10:00,6,65.85,66.12,65.51,65.51,92
QAM19,2019-03-06 10:30,6,65.59,65.72,65.49,65.65,51
QAM19,2019-03-06 11:00,6,65.66,65.73,65.58,65.59,42
QAM19,2019-03-06 11:30,6,65.7,65.74,65.56,65.66,26
QAM19,2019-03-06 12:00,6,65.69,65.74,65.61,65.61,15
QAM19,2019-03-06 12:30,6,65.71,65.84,65.7,65.84,10
QAM19,2019-03-06 13:00,6,65.95,66.01,65.93,65.94,75
QAM19,2019-03-06 13:30,6,65.96,65.96,65.84,65.84,40
QAM19,2019-03-06 14:00,6,65.85,65.85,65.85,65.85,1
QAM19,2019-03-06 14:30,6,65.86,65.92,65.86,65.92,3
QAM19,2019-03-06 15:00,6,65.93,65.93,65.93,65.93,1
QAM19,2019-03-06 15:30,6,65.89,65.89,65.86,65.86,4
QAM19,2019-03-06 17:00,7,65.97,65.97,65.97,65.97,1
QAM19,2019-03-06 18:30,7,65.84,65.84,65.84,65.84,1
QAM19,2019-03-06 19:00,7,65.8,65.94,65.8,65.94,4
QAM19,2019-03-06 20:00,7,66.21,66.36,66.21,66.32,25
QAM19,2019-03-06 20:30,7,66.3,66.3,66.23,66.28,5
QAM19,2019-03-06 21:00,7,66.26,66.26,66.26,66.26,5
QAM19,2019-03-06 21:30,7,66.27,66.27,66.27,66.27,1
QAM19,2019-03-06 23:00,7,66.2,66.2,66.17,66.17,2
QAM19,2019-03-06 23:30,7,66.1,66.14,66.08,66.14,7
QAM19,2019-03-07 00:00,7,66.11,66.13,66.03,66.13,11
QAM19,2019-03-07 00:30,7,66.17,66.18,66.09,66.09,8
QAM19,2019-03-07 01:00,7,66.06,66.1,66.06,66.1,7
QAM19,2019-03-07 01:30,7,66.12,66.12,66.05,66.05,2
QAM19,2019-03-07 02:00,7,66.11,66.23,66.05,66.05,75
QAM19,2019-03-07 02:30,7,66.14,66.35,66.13,66.28,38
QAM19,2019-03-07 03:00,7,66.27,66.51,66.25,66.48,61
QAM19,2019-03-07 03:30,7,66.47,66.6,66.39,66.59,86
QAM19,2019-03-07 04:00,7,66.59,66.62,66.51,66.57,73
QAM19,2019-03-07 04:30,7,66.61,66.69,66.55,66.55,97
QAM19,2019-03-07 05:00,7,66.58,66.65,66.44,66.64,60
QAM19,2019-03-07 05:30,7,66.66,66.83,66.66,66.81,38
QAM19,2019-03-07 06:00,7,66.82,66.88,66.8,66.82,30
QAM19,2019-03-07 06:30,7,66.84,66.93,66.68,66.77,75
QAM19,2019-03-07 07:00,7,66.79,66.79,66.65,66.65,46
QAM19,2019-03-07 07:30,7,66.63,66.67,66.52,66.62,63
QAM19,2019-03-07 08:00,7,66.58,66.66,66.26,66.38,120
QAM19,2019-03-07 08:30,7,66.31,66.31,65.9,66,92
QAM19,2019-03-07 09:00,7,66.03,66.04,65.72,65.98,200
QAM19,2019-03-07 09:30,7,65.9,66.22,65.9,66.15,93
QAM19,2019-03-07 10:00,7,66.15,66.19,65.79,65.87,166
QAM19,2019-03-07 10:30,7,65.89,66.3,65.89,66.3,84
QAM19,2019-03-07 11:00,7,66.31,66.31,66.15,66.18,55
QAM19,2019-03-07 11:30,7,66.17,66.32,66.03,66.3,69
QAM19,2019-03-07 12:00,7,66.2,66.27,66.14,66.22,48
QAM19,2019-03-07 12:30,7,66.2,66.29,66.2,66.29,54
QAM19,2019-03-07 13:00,7,66.32,66.34,66.19,66.28,71
QAM19,2019-03-07 13:30,7,66.21,66.22,66.13,66.13,13
QAM19,2019-03-07 14:00,7,66.12,66.16,66.12,66.14,5
QAM19,2019-03-07 15:30,7,66.09,66.09,65.98,65.98,2
QAM19,2019-03-07 19:00,8,65.96,65.96,65.93,65.93,22
QAM19,2019-03-07 20:30,8,65.86,65.86,65.86,65.86,1
QAM19,2019-03-07 21:00,8,65.8,65.8,65.8,65.8,2
QAM19,2019-03-07 21:30,8,65.81,65.81,65.8,65.81,14
QAM19,2019-03-07 22:00,8,65.77,65.82,65.77,65.82,3
QAM19,2019-03-07 23:30,8,65.83,65.83,65.83,65.83,5
QAM19,2019-03-08 00:00,8,65.89,65.92,65.89,65.92,3
QAM19,2019-03-08 00:30,8,65.93,65.93,65.74,65.74,14
QAM19,2019-03-08 01:00,8,65.73,65.73,65.56,65.59,11
QAM19,2019-03-08 01:30,8,65.64,65.64,65.49,65.52,26
QAM19,2019-03-08 02:00,8,65.5,65.5,65.38,65.5,59
QAM19,2019-03-08 02:30,8,65.51,65.57,65.4,65.41,57
QAM19,2019-03-08 03:00,8,65.41,65.58,65.18,65.51,90
QAM19,2019-03-08 03:30,8,65.5,65.66,65.26,65.36,53
QAM19,2019-03-08 04:00,8,65.29,65.33,65.07,65.07,38
QAM19,2019-03-08 04:30,8,65.09,65.14,65,65.07,57
QAM19,2019-03-08 05:00,8,65.13,65.15,65.06,65.15,22
QAM19,2019-03-08 05:30,8,65.07,65.2,65.06,65.18,29
QAM19,2019-03-08 06:00,8,65.05,65.09,65,65.01,25
QAM19,2019-03-08 06:30,8,64.95,64.95,64.77,64.86,40
QAM19,2019-03-08 07:00,8,64.81,64.85,64.63,64.84,114
QAM19,2019-03-08 07:30,8,64.85,64.86,64.55,64.62,244
QAM19,2019-03-08 08:00,8,64.54,64.63,64.11,64.45,389
QAM19,2019-03-08 08:30,8,64.42,64.42,64.2,64.27,163
QAM19,2019-03-08 09:00,8,64.27,64.32,64,64.31,178
QAM19,2019-03-08 09:30,8,64.36,64.77,64.32,64.6,83
QAM19,2019-03-08 10:00,8,64.53,64.74,64.33,64.67,122
QAM19,2019-03-08 10:30,8,64.66,64.84,64.42,64.42,71
QAM19,2019-03-08 11:00,8,64.55,64.61,64.55,64.61,17
QAM19,2019-03-08 11:30,8,64.73,64.87,64.73,64.77,50
QAM19,2019-03-08 12:00,8,64.87,65.07,64.87,65.06,96
QAM19,2019-03-08 12:30,8,65.05,65.31,65,65.28,113
QAM19,2019-03-08 13:00,8,65.35,65.72,65.25,65.72,70
QAM19,2019-03-08 13:30,8,65.7,65.74,65.69,65.74,99
QAM19,2019-03-08 14:00,8,65.7,65.74,65.67,65.67,26
QAM19,2019-03-08 14:30,8,65.67,65.78,65.65,65.78,5
QAM19,2019-03-08 15:00,8,65.72,65.72,65.72,65.72,1
QAM19,2019-03-08 15:30,8,65.57,65.59,65.57,65.58,4
QAM19,2019-03-10 18:30,11,65.81,65.81,65.8,65.8,2
QAM19,2019-03-10 19:00,11,65.82,65.85,65.82,65.85,5
QAM19,2019-03-10 19:30,11,65.81,65.81,65.81,65.81,1
QAM19,2019-03-10 20:00,11,65.7,65.77,65.58,65.77,8
QAM19,2019-03-10 21:00,11,65.8,65.81,65.8,65.81,2
QAM19,2019-03-10 22:00,11,66.01,66.01,65.98,65.99,10
QAM19,2019-03-10 22:30,11,65.92,65.92,65.92,65.92,5
QAM19,2019-03-10 23:00,11,65.96,65.96,65.96,65.96,1
QAM19,2019-03-10 23:30,11,65.89,65.89,65.89,65.89,1
QAM19,2019-03-11 01:00,11,65.92,65.92,65.92,65.92,1
QAM19,2019-03-11 01:30,11,65.85,65.93,65.85,65.93,3
QAM19,2019-03-11 02:00,11,65.99,66.02,65.98,66.01,7
QAM19,2019-03-11 02:30,11,65.96,66.05,65.96,66.05,5
QAM19,2019-03-11 03:00,11,66.12,66.47,66.07,66.42,134
QAM19,2019-03-11 03:30,11,66.42,66.42,66.24,66.33,166
QAM19,2019-03-11 04:00,11,66.29,66.48,66.09,66.11,177
QAM19,2019-03-11 04:30,11,66.14,66.33,66.08,66.31,49
QAM19,2019-03-11 05:00,11,66.36,66.39,66.1,66.25,49
QAM19,2019-03-11 05:30,11,66.25,66.28,66.06,66.19,68
QAM19,2019-03-11 06:00,11,66.15,66.16,66.05,66.07,14
QAM19,2019-03-11 06:30,11,66.11,66.21,66.11,66.15,14
QAM19,2019-03-11 07:00,11,66.09,66.29,66.09,66.1,45
QAM19,2019-03-11 07:30,11,66.16,66.2,66.12,66.18,44
QAM19,2019-03-11 08:00,11,66.18,66.55,66.18,66.52,127
QAM19,2019-03-11 08:30,11,66.52,66.58,66.47,66.47,107
QAM19,2019-03-11 09:00,11,66.51,66.6,66.18,66.22,175
QAM19,2019-03-11 09:30,11,66.3,66.36,66.21,66.28,60
QAM19,2019-03-11 10:00,11,66.21,66.34,66.21,66.3,10
QAM19,2019-03-11 10:30,11,66.37,66.66,66.37,66.56,160
QAM19,2019-03-11 11:00,11,66.52,66.64,66.14,66.15,90
QAM19,2019-03-11 11:30,11,66.15,66.33,65.99,66.28,358
QAM19,2019-03-11 12:00,11,66.3,66.36,66.28,66.36,17
QAM19,2019-03-11 12:30,11,66.36,66.49,66.36,66.49,72
QAM19,2019-03-11 13:00,11,66.44,66.53,66.34,66.53,114
QAM19,2019-03-11 13:30,11,66.5,66.52,66.46,66.47,128
QAM19,2019-03-11 14:00,11,66.49,66.55,66.47,66.53,31
QAM19,2019-03-11 14:30,11,66.49,66.53,66.49,66.52,15
QAM19,2019-03-11 15:00,11,66.55,66.58,66.54,66.54,5
QAM19,2019-03-11 15:30,11,66.5,66.5,66.5,66.5,1
QAM19,2019-03-11 18:00,12,66.66,66.66,66.66,66.66,1
QAM19,2019-03-11 18:30,12,66.72,66.72,66.72,66.72,1
QAM19,2019-03-11 19:00,12,66.68,66.7,66.68,66.7,4
QAM19,2019-03-11 21:00,12,66.73,66.83,66.72,66.83,7
QAM19,2019-03-11 21:30,12,66.77,66.77,66.71,66.71,8
QAM19,2019-03-11 22:00,12,66.78,66.78,66.78,66.78,1
QAM19,2019-03-11 22:30,12,66.73,66.73,66.73,66.73,1
QAM19,2019-03-11 23:00,12,66.75,66.75,66.73,66.73,3
QAM19,2019-03-12 00:00,12,66.57,66.57,66.57,66.57,2
QAM19,2019-03-12 00:30,12,66.64,66.64,66.5,66.5,11
QAM19,2019-03-12 01:00,12,66.46,66.55,66.46,66.55,4
QAM19,2019-03-12 01:30,12,66.58,66.59,66.58,66.59,5
QAM19,2019-03-12 02:00,12,66.55,66.66,66.55,66.62,10
QAM19,2019-03-12 02:30,12,66.68,66.7,66.65,66.69,10
QAM19,2019-03-12 03:00,12,66.71,66.79,66.61,66.79,71
QAM19,2019-03-12 03:30,12,66.78,66.8,66.74,66.75,53
QAM19,2019-03-12 04:00,12,66.81,67.24,66.73,67.18,132
QAM19,2019-03-12 04:30,12,67.25,67.25,67.04,67.17,52
QAM19,2019-03-12 05:00,12,67.11,67.21,67.11,67.19,31
QAM19,2019-03-12 05:30,12,67.12,67.16,67.07,67.08,12
QAM19,2019-03-12 06:00,12,67.18,67.25,66.98,66.98,39
QAM19,2019-03-12 06:30,12,66.99,66.99,66.7,66.79,53
QAM19,2019-03-12 07:00,12,66.77,66.9,66.73,66.89,66
QAM19,2019-03-12 07:30,12,66.91,67.17,66.91,67.17,46
QAM19,2019-03-12 08:00,12,67.16,67.16,66.94,67.08,39
QAM19,2019-03-12 08:30,12,66.94,66.94,66.81,66.83,55
QAM19,2019-03-12 09:00,12,66.8,67.13,66.8,67.03,81
QAM19,2019-03-12 09:30,12,67.05,67.05,66.81,66.91,119
QAM19,2019-03-12 10:00,12,66.91,66.92,66.67,66.78,45
QAM19,2019-03-12 10:30,12,66.74,66.97,66.66,66.82,94
QAM19,2019-03-12 11:00,12,66.73,66.76,66.3,66.49,108
QAM19,2019-03-12 11:30,12,66.53,66.71,66.53,66.63,107
QAM19,2019-03-12 12:00,12,66.61,66.69,66.58,66.65,29
QAM19,2019-03-12 12:30,12,66.65,66.73,66.58,66.58,40
QAM19,2019-03-12 13:00,12,66.52,66.62,66.46,66.62,76
QAM19,2019-03-12 13:30,12,66.6,66.65,66.6,66.62,22
QAM19,2019-03-12 14:00,12,66.62,66.62,66.59,66.59,11
QAM19,2019-03-12 14:30,12,66.55,66.6,66.55,66.6,5
QAM19,2019-03-12 15:00,12,66.6,66.6,66.6,66.6,1
QAM19,2019-03-12 15:30,12,66.56,66.95,66.56,66.82,11
QAM19,2019-03-12 17:00,13,66.77,66.77,66.77,66.77,2
QAM19,2019-03-12 17:30,13,66.79,66.81,66.79,66.81,3
QAM19,2019-03-12 19:00,13,66.82,66.87,66.82,66.87,2
QAM19,2019-03-12 19:30,13,66.87,66.87,66.84,66.84,11
QAM19,2019-03-12 20:00,13,66.78,66.78,66.78,66.78,5
QAM19,2019-03-12 20:30,13,66.67,66.67,66.65,66.65,14
QAM19,2019-03-12 21:00,13,66.64,66.64,66.64,66.64,1
QAM19,2019-03-12 21:30,13,66.69,66.75,66.69,66.75,2
QAM19,2019-03-12 22:30,13,66.79,66.79,66.79,66.79,1
QAM19,2019-03-12 23:30,13,66.78,66.78,66.78,66.78,3
QAM19,2019-03-13 00:30,13,66.84,66.86,66.79,66.79,6
QAM19,2019-03-13 01:00,13,66.76,66.77,66.75,66.77,4
QAM19,2019-03-13 01:30,13,66.87,66.87,66.87,66.87,1
QAM19,2019-03-13 02:00,13,66.88,66.88,66.83,66.86,14
QAM19,2019-03-13 02:30,13,66.89,66.89,66.88,66.89,9
QAM19,2019-03-13 03:00,13,66.81,66.86,66.69,66.77,40
QAM19,2019-03-13 03:30,13,66.79,66.82,66.72,66.82,19
QAM19,2019-03-13 04:00,13,66.92,67.04,66.89,66.93,51
QAM19,2019-03-13 04:30,13,66.98,66.98,66.8,66.81,16
QAM19,2019-03-13 05:00,13,67,67.13,67,67,26
QAM19,2019-03-13 05:30,13,67.05,67.16,67.05,67.14,19
QAM19,2019-03-13 06:00,13,67.03,67.03,66.95,66.95,16
QAM19,2019-03-13 06:30,13,66.94,66.96,66.91,66.94,21
QAM19,2019-03-13 07:00,13,66.94,67.06,66.94,67.05,66
QAM19,2019-03-13 07:30,13,66.98,67.06,66.95,67,51
QAM19,2019-03-13 08:00,13,67.07,67.11,66.98,67.04,51
QAM19,2019-03-13 08:30,13,67.02,67.17,66.99,67.13,45
QAM19,2019-03-13 09:00,13,67.14,67.22,67.04,67.05,93
QAM19,2019-03-13 09:30,13,67.08,67.41,67.08,67.26,200
QAM19,2019-03-13 10:00,13,67.26,67.26,67.03,67.2,101
QAM19,2019-03-13 10:30,13,67.22,67.23,67.09,67.23,27
QAM19,2019-03-13 11:00,13,67.24,67.25,66.91,67.03,97
QAM19,2019-03-13 11:30,13,67,67.25,67,67.25,96
QAM19,2019-03-13 12:00,13,67.21,67.44,67.19,67.44,59
QAM19,2019-03-13 12:30,13,67.45,67.48,67.2,67.33,90
QAM19,2019-03-13 13:00,13,67.38,67.48,67.31,67.48,61
QAM19,2019-03-13 13:30,13,67.49,67.61,67.44,67.55,80
QAM19,2019-03-13 14:00,13,67.55,67.64,67.55,67.59,8
QAM19,2019-03-13 14:30,13,67.54,67.55,67.54,67.55,2
QAM19,2019-03-13 15:00,13,67.57,67.57,67.56,67.57,30
QAM19,2019-03-13 15:30,13,67.55,67.55,67.55,67.55,2
QAM19,2019-03-13 17:00,14,67.49,67.49,67.49,67.49,1
QAM19,2019-03-13 17:30,14,67.52,67.52,67.52,67.52,1
QAM19,2019-03-13 19:00,14,67.5,67.5,67.5,67.5,1
QAM19,2019-03-13 19:30,14,67.52,67.52,67.51,67.51,2
QAM19,2019-03-13 20:00,14,67.55,67.55,67.55,67.55,1
QAM19,2019-03-13 20:30,14,67.5,67.5,67.5,67.5,1
QAM19,2019-03-13 21:00,14,67.65,67.66,67.65,67.66,11
QAM19,2019-03-13 22:00,14,67.69,67.69,67.69,67.69,2
QAM19,2019-03-13 22:30,14,67.71,67.71,67.71,67.71,1
QAM19,2019-03-13 23:30,14,67.71,67.72,67.71,67.72,2
QAM19,2019-03-14 00:00,14,67.72,67.72,67.71,67.71,6
QAM19,2019-03-14 00:30,14,67.68,67.68,67.68,67.68,1
QAM19,2019-03-14 01:00,14,67.68,67.68,67.62,67.65,5
QAM19,2019-03-14 01:30,14,67.68,67.74,67.67,67.71,11
QAM19,2019-03-14 02:00,14,67.71,67.71,67.62,67.68,18
QAM19,2019-03-14 02:30,14,67.7,67.79,67.66,67.78,18
QAM19,2019-03-14 03:00,14,67.82,67.98,67.82,67.98,50
QAM19,2019-03-14 03:30,14,67.99,68.02,67.84,67.84,175
QAM19,2019-03-14 04:00,14,67.83,67.91,67.73,67.82,84
QAM19,2019-03-14 04:30,14,67.81,67.81,67.72,67.75,35
QAM19,2019-03-14 05:00,14,67.76,67.76,67.38,67.44,107
QAM19,2019-03-14 05:30,14,67.46,67.47,67.26,67.37,120
QAM19,2019-03-14 06:00,14,67.37,67.46,67.29,67.34,81
QAM19,2019-03-14 06:30,14,67.44,67.51,67.36,67.51,31
QAM19,2019-03-14 07:00,14,67.57,67.81,67.5,67.81,56
QAM19,2019-03-14 07:30,14,67.81,67.91,67.74,67.8,60
QAM19,2019-03-14 08:00,14,67.77,67.86,67.61,67.74,104
QAM19,2019-03-14 08:30,14,67.67,67.82,67.67,67.72,49
QAM19,2019-03-14 09:00,14,67.76,67.82,67.58,67.61,75
QAM19,2019-03-14 09:30,14,67.46,67.56,67.35,67.35,84
QAM19,2019-03-14 10:00,14,67.38,67.43,67.06,67.06,92
QAM19,2019-03-14 10:30,14,67.03,67.43,66.94,67.42,153
QAM19,2019-03-14 11:00,14,67.37,67.45,67.05,67.16,105
QAM19,2019-03-14 11:30,14,67.16,67.33,67.16,67.29,49
QAM19,2019-03-14 12:00,14,67.25,67.25,67.15,67.2,30
QAM19,2019-03-14 12:30,14,67.18,67.18,67.07,67.11,128
QAM19,2019-03-14 13:00,14,67.12,67.17,67.03,67.13,395
QAM19,2019-03-14 13:30,14,67.12,67.13,67.08,67.08,51
QAM19,2019-03-14 14:00,14,67.1,67.1,67.07,67.07,4
QAM19,2019-03-14 14:30,14,67.07,67.09,67.01,67.01,7
QAM19,2019-03-14 15:00,14,67.04,67.04,67.04,67.04,3
QAM19,2019-03-14 15:30,14,67.05,67.07,67.05,67.07,2
QAM19,2019-03-14 17:00,15,67.02,67.14,67.02,67.14,3
QAM19,2019-03-14 18:00,15,67.08,67.1,67.08,67.1,5
QAM19,2019-03-14 20:00,15,67.15,67.15,67,67.03,7
QAM19,2019-03-14 20:30,15,67.06,67.07,67.06,67.06,4
QAM19,2019-03-14 21:00,15,67.14,67.14,67.11,67.11,2
QAM19,2019-03-14 21:30,15,67.08,67.12,67.08,67.12,2
QAM19,2019-03-14 22:00,15,67.19,67.2,67.15,67.15,15
QAM19,2019-03-14 22:30,15,67.12,67.12,67.12,67.12,2
QAM19,2019-03-14 23:30,15,67.14,67.15,67.14,67.15,3
QAM19,2019-03-15 00:30,15,67.14,67.17,67.11,67.11,5
QAM19,2019-03-15 01:00,15,67.1,67.29,67.1,67.22,12
QAM19,2019-03-15 01:30,15,67.29,67.31,67.28,67.31,5
QAM19,2019-03-15 02:00,15,67.25,67.35,67.24,67.33,16
QAM19,2019-03-15 02:30,15,67.35,67.38,67.31,67.31,17
QAM19,2019-03-15 03:00,15,67.43,67.58,67.4,67.56,62
QAM19,2019-03-15 03:30,15,67.53,67.53,67.31,67.32,48
QAM19,2019-03-15 04:00,15,67.34,67.45,67.22,67.45,28
QAM19,2019-03-15 04:30,15,67.46,67.46,67.34,67.39,37
QAM19,2019-03-15 05:00,15,67.37,67.37,67.08,67.08,41
QAM19,2019-03-15 05:30,15,67.11,67.11,66.77,66.89,81
QAM19,2019-03-15 06:00,15,66.8,66.95,66.79,66.95,34
QAM19,2019-03-15 06:30,15,66.96,66.97,66.77,66.77,45
QAM19,2019-03-15 07:00,15,66.75,66.75,66.56,66.63,125
QAM19,2019-03-15 07:30,15,66.66,66.69,66.55,66.58,61
QAM19,2019-03-15 08:00,15,66.63,66.7,66.09,66.31,211
QAM19,2019-03-15 08:30,15,66.26,66.5,66.26,66.46,147
QAM19,2019-03-15 09:00,15,66.47,66.47,66.1,66.44,89
QAM19,2019-03-15 09:30,15,66.55,66.68,66.41,66.68,68
QAM19,2019-03-15 10:00,15,66.67,66.76,66.65,66.69,36
QAM19,2019-03-15 10:30,15,66.67,66.77,66.47,66.77,64
QAM19,2019-03-15 11:00,15,66.73,66.85,66.67,66.72,94
QAM19,2019-03-15 11:30,15,66.7,67.02,66.69,66.85,91
QAM19,2019-03-15 12:00,15,66.92,67.06,66.9,67.03,178
QAM19,2019-03-15 12:30,15,67.04,67.07,66.92,67.07,260
QAM19,2019-03-15 13:00,15,67.08,67.15,67,67.02,140
QAM19,2019-03-15 13:30,15,66.97,66.97,66.86,66.87,31
QAM19,2019-03-15 14:00,15,66.87,66.87,66.87,66.87,50
QAM19,2019-03-15 14:30,15,66.93,66.95,66.91,66.93,19
QAM19,2019-03-15 15:30,15,66.9,66.9,66.9,66.9,10
QAM19,2019-03-17 19:30,18,66.95,66.95,66.95,66.95,2
QAM19,2019-03-17 20:00,18,66.88,66.88,66.77,66.77,4
QAM19,2019-03-17 20:30,18,66.9,66.9,66.9,66.9,1
QAM19,2019-03-17 21:00,18,66.92,66.92,66.92,66.92,1
QAM19,2019-03-17 21:30,18,66.9,66.95,66.9,66.95,6
QAM19,2019-03-17 22:00,18,66.92,66.92,66.92,66.92,1
QAM19,2019-03-17 23:30,18,66.9,66.9,66.9,66.9,1
QAM19,2019-03-18 00:30,18,66.89,66.92,66.89,66.92,3
QAM19,2019-03-18 01:00,18,67.01,67.07,67.01,67.07,9
QAM19,2019-03-18 01:30,18,67.12,67.12,67.12,67.12,2
QAM19,2019-03-18 02:00,18,67.12,67.12,67.01,67.06,7
QAM19,2019-03-18 02:30,18,67.1,67.1,67.04,67.08,14
QAM19,2019-03-18 03:00,18,67.05,67.24,67.05,67.13,54
QAM19,2019-03-18 03:30,18,67.17,67.25,66.99,67.04,36
QAM19,2019-03-18 04:00,18,66.94,66.95,66.65,66.72,115
QAM19,2019-03-18 04:30,18,66.71,66.9,66.58,66.85,55
QAM19,2019-03-18 05:00,18,66.8,66.86,66.75,66.75,15
QAM19,2019-03-18 05:30,18,66.85,67.1,66.84,66.96,55
QAM19,2019-03-18 06:00,18,67,67.1,67,67.1,15
QAM19,2019-03-18 06:30,18,67.09,67.2,67.09,67.18,72
QAM19,2019-03-18 07:00,18,67.22,67.33,67.21,67.21,30
QAM19,2019-03-18 07:30,18,67.23,67.36,67.23,67.24,40
QAM19,2019-03-18 08:00,18,67.29,67.29,67.14,67.16,36
QAM19,2019-03-18 08:30,18,67.18,67.21,67.01,67.21,65
QAM19,2019-03-18 09:00,18,67.23,67.49,67.13,67.36,124
QAM19,2019-03-18 09:30,18,67.36,67.49,67.29,67.47,105
QAM19,2019-03-18 10:00,18,67.46,67.49,67.19,67.24,39
QAM19,2019-03-18 10:30,18,67.25,67.31,67.19,67.31,29
QAM19,2019-03-18 11:00,18,67.3,67.36,67.21,67.21,27
QAM19,2019-03-18 11:30,18,67.19,67.39,67.17,67.33,60
QAM19,2019-03-18 12:00,18,67.36,67.39,67.28,67.39,13
QAM19,2019-03-18 12:30,18,67.38,67.51,67.38,67.44,63
QAM19,2019-03-18 13:00,18,67.48,67.51,67.3,67.39,114
QAM19,2019-03-18 13:30,18,67.29,67.3,67.26,67.3,20
QAM19,2019-03-18 14:00,18,67.3,67.3,67.2,67.24,9
QAM19,2019-03-18 14:30,18,67.28,67.28,67.19,67.19,6
QAM19,2019-03-18 15:00,18,67.22,67.22,67.22,67.22,4
QAM19,2019-03-18 15:30,18,67.28,67.28,67.28,67.28,1
QAM19,2019-03-18 20:00,19,67.31,67.4,67.31,67.4,11
QAM19,2019-03-18 20:30,19,67.49,67.49,67.34,67.34,3
QAM19,2019-03-18 21:30,19,67.37,67.4,67.37,67.4,6
QAM19,2019-03-18 22:00,19,67.43,67.43,67.43,67.43,3
QAM19,2019-03-18 23:30,19,67.45,67.45,67.44,67.44,5
QAM19,2019-03-19 00:30,19,67.38,67.38,67.36,67.36,2
QAM19,2019-03-19 01:00,19,67.39,67.39,67.35,67.35,4
QAM19,2019-03-19 01:30,19,67.45,67.48,67.45,67.48,19
QAM19,2019-03-19 02:00,19,67.46,67.47,67.43,67.47,8
QAM19,2019-03-19 02:30,19,67.49,67.55,67.49,67.49,22
QAM19,2019-03-19 03:00,19,67.47,67.6,67.46,67.6,78
QAM19,2019-03-19 03:30,19,67.59,67.72,67.56,67.68,131
QAM19,2019-03-19 04:00,19,67.7,67.7,67.53,67.61,129
QAM19,2019-03-19 04:30,19,67.67,67.77,67.67,67.76,36
QAM19,2019-03-19 05:00,19,67.75,67.82,67.69,67.75,71
QAM19,2019-03-19 05:30,19,67.79,67.95,67.79,67.88,93
QAM19,2019-03-19 06:00,19,67.91,67.94,67.85,67.88,37
QAM19,2019-03-19 06:30,19,67.83,67.87,67.77,67.82,31
QAM19,2019-03-19 07:00,19,67.88,67.98,67.8,67.8,40
QAM19,2019-03-19 07:30,19,67.8,67.85,67.71,67.78,122
QAM19,2019-03-19 08:00,19,67.77,67.77,67.59,67.74,41
QAM19,2019-03-19 08:30,19,67.71,67.75,67.6,67.6,40
QAM19,2019-03-19 09:00,19,67.63,67.63,67.4,67.48,89
QAM19,2019-03-19 09:30,19,67.48,67.48,67.15,67.15,100
QAM19,2019-03-19 10:00,19,67.15,67.38,67.15,67.38,237
QAM19,2019-03-19 10:30,19,67.23,67.44,67.23,67.36,180
QAM19,2019-03-19 11:00,19,67.42,67.42,67.19,67.24,206
QAM19,2019-03-19 11:30,19,67.21,67.27,66.95,67.23,355
QAM19,2019-03-19 12:00,19,67.23,67.36,67.23,67.36,222
QAM19,2019-03-19 12:30,19,67.3,67.38,67.23,67.23,50
QAM19,2019-03-19 13:00,19,67.34,67.52,67.25,67.5,199
QAM19,2019-03-19 13:30,19,67.52,67.56,67.49,67.54,64
QAM19,2019-03-19 14:00,19,67.47,67.47,67.39,67.39,28
QAM19,2019-03-19 14:30,19,67.37,67.37,67.28,67.28,12
QAM19,2019-03-19 15:00,19,67.26,67.34,67.26,67.32,5
QAM19,2019-03-19 15:30,19,67.23,67.45,67.23,67.41,15
QAM19,2019-03-19 19:00,20,67.43,67.43,67.43,67.43,2
QAM19,2019-03-19 19:30,20,67.4,67.4,67.4,67.4,1
QAM19,2019-03-19 20:00,20,67.28,67.28,67.28,67.28,1
QAM19,2019-03-19 20:30,20,67.35,67.35,67.27,67.3,8
QAM19,2019-03-19 21:00,20,67.29,67.29,67.29,67.29,2
QAM19,2019-03-19 21:30,20,67.33,67.33,67.33,67.33,1
QAM19,2019-03-19 22:00,20,67.39,67.39,67.39,67.39,1
QAM19,2019-03-20 00:30,20,67.39,67.39,67.39,67.39,1
QAM19,2019-03-20 01:00,20,67.51,67.53,67.48,67.53,14
QAM19,2019-03-20 01:30,20,67.51,67.6,67.51,67.59,9
QAM19,2019-03-20 02:00,20,67.61,67.63,67.57,67.57,6
QAM19,2019-03-20 02:30,20,67.6,67.66,67.56,67.62,32
QAM19,2019-03-20 03:00,20,67.54,67.64,67.43,67.64,40
QAM19,2019-03-20 03:30,20,67.63,67.65,67.47,67.52,66
QAM19,2019-03-20 04:00,20,67.55,67.55,67.33,67.37,49
QAM19,2019-03-20 04:30,20,67.46,67.47,67.43,67.47,25
QAM19,2019-03-20 05:00,20,67.36,67.36,67.25,67.29,16
QAM19,2019-03-20 05:30,20,67.25,67.26,66.98,67.09,47
QAM19,2019-03-20 06:00,20,67.1,67.24,67.1,67.2,141
QAM19,2019-03-20 06:30,20,67.23,67.3,67.17,67.18,27
QAM19,2019-03-20 07:00,20,67.18,67.21,67.06,67.1,46
QAM19,2019-03-20 07:30,20,67.13,67.14,67.05,67.05,31
QAM19,2019-03-20 08:00,20,67.13,67.44,67.13,67.42,35
QAM19,2019-03-20 08:30,20,67.45,67.51,67.35,67.46,66
QAM19,2019-03-20 09:00,20,67.51,67.51,67.33,67.38,192
QAM19,2019-03-20 09:30,20,67.39,67.89,67.39,67.72,312
QAM19,2019-03-20 10:00,20,67.8,68.11,67.68,68.08,235
QAM19,2019-03-20 10:30,20,68.08,68.28,68.02,68.24,243
QAM19,2019-03-20 11:00,20,68.25,68.29,68,68.01,255
QAM19,2019-03-20 11:30,20,67.99,68.09,67.86,67.95,105
QAM19,2019-03-20 12:00,20,67.96,67.96,67.64,67.73,386
QAM19,2019-03-20 12:30,20,67.71,67.82,67.66,67.71,111
QAM19,2019-03-20 13:00,20,67.72,68.33,67.72,68.33,316
QAM19,2019-03-20 13:30,20,68.29,68.29,68.16,68.17,61
QAM19,2019-03-20 14:00,20,68.18,68.21,68.15,68.21,9
QAM19,2019-03-20 14:30,20,68.17,68.23,68.15,68.15,29
QAM19,2019-03-20 15:00,20,68.18,68.18,68.14,68.14,3
QAM19,2019-03-20 15:30,20,68.14,68.14,68.14,68.14,2
QAM19,2019-03-20 19:00,21,68.19,68.19,68.19,68.19,1
QAM19,2019-03-20 19:30,21,68.24,68.24,68.24,68.24,1
QAM19,2019-03-20 20:00,21,68.25,68.29,68.25,68.29,9
QAM19,2019-03-20 20:30,21,68.25,68.25,68.21,68.23,4
QAM19,2019-03-20 21:00,21,68.25,68.25,68.25,68.25,2
QAM19,2019-03-20 21:30,21,68.27,68.29,68.27,68.29,20
QAM19,2019-03-20 22:00,21,68.31,68.31,68.31,68.31,2
QAM19,2019-03-20 22:30,21,68.34,68.35,68.33,68.35,4
QAM19,2019-03-20 23:00,21,68.33,68.33,68.33,68.33,1
QAM19,2019-03-20 23:30,21,68.39,68.42,68.37,68.41,15
QAM19,2019-03-21 00:00,21,68.42,68.45,68.39,68.41,7
QAM19,2019-03-21 00:30,21,68.39,68.4,68.32,68.32,7
QAM19,2019-03-21 01:00,21,68.32,68.4,68.32,68.39,12
QAM19,2019-03-21 01:30,21,68.37,68.45,68.34,68.34,20
QAM19,2019-03-21 02:00,21,68.3,68.3,68.28,68.28,7
QAM19,2019-03-21 02:30,21,68.28,68.32,68.28,68.28,8
QAM19,2019-03-21 03:00,21,68.26,68.38,68.18,68.36,47
QAM19,2019-03-21 03:30,21,68.37,68.38,68,68.18,129
QAM19,2019-03-21 04:00,21,68.2,68.45,68.2,68.33,79
QAM19,2019-03-21 04:30,21,68.32,68.36,68.03,68.06,54
QAM19,2019-03-21 05:00,21,68.11,68.19,68.07,68.09,31
QAM19,2019-03-21 05:30,21,68.02,68.15,67.94,68.01,47
QAM19,2019-03-21 06:00,21,68.02,68.02,67.87,67.9,43
QAM19,2019-03-21 06:30,21,67.94,68,67.85,67.91,36
QAM19,2019-03-21 07:00,21,67.91,67.99,67.88,67.98,40
QAM19,2019-03-21 07:30,21,68,68.12,68,68.09,41
QAM19,2019-03-21 08:00,21,68.13,68.24,68,68.07,76
QAM19,2019-03-21 08:30,21,68.04,68.2,68.01,68.03,67
QAM19,2019-03-21 09:00,21,68.09,68.09,67.75,67.93,134
QAM19,2019-03-21 09:30,21,67.98,68.18,67.94,68.04,184
QAM19,2019-03-21 10:00,21,68.06,68.2,68.06,68.13,191
QAM19,2019-03-21 10:30,21,68.12,68.12,67.97,68.06,353
QAM19,2019-03-21 11:00,21,68.01,68.01,67.67,67.89,295
QAM19,2019-03-21 11:30,21,67.87,67.92,67.53,67.67,298
QAM19,2019-03-21 12:00,21,67.73,67.88,67.73,67.87,67
QAM19,2019-03-21 12:30,21,67.82,68.01,67.82,68.01,196
QAM19,2019-03-21 13:00,21,68.03,68.03,67.62,67.67,211
QAM19,2019-03-21 13:30,21,67.7,67.71,67.55,67.55,57
QAM19,2019-03-21 14:00,21,67.53,67.54,67.44,67.5,18
QAM19,2019-03-21 14:30,21,67.45,67.5,67.45,67.47,13
QAM19,2019-03-21 15:00,21,67.51,67.51,67.5,67.5,3
QAM19,2019-03-21 17:00,22,67.49,67.49,67.49,67.49,1
QAM19,2019-03-21 18:30,22,67.6,67.6,67.59,67.59,3
QAM19,2019-03-21 19:30,22,67.56,67.59,67.56,67.59,2
QAM19,2019-03-21 20:00,22,67.64,67.7,67.64,67.7,4
QAM19,2019-03-21 20:30,22,67.52,67.52,67.52,67.52,1
QAM19,2019-03-21 21:00,22,67.54,67.54,67.49,67.49,10
QAM19,2019-03-21 21:30,22,67.47,67.47,67.44,67.44,4
QAM19,2019-03-21 22:00,22,67.5,67.5,67.5,67.5,1
QAM19,2019-03-21 22:30,22,67.53,67.53,67.53,67.53,4
QAM19,2019-03-22 00:00,22,67.55,67.57,67.54,67.54,11
QAM19,2019-03-22 00:30,22,67.57,67.65,67.57,67.63,14
QAM19,2019-03-22 01:00,22,67.66,67.77,67.66,67.77,11
QAM19,2019-03-22 01:30,22,67.72,67.72,67.62,67.71,23
QAM19,2019-03-22 02:00,22,67.65,67.68,67.63,67.64,33
QAM19,2019-03-22 02:30,22,67.72,67.75,67.7,67.71,36
QAM19,2019-03-22 03:00,22,67.7,67.7,67.4,67.42,70
QAM19,2019-03-22 03:30,22,67.39,67.41,67.07,67.19,219
QAM19,2019-03-22 04:00,22,67.09,67.26,67.04,67.24,69
QAM19,2019-03-22 04:30,22,67.2,67.25,67.04,67.18,143
QAM19,2019-03-22 05:00,22,67.12,67.16,66.93,66.95,56
QAM19,2019-03-22 05:30,22,66.95,67.01,66.77,66.77,150
QAM19,2019-03-22 06:00,22,66.79,67.03,66.75,67.03,281
QAM19,2019-03-22 06:30,22,67.04,67.14,66.92,66.95,43
QAM19,2019-03-22 07:00,22,66.91,66.92,66.67,66.69,241
QAM19,2019-03-22 07:30,22,66.67,66.8,66.62,66.78,113
QAM19,2019-03-22 08:00,22,66.78,66.82,66.67,66.78,57
QAM19,2019-03-22 08:30,22,66.75,66.76,66.42,66.44,388
QAM19,2019-03-22 09:00,22,66.4,66.71,66.34,66.68,611
QAM19,2019-03-22 09:30,22,66.67,66.72,66.47,66.53,401
QAM19,2019-03-22 10:00,22,66.57,66.57,66.21,66.21,133
QAM19,2019-03-22 10:30,22,66.27,66.49,66,66,124
QAM19,2019-03-22 11:00,22,66,66.24,65.99,66.16,85
QAM19,2019-03-22 11:30,22,66.1,66.28,65.99,65.99,79
QAM19,2019-03-22 12:00,22,66.07,66.25,66.06,66.15,181
QAM19,2019-03-22 12:30,22,66.24,66.31,66.11,66.31,177
QAM19,2019-03-22 13:00,22,66.31,66.78,66.31,66.71,396
QAM19,2019-03-22 13:30,22,66.71,66.71,66.58,66.61,55
QAM19,2019-03-22 14:00,22,66.61,66.66,66.59,66.6,19
QAM19,2019-03-22 14:30,22,66.59,66.62,66.57,66.62,6
QAM19,2019-03-22 15:00,22,66.57,66.62,66.57,66.59,8
QAM19,2019-03-22 15:30,22,66.59,66.59,66.59,66.59,2
QAM19,2019-03-24 17:00,25,66.4,66.73,66.4,66.66,11
QAM19,2019-03-24 17:30,25,66.6,66.6,66.6,66.6,1
QAM19,2019-03-24 19:00,25,66.47,66.47,66.42,66.42,4
QAM19,2019-03-24 19:30,25,66.33,66.35,66.19,66.19,14
QAM19,2019-03-24 20:00,25,66.17,66.17,66.07,66.13,22
QAM19,2019-03-24 20:30,25,66.17,66.17,66.12,66.13,10
QAM19,2019-03-24 21:00,25,66.12,66.12,66.12,66.12,3
QAM19,2019-03-24 21:30,25,66.13,66.15,66.13,66.15,4
QAM19,2019-03-24 22:00,25,66.13,66.13,66.12,66.12,3
QAM19,2019-03-24 22:30,25,66.2,66.21,66.2,66.21,5
QAM19,2019-03-24 23:00,25,66.26,66.29,66.26,66.29,5
QAM19,2019-03-24 23:30,25,66.34,66.34,66.33,66.33,8
QAM19,2019-03-25 00:00,25,66.3,66.33,66.3,66.33,5
QAM19,2019-03-25 00:30,25,66.33,66.44,66.32,66.4,25
QAM19,2019-03-25 01:00,25,66.4,66.4,66.4,66.4,1
QAM19,2019-03-25 01:30,25,66.26,66.27,66.24,66.25,18
QAM19,2019-03-25 02:00,25,66.34,66.45,66.33,66.37,31
QAM19,2019-03-25 02:30,25,66.38,66.48,66.37,66.46,18
QAM19,2019-03-25 03:00,25,66.49,66.49,66.38,66.43,47
QAM19,2019-03-25 03:30,25,66.42,66.69,66.36,66.43,126
QAM19,2019-03-25 04:00,25,66.46,66.62,66.44,66.59,131
QAM19,2019-03-25 04:30,25,66.59,66.72,66.58,66.61,96
QAM19,2019-03-25 05:00,25,66.59,66.63,66.43,66.57,111
QAM19,2019-03-25 05:30,25,66.62,66.63,66.47,66.57,47
QAM19,2019-03-25 06:00,25,66.51,66.52,66.41,66.45,27
QAM19,2019-03-25 06:30,25,66.51,66.56,66.3,66.31,72
QAM19,2019-03-25 07:00,25,66.31,66.45,66.3,66.41,22
QAM19,2019-03-25 07:30,25,66.47,66.47,66.34,66.39,53
QAM19,2019-03-25 08:00,25,66.41,66.56,66.35,66.37,98
QAM19,2019-03-25 08:30,25,66.31,66.72,66.3,66.47,196
QAM19,2019-03-25 09:00,25,66.45,66.5,66.16,66.22,498
QAM19,2019-03-25 09:30,25,66.24,66.49,66.2,66.39,386
QAM19,2019-03-25 10:00,25,66.39,66.85,66.39,66.85,239
QAM19,2019-03-25 10:30,25,66.81,66.99,66.67,66.94,113
QAM19,2019-03-25 11:00,25,66.9,66.91,66.76,66.79,199
QAM19,2019-03-25 11:30,25,66.78,66.96,66.73,66.94,303
QAM19,2019-03-25 12:00,25,66.94,66.94,66.87,66.9,64
QAM19,2019-03-25 12:30,25,66.9,67.27,66.89,67.03,195
QAM19,2019-03-25 13:00,25,67.02,67.05,66.78,66.83,297
QAM19,2019-03-25 13:30,25,66.83,66.91,66.83,66.89,48
QAM19,2019-03-25 14:00,25,66.88,66.9,66.88,66.9,5
QAM19,2019-03-25 14:30,25,66.91,66.91,66.83,66.83,23
QAM19,2019-03-25 15:00,25,66.85,66.85,66.83,66.83,5
QAM19,2019-03-25 15:30,25,66.86,66.89,66.85,66.85,5
QAM19,2019-03-25 17:00,26,66.9,66.9,66.9,66.9,1
QAM19,2019-03-25 17:30,26,66.88,66.88,66.87,66.87,2
QAM19,2019-03-25 18:00,26,66.91,66.94,66.91,66.94,2
QAM19,2019-03-25 18:30,26,66.99,67.03,66.99,67.03,5
QAM19,2019-03-25 19:00,26,66.91,67.02,66.91,67.02,3
QAM19,2019-03-25 19:30,26,67,67.07,67,67.07,13
QAM19,2019-03-25 20:00,26,67.05,67.07,67.01,67.07,7
QAM19,2019-03-25 20:30,26,67.03,67.03,66.98,66.98,4
QAM19,2019-03-25 21:00,26,66.94,66.96,66.94,66.96,8
QAM19,2019-03-25 21:30,26,66.89,66.89,66.88,66.88,6
QAM19,2019-03-25 22:00,26,66.87,66.92,66.86,66.88,10
QAM19,2019-03-25 22:30,26,66.92,66.92,66.9,66.9,5
QAM19,2019-03-25 23:00,26,66.94,66.94,66.94,66.94,2
QAM19,2019-03-26 00:00,26,66.93,66.93,66.91,66.91,5
QAM19,2019-03-26 00:30,26,66.93,67,66.93,66.97,12
QAM19,2019-03-26 01:30,26,66.94,66.99,66.94,66.99,10
QAM19,2019-03-26 02:00,26,66.91,67.04,66.88,67.03,13
QAM19,2019-03-26 02:30,26,67.05,67.14,67.05,67.13,26
QAM19,2019-03-26 03:00,26,67.16,67.26,67.12,67.16,45
QAM19,2019-03-26 03:30,26,67.15,67.22,67.12,67.18,75
QAM19,2019-03-26 04:00,26,67.18,67.31,67.05,67.22,78
QAM19,2019-03-26 04:30,26,67.23,67.4,67.21,67.31,66
QAM19,2019-03-26 05:00,26,67.34,67.49,67.26,67.45,94
QAM19,2019-03-26 05:30,26,67.41,67.44,67.32,67.34,53
QAM19,2019-03-26 06:00,26,67.37,67.44,67.36,67.43,35
QAM19,2019-03-26 06:30,26,67.4,67.45,67.22,67.41,76
QAM19,2019-03-26 07:00,26,67.5,67.59,67.47,67.52,175
QAM19,2019-03-26 07:30,26,67.52,67.58,67.45,67.48,157
QAM19,2019-03-26 08:00,26,67.5,67.75,67.47,67.65,192
QAM19,2019-03-26 08:30,26,67.66,67.74,67.64,67.73,38
QAM19,2019-03-26 09:00,26,67.74,67.75,67.32,67.46,208
QAM19,2019-03-26 09:30,26,67.42,67.51,67.32,67.51,106
QAM19,2019-03-26 10:00,26,67.55,67.55,67.3,67.38,118
QAM19,2019-03-26 10:30,26,67.42,67.64,67.4,67.52,95
QAM19,2019-03-26 11:00,26,67.54,67.54,67.33,67.35,114
QAM19,2019-03-26 11:30,26,67.34,67.45,67.21,67.39,121
QAM19,2019-03-26 12:00,26,67.35,67.43,67.31,67.34,58
QAM19,2019-03-26 12:30,26,67.24,67.33,67.19,67.26,115
QAM19,2019-03-26 13:00,26,67.23,67.44,67.11,67.43,218
QAM19,2019-03-26 13:30,26,67.39,67.44,67.33,67.4,90
QAM19,2019-03-26 14:00,26,67.43,67.46,67.43,67.46,32
QAM19,2019-03-26 14:30,26,67.44,67.51,67.44,67.51,22
QAM19,2019-03-26 15:00,26,67.5,67.5,67.48,67.49,17
QAM19,2019-03-26 15:30,26,67.57,67.57,67.4,67.45,19
QAM19,2019-03-26 17:00,27,67.4,67.4,67.4,67.4,1
QAM19,2019-03-26 17:30,27,67.36,67.36,67.27,67.27,9
QAM19,2019-03-26 18:00,27,67.29,67.29,67.27,67.27,5
QAM19,2019-03-26 18:30,27,67.2,67.32,67.2,67.32,27
QAM19,2019-03-26 19:00,27,67.34,67.39,67.29,67.39,24
QAM19,2019-03-26 19:30,27,67.37,67.37,67.36,67.36,2
QAM19,2019-03-26 20:00,27,67.38,67.39,67.37,67.39,11
QAM19,2019-03-26 20:30,27,67.48,67.53,67.46,67.5,13
QAM19,2019-03-26 21:00,27,67.53,67.53,67.44,67.53,16
QAM19,2019-03-26 21:30,27,67.55,67.56,67.48,67.48,14
QAM19,2019-03-26 22:00,27,67.49,67.57,67.49,67.54,21
QAM19,2019-03-26 22:30,27,67.55,67.55,67.5,67.5,19
QAM19,2019-03-26 23:00,27,67.51,67.59,67.51,67.59,10
QAM19,2019-03-26 23:30,27,67.59,67.59,67.55,67.55,11
QAM19,2019-03-27 00:00,27,67.56,67.62,67.56,67.58,17
QAM19,2019-03-27 00:30,27,67.6,67.62,67.53,67.54,19
QAM19,2019-03-27 01:00,27,67.59,67.59,67.52,67.56,48
QAM19,2019-03-27 01:30,27,67.59,67.64,67.53,67.53,41
QAM19,2019-03-27 02:00,27,67.49,67.56,67.47,67.55,35
QAM19,2019-03-27 02:30,27,67.55,67.62,67.5,67.6,31
QAM19,2019-03-27 03:00,27,67.5,67.57,67.42,67.53,222
QAM19,2019-03-27 03:30,27,67.53,67.58,67.35,67.44,268
QAM19,2019-03-27 04:00,27,67.46,67.55,67.28,67.53,161
QAM19,2019-03-27 04:30,27,67.51,67.51,67.19,67.29,146
QAM19,2019-03-27 05:00,27,67.26,67.29,67.12,67.21,123
QAM19,2019-03-27 05:30,27,67.2,67.29,67.14,67.21,190
QAM19,2019-03-27 06:00,27,67.2,67.35,67.17,67.29,148
QAM19,2019-03-27 06:30,27,67.31,67.46,67.25,67.44,131
QAM19,2019-03-27 07:00,27,67.46,67.46,67.33,67.38,79
QAM19,2019-03-27 07:30,27,67.42,67.55,67.42,67.49,285
QAM19,2019-03-27 08:00,27,67.5,67.63,67.42,67.59,243
QAM19,2019-03-27 08:30,27,67.6,67.69,67.49,67.59,387
QAM19,2019-03-27 09:00,27,67.59,67.7,67.46,67.57,413
QAM19,2019-03-27 09:30,27,67.49,67.69,67.18,67.52,1500
QAM19,2019-03-27 10:00,27,67.48,67.53,67.24,67.27,516
QAM19,2019-03-27 10:30,27,67.25,67.32,66.63,66.88,1086
QAM19,2019-03-27 11:00,27,66.88,67.35,66.82,67.33,667
QAM19,2019-03-27 11:30,27,67.31,67.35,67.18,67.19,602
QAM19,2019-03-27 12:00,27,67.2,67.32,67.1,67.32,308
QAM19,2019-03-27 12:30,27,67.31,67.41,67.23,67.4,216
QAM19,2019-03-27 13:00,27,67.39,67.41,67.17,67.22,616
QAM19,2019-03-27 13:30,27,67.23,67.26,67.14,67.2,87
QAM19,2019-03-27 14:00,27,67.17,67.21,67.16,67.2,49
QAM19,2019-03-27 14:30,27,67.22,67.22,67.17,67.19,16
QAM19,2019-03-27 15:00,27,67.23,67.23,67.2,67.22,12
QAM19,2019-03-27 15:30,27,67.24,67.25,67.24,67.25,3
QAM19,2019-03-27 17:00,28,67.28,67.28,67.11,67.11,3
QAM19,2019-03-27 17:30,28,67.15,67.15,67.11,67.11,2
QAM19,2019-03-27 18:00,28,67.14,67.14,67.07,67.07,3
QAM19,2019-03-27 18:30,28,67.11,67.19,67.11,67.17,6
QAM19,2019-03-27 19:00,28,67.15,67.15,67.09,67.12,9
QAM19,2019-03-27 19:30,28,67.08,67.08,67.05,67.06,5
QAM19,2019-03-27 20:00,28,67.13,67.17,67.02,67.02,20
QAM19,2019-03-27 20:30,28,67.04,67.05,66.95,66.97,26
QAM19,2019-03-27 21:00,28,66.99,67.05,66.99,67.05,18
QAM19,2019-03-27 21:30,28,67.03,67.09,66.98,67.09,23
QAM19,2019-03-27 22:00,28,67.04,67.13,67.04,67.1,13
QAM19,2019-03-27 22:30,28,67.1,67.12,67.07,67.12,26
QAM19,2019-03-27 23:00,28,67.13,67.13,67.11,67.11,2
QAM19,2019-03-27 23:30,28,67.12,67.13,67.07,67.07,10
QAM19,2019-03-28 00:00,28,67.05,67.06,67.02,67.03,9
QAM19,2019-03-28 00:30,28,67.04,67.07,66.99,66.99,43
QAM19,2019-03-28 01:00,28,67.1,67.1,67.05,67.07,15
QAM19,2019-03-28 01:30,28,67.07,67.1,66.93,66.95,61
QAM19,2019-03-28 02:00,28,66.95,67.04,66.95,66.98,89
QAM19,2019-03-28 02:30,28,66.97,67.01,66.89,66.89,108
QAM19,2019-03-28 03:00,28,66.9,66.91,66.75,66.76,349
QAM19,2019-03-28 03:30,28,66.75,66.87,66.68,66.81,644
QAM19,2019-03-28 04:00,28,66.81,66.98,66.71,66.96,437
QAM19,2019-03-28 04:30,28,66.95,67.09,66.92,67.07,381
QAM19,2019-03-28 05:00,28,67.03,67.03,66.76,66.76,290
QAM19,2019-03-28 05:30,28,66.77,66.84,66.72,66.79,249
QAM19,2019-03-28 06:00,28,66.77,66.87,66.48,66.49,597
QAM19,2019-03-28 06:30,28,66.5,66.64,66.27,66.51,973
QAM19,2019-03-28 07:00,28,66.51,66.64,66.4,66.4,184
QAM19,2019-03-28 07:30,28,66.4,66.42,65.99,66.25,1516
QAM19,2019-03-28 08:00,28,66.22,66.28,65.94,66.13,995
QAM19,2019-03-28 08:30,28,66.14,66.79,66.14,66.59,1647
QAM19,2019-03-28 09:00,28,66.58,66.99,66.51,66.79,1061
QAM19,2019-03-28 09:30,28,66.86,66.9,66.71,66.74,699
QAM19,2019-03-28 10:00,28,66.73,66.77,66.46,66.49,402
QAM19,2019-03-28 10:30,28,66.49,66.8,66.49,66.66,330
QAM19,2019-03-28 11:00,28,66.7,66.76,66.45,66.5,702
QAM19,2019-03-28 11:30,28,66.5,66.77,66.49,66.69,1582
QAM19,2019-03-28 12:00,28,66.69,67,66.67,66.96,524
QAM19,2019-03-28 12:30,28,66.98,67.17,66.93,67.12,655
QAM19,2019-03-28 13:00,28,67.12,67.2,67.02,67.09,841
QAM19,2019-03-28 13:30,28,67.07,67.12,67.03,67.11,235
QAM19,2019-03-28 14:00,28,67.12,67.19,67.11,67.17,96
QAM19,2019-03-28 14:30,28,67.18,67.2,67.17,67.19,45
QAM19,2019-03-28 15:00,28,67.18,67.18,67.17,67.17,12
QAM19,2019-03-28 15:30,28,67.2,67.32,67.2,67.3,50
QAM19,2019-03-28 17:00,29,67.33,67.37,67.29,67.29,6
QAM19,2019-03-28 17:30,29,67.22,67.32,67.22,67.32,4
QAM19,2019-03-28 18:00,29,67.26,67.28,67.26,67.28,2
QAM19,2019-03-28 18:30,29,67.35,67.36,67.31,67.31,6
QAM19,2019-03-28 19:00,29,67.31,67.39,67.31,67.39,20
QAM19,2019-03-28 19:30,29,67.34,67.36,67.34,67.36,5
QAM19,2019-03-28 20:00,29,67.32,67.34,67.27,67.33,14
QAM19,2019-03-28 20:30,29,67.34,67.41,67.34,67.38,68
QAM19,2019-03-28 21:00,29,67.39,67.45,67.38,67.45,7
QAM19,2019-03-28 21:30,29,67.44,67.51,67.44,67.47,34
QAM19,2019-03-28 22:00,29,67.5,67.57,67.49,67.55,59
QAM19,2019-03-28 22:30,29,67.52,67.52,67.44,67.44,14
QAM19,2019-03-28 23:00,29,67.44,67.45,67.39,67.41,13
QAM19,2019-03-28 23:30,29,67.43,67.43,67.39,67.41,15
QAM19,2019-03-29 00:00,29,67.4,67.43,67.39,67.43,32
QAM19,2019-03-29 00:30,29,67.44,67.49,67.43,67.47,24
QAM19,2019-03-29 01:00,29,67.5,67.52,67.37,67.38,95
QAM19,2019-03-29 01:30,29,67.35,67.36,67.18,67.28,119
QAM19,2019-03-29 02:00,29,67.28,67.29,67.16,67.29,82
QAM19,2019-03-29 02:30,29,67.28,67.34,67.21,67.27,165
QAM19,2019-03-29 03:00,29,67.27,67.52,67.27,67.45,859
QAM19,2019-03-29 03:30,29,67.44,67.5,67.3,67.46,749
QAM19,2019-03-29 04:00,29,67.44,67.62,67.39,67.59,422
QAM19,2019-03-29 04:30,29,67.58,67.6,67.37,67.48,252
QAM19,2019-03-29 05:00,29,67.43,67.81,67.43,67.74,1162
QAM19,2019-03-29 05:30,29,67.74,67.85,67.65,67.76,369
QAM19,2019-03-29 06:00,29,67.76,67.93,67.76,67.79,409
QAM19,2019-03-29 06:30,29,67.79,67.91,67.77,67.91,211
QAM19,2019-03-29 07:00,29,67.92,68.16,67.91,67.98,916
QAM19,2019-03-29 07:30,29,67.98,68.11,67.96,68.09,345
QAM19,2019-03-29 08:00,29,68.1,68.3,67.92,67.92,1141
QAM19,2019-03-29 08:30,29,67.92,67.94,67.61,67.67,837
QAM19,2019-03-29 09:00,29,67.65,67.76,67.31,67.54,1650
QAM19,2019-03-29 09:30,29,67.56,67.57,67.29,67.47,587
QAM19,2019-03-29 10:00,29,67.46,67.63,67.44,67.61,267
QAM19,2019-03-29 10:30,29,67.6,67.72,67.6,67.61,288
QAM19,2019-03-29 11:00,29,67.6,67.68,67.38,67.62,985
QAM19,2019-03-29 11:30,29,67.62,67.68,67.42,67.58,581
QAM19,2019-03-29 12:00,29,67.59,67.63,67.46,67.59,314
QAM19,2019-03-29 12:30,29,67.56,67.57,67.48,67.54,305
QAM19,2019-03-29 13:00,29,67.53,67.76,67.46,67.63,1453
QAM19,2019-03-29 13:30,29,67.64,67.74,67.64,67.73,277
QAM19,2019-03-29 14:00,29,67.73,67.73,67.63,67.67,182
QAM19,2019-03-29 14:30,29,67.67,67.68,67.58,67.58,33
QAM19,2019-03-29 15:00,29,67.58,67.63,67.58,67.63,81
QAM19,2019-03-29 15:30,29,67.63,67.63,67.54,67.59,77
QAM19,2019-03-31 17:00,1,67.54,67.83,67.54,67.81,19
QAM19,2019-03-31 17:30,1,67.84,67.88,67.83,67.85,219
QAM19,2019-03-31 18:00,1,67.84,67.89,67.83,67.85,29
QAM19,2019-03-31 18:30,1,67.87,67.91,67.87,67.91,7
QAM19,2019-03-31 19:00,1,67.88,67.95,67.88,67.93,350
QAM19,2019-03-31 19:30,1,67.92,67.95,67.9,67.94,125
QAM19,2019-03-31 20:00,1,67.94,68.07,67.89,68.03,277
QAM19,2019-03-31 20:30,1,68.03,68.07,67.98,67.99,95
QAM19,2019-03-31 21:00,1,67.99,68.08,67.97,68.07,149
QAM19,2019-03-31 21:30,1,68.08,68.1,68.03,68.05,122
QAM19,2019-03-31 22:00,1,68.05,68.12,68.02,68.11,127
QAM19,2019-03-31 22:30,1,68.12,68.13,68.09,68.13,122
QAM19,2019-03-31 23:00,1,68.13,68.15,68.11,68.12,134
QAM19,2019-03-31 23:30,1,68.12,68.18,68.1,68.18,179
QAM19,2019-04-01 00:00,1,68.16,68.23,68.14,68.22,212
QAM19,2019-04-01 00:30,1,68.21,68.3,68.2,68.27,228
QAM19,2019-04-01 01:00,1,68.27,68.28,68.15,68.2,262
QAM19,2019-04-01 01:30,1,68.18,68.21,68.12,68.14,210
QAM19,2019-04-01 02:00,1,68.16,68.41,68.11,68.41,468
QAM19,2019-04-01 02:30,1,68.41,68.57,68.38,68.47,490
QAM19,2019-04-01 03:00,1,68.47,68.72,68.41,68.61,746
QAM19,2019-04-01 03:30,1,68.61,68.73,68.52,68.54,348
QAM19,2019-04-01 04:00,1,68.54,68.67,68.53,68.64,269
QAM19,2019-04-01 04:30,1,68.64,68.64,68.46,68.55,285
QAM19,2019-04-01 05:00,1,68.55,68.55,68.35,68.39,573
QAM19,2019-04-01 05:30,1,68.39,68.55,68.33,68.47,635
QAM19,2019-04-01 06:00,1,68.5,68.69,68.49,68.62,337
QAM19,2019-04-01 06:30,1,68.64,68.71,68.59,68.62,289
QAM19,2019-04-01 07:00,1,68.61,68.67,68.53,68.58,301
QAM19,2019-04-01 07:30,1,68.57,68.58,68.45,68.49,337
QAM19,2019-04-01 08:00,1,68.46,68.54,68.35,68.44,366
QAM19,2019-04-01 08:30,1,68.43,68.49,68.21,68.43,576
QAM19,2019-04-01 09:00,1,68.45,68.7,68.39,68.5,835
QAM19,2019-04-01 09:30,1,68.51,68.54,68.34,68.53,379
QAM19,2019-04-01 10:00,1,68.54,68.81,68.47,68.78,1283
QAM19,2019-04-01 10:30,1,68.76,68.83,68.49,68.82,742
QAM19,2019-04-01 11:00,1,68.81,68.82,68.57,68.64,254
QAM19,2019-04-01 11:30,1,68.63,68.91,68.63,68.88,397
QAM19,2019-04-01 12:00,1,68.88,69.11,68.88,69.1,555
QAM19,2019-04-01 12:30,1,69.1,69.19,69.04,69.09,358
QAM19,2019-04-01 13:00,1,69.08,69.14,68.98,68.99,1011
QAM19,2019-04-01 13:30,1,69,69.07,68.97,69.03,186
QAM19,2019-04-01 14:00,1,69.02,69.05,69.02,69.02,52
QAM19,2019-04-01 14:30,1,69.02,69.13,69.01,69.09,94
QAM19,2019-04-01 15:00,1,69.07,69.14,69.07,69.14,58
QAM19,2019-04-01 15:30,1,69.15,69.18,69.1,69.18,70
QAM19,2019-04-01 17:00,2,69.21,69.24,69.21,69.21,167
QAM19,2019-04-01 17:30,2,69.18,69.19,69.14,69.19,12
QAM19,2019-04-01 18:00,2,69.17,69.17,69.11,69.13,15
QAM19,2019-04-01 18:30,2,69.15,69.21,69.13,69.21,14
QAM19,2019-04-01 19:00,2,69.16,69.29,69.09,69.29,26
QAM19,2019-04-01 19:30,2,69.28,69.33,69.26,69.28,50
QAM19,2019-04-01 20:00,2,69.27,69.5,69.27,69.33,193
QAM19,2019-04-01 20:30,2,69.35,69.39,69.27,69.38,112
QAM19,2019-04-01 21:00,2,69.36,69.42,69.31,69.33,123
QAM19,2019-04-01 21:30,2,69.32,69.33,69.13,69.16,122
QAM19,2019-04-01 22:00,2,69.16,69.24,69.12,69.17,116
QAM19,2019-04-01 22:30,2,69.15,69.22,69.14,69.19,103
QAM19,2019-04-01 23:00,2,69.2,69.22,69.12,69.15,122
QAM19,2019-04-01 23:30,2,69.15,69.16,69.08,69.11,129
QAM19,2019-04-02 00:00,2,69.12,69.17,69.09,69.16,114
QAM19,2019-04-02 00:30,2,69.17,69.22,69.13,69.2,116
QAM19,2019-04-02 01:00,2,69.21,69.22,69.13,69.17,125
QAM19,2019-04-02 01:30,2,69.17,69.18,69.05,69.12,172
QAM19,2019-04-02 02:00,2,69.11,69.22,69.1,69.14,121
QAM19,2019-04-02 02:30,2,69.14,69.15,69.04,69.07,205
QAM19,2019-04-02 03:00,2,69.09,69.19,68.98,69.11,665
QAM19,2019-04-02 03:30,2,69.1,69.3,69.09,69.2,729
QAM19,2019-04-02 04:00,2,69.19,69.45,69.19,69.42,502
QAM19,2019-04-02 04:30,2,69.42,69.44,69.21,69.26,386
QAM19,2019-04-02 05:00,2,69.28,69.4,69.28,69.32,178
QAM19,2019-04-02 05:30,2,69.3,69.41,69.22,69.23,176
QAM19,2019-04-02 06:00,2,69.22,69.26,69.09,69.1,178
QAM19,2019-04-02 06:30,2,69.11,69.14,68.92,68.96,260
QAM19,2019-04-02 07:00,2,68.98,69.01,68.83,68.85,453
QAM19,2019-04-02 07:30,2,68.85,68.87,68.69,68.79,618
QAM19,2019-04-02 08:00,2,68.8,68.99,68.8,68.97,496
QAM19,2019-04-02 08:30,2,68.97,69.21,68.87,69.21,583
QAM19,2019-04-02 09:00,2,69.21,69.27,69.07,69.21,785
QAM19,2019-04-02 09:30,2,69.22,69.35,69.1,69.18,761
QAM19,2019-04-02 10:00,2,69.17,69.4,68.94,69.37,902
QAM19,2019-04-02 10:30,2,69.35,69.41,69.27,69.33,556
QAM19,2019-04-02 11:00,2,69.32,69.36,69.19,69.27,556
QAM19,2019-04-02 11:30,2,69.28,69.3,69.18,69.24,293
QAM19,2019-04-02 12:00,2,69.25,69.32,69.2,69.27,288
QAM19,2019-04-02 12:30,2,69.23,69.31,69.16,69.22,328
QAM19,2019-04-02 13:00,2,69.22,69.4,69.17,69.35,1116
QAM19,2019-04-02 13:30,2,69.36,69.5,69.35,69.45,295
QAM19,2019-04-02 14:00,2,69.44,69.52,69.44,69.5,77
QAM19,2019-04-02 14:30,2,69.51,69.51,69.44,69.46,84
QAM19,2019-04-02 15:00,2,69.45,69.45,69.38,69.43,74
QAM19,2019-04-02 15:30,2,69.5,69.51,69.35,69.47,80
QAM19,2019-04-02 17:00,3,69.79,69.79,69.43,69.43,109
QAM19,2019-04-02 17:30,3,69.43,69.44,69.43,69.43,12
QAM19,2019-04-02 18:00,3,69.45,69.45,69.4,69.4,3
QAM19,2019-04-02 18:30,3,69.44,69.51,69.44,69.48,28
QAM19,2019-04-02 19:00,3,69.47,69.67,69.44,69.6,91
QAM19,2019-04-02 19:30,3,69.58,69.71,69.58,69.68,23
QAM19,2019-04-02 20:00,3,69.67,69.76,69.63,69.75,146
QAM19,2019-04-02 20:30,3,69.75,69.85,69.69,69.75,83
QAM19,2019-04-02 21:00,3,69.71,69.78,69.69,69.78,25
QAM19,2019-04-02 21:30,3,69.75,69.8,69.74,69.78,43
QAM19,2019-04-02 22:00,3,69.77,69.77,69.68,69.73,68
QAM19,2019-04-02 22:30,3,69.7,69.7,69.7,69.7,6
QAM19,2019-04-02 23:00,3,69.72,69.72,69.69,69.69,12
QAM19,2019-04-03 00:00,3,69.73,69.76,69.72,69.72,34
QAM19,2019-04-03 00:30,3,69.73,69.81,69.72,69.75,58
QAM19,2019-04-03 01:00,3,69.77,69.84,69.72,69.84,54
QAM19,2019-04-03 01:30,3,69.85,69.91,69.77,69.79,231
QAM19,2019-04-03 02:00,3,69.78,69.84,69.73,69.8,117
QAM19,2019-04-03 02:30,3,69.84,69.88,69.72,69.81,284
QAM19,2019-04-03 03:00,3,69.81,69.96,69.8,69.84,702
QAM19,2019-04-03 03:30,3,69.83,69.94,69.72,69.74,363
QAM19,2019-04-03 04:00,3,69.77,69.77,69.6,69.68,283
QAM19,2019-04-03 04:30,3,69.69,69.8,69.69,69.78,122
QAM19,2019-04-03 05:00,3,69.79,69.79,69.66,69.68,157
QAM19,2019-04-03 05:30,3,69.67,69.75,69.67,69.7,82
QAM19,2019-04-03 06:00,3,69.71,69.74,69.66,69.68,70
QAM19,2019-04-03 06:30,3,69.7,69.73,69.57,69.61,146
QAM19,2019-04-03 07:00,3,69.6,69.65,69.55,69.58,221
QAM19,2019-04-03 07:30,3,69.59,69.68,69.58,69.63,215
QAM19,2019-04-03 08:00,3,69.63,69.68,69.37,69.51,535
QAM19,2019-04-03 08:30,3,69.52,69.67,69.5,69.54,470
QAM19,2019-04-03 09:00,3,69.52,69.53,69.39,69.44,381
QAM19,2019-04-03 09:30,3,69.39,69.53,68.96,69.43,1422
QAM19,2019-04-03 10:00,3,69.42,69.48,68.97,69.02,1523
QAM19,2019-04-03 10:30,3,69.03,69.17,68.99,69.12,796
QAM19,2019-04-03 11:00,3,69.13,69.33,69.06,69.19,984
QAM19,2019-04-03 11:30,3,69.2,69.2,68.81,68.85,715
QAM19,2019-04-03 12:00,3,68.83,69.02,68.8,68.96,389
QAM19,2019-04-03 12:30,3,68.97,69.06,68.9,68.99,233
QAM19,2019-04-03 13:00,3,69,69.34,68.97,69.33,961
QAM19,2019-04-03 13:30,3,69.32,69.36,69.27,69.31,521
QAM19,2019-04-03 14:00,3,69.31,69.36,69.31,69.35,47
QAM19,2019-04-03 14:30,3,69.37,69.44,69.33,69.43,61
QAM19,2019-04-03 15:00,3,69.42,69.43,69.37,69.43,35
QAM19,2019-04-03 15:30,3,69.43,69.52,69.43,69.46,22
QAM19,2019-04-03 17:00,4,69.49,69.49,69.4,69.4,16
QAM19,2019-04-03 17:30,4,69.44,69.46,69.44,69.46,2
QAM19,2019-04-03 18:00,4,69.44,69.44,69.44,69.44,2
QAM19,2019-04-03 18:30,4,69.43,69.43,69.4,69.41,7
QAM19,2019-04-03 19:00,4,69.36,69.46,69.36,69.36,44
QAM19,2019-04-03 19:30,4,69.37,69.37,69.29,69.29,13
QAM19,2019-04-03 20:00,4,69.3,69.32,69.25,69.28,32
QAM19,2019-04-03 20:30,4,69.27,69.33,69.27,69.33,14
QAM19,2019-04-03 21:00,4,69.35,69.37,69.34,69.36,6
QAM19,2019-04-03 21:30,4,69.41,69.41,69.37,69.38,10
QAM19,2019-04-03 22:00,4,69.34,69.36,69.25,69.28,28
QAM19,2019-04-03 22:30,4,69.27,69.27,69.27,69.27,1
QAM19,2019-04-03 23:00,4,69.26,69.29,69.26,69.28,11
QAM19,2019-04-03 23:30,4,69.27,69.28,69.25,69.25,15
QAM19,2019-04-04 00:00,4,69.3,69.3,69.28,69.29,10
QAM19,2019-04-04 00:30,4,69.3,69.3,69.25,69.27,18
QAM19,2019-04-04 01:00,4,69.25,69.35,69.25,69.33,66
QAM19,2019-04-04 01:30,4,69.35,69.35,69.2,69.24,58
QAM19,2019-04-04 02:00,4,69.26,69.27,69.02,69.04,172
QAM19,2019-04-04 02:30,4,69.06,69.2,68.99,69.2,224
QAM19,2019-04-04 03:00,4,69.19,69.22,68.89,68.94,712
QAM19,2019-04-04 03:30,4,68.93,69.03,68.88,68.99,365
QAM19,2019-04-04 04:00,4,69,69.12,68.96,68.98,231
QAM19,2019-04-04 04:30,4,68.98,69.09,68.89,69.07,161
QAM19,2019-04-04 05:00,4,69.09,69.35,69.09,69.3,168
QAM19,2019-04-04 05:30,4,69.3,69.46,69.3,69.46,136
QAM19,2019-04-04 06:00,4,69.45,69.57,69.45,69.53,167
QAM19,2019-04-04 06:30,4,69.55,69.66,69.5,69.6,117
QAM19,2019-04-04 07:00,4,69.6,69.71,69.57,69.62,242
QAM19,2019-04-04 07:30,4,69.62,69.71,69.59,69.71,281
QAM19,2019-04-04 08:00,4,69.71,69.71,69.39,69.44,408
QAM19,2019-04-04 08:30,4,69.4,69.57,69.33,69.54,782
QAM19,2019-04-04 09:00,4,69.54,69.6,69.25,69.33,542
QAM19,2019-04-04 09:30,4,69.33,69.35,69.11,69.33,728
QAM19,2019-04-04 10:00,4,69.33,69.69,69.25,69.6,835
QAM19,2019-04-04 10:30,4,69.61,69.93,69.48,69.83,746
QAM19,2019-04-04 11:00,4,69.83,69.87,69.61,69.7,509
QAM19,2019-04-04 11:30,4,69.69,69.82,69.69,69.79,468
QAM19,2019-04-04 12:00,4,69.79,69.88,69.71,69.83,326
QAM19,2019-04-04 12:30,4,69.84,70.01,69.83,70,627
QAM19,2019-04-04 13:00,4,69.96,69.96,69.34,69.4,882
QAM19,2019-04-04 13:30,4,69.37,69.49,69.27,69.33,526
QAM19,2019-04-04 14:00,4,69.32,69.32,69.15,69.29,156
QAM19,2019-04-04 14:30,4,69.27,69.29,69.25,69.25,34
QAM19,2019-04-04 15:00,4,69.25,69.27,69.22,69.25,17
QAM19,2019-04-04 15:30,4,69.25,69.27,69.21,69.24,18
QAM19,2019-04-04 17:00,5,69.26,69.26,69.22,69.22,2
QAM19,2019-04-04 17:30,5,69.21,69.21,69.15,69.15,9
QAM19,2019-04-04 18:00,5,69.14,69.14,69.13,69.13,4
QAM19,2019-04-04 18:30,5,69.14,69.18,69.1,69.12,28
QAM19,2019-04-04 19:00,5,69.1,69.26,69.05,69.14,49
QAM19,2019-04-04 19:30,5,69.17,69.2,69.14,69.15,17
QAM19,2019-04-04 20:00,5,69.19,69.19,69.19,69.19,1
QAM19,2019-04-04 20:30,5,69.17,69.17,69.14,69.14,6
QAM19,2019-04-04 21:00,5,69.16,69.16,69.14,69.14,7
QAM19,2019-04-04 21:30,5,69.12,69.15,69.12,69.15,20
QAM19,2019-04-04 22:00,5,69.2,69.21,69.2,69.2,3
QAM19,2019-04-04 22:30,5,69.2,69.27,69.2,69.27,5
QAM19,2019-04-04 23:00,5,69.23,69.23,69.23,69.23,1
QAM19,2019-04-04 23:30,5,69.25,69.25,69.25,69.25,1
QAM19,2019-04-05 00:30,5,69.28,69.31,69.26,69.27,35
QAM19,2019-04-05 01:00,5,69.22,69.22,69.22,69.22,5
QAM19,2019-04-05 01:30,5,69.19,69.23,69.17,69.2,34
QAM19,2019-04-05 02:00,5,69.21,69.21,69.05,69.2,175
QAM19,2019-04-05 02:30,5,69.17,69.2,69.05,69.1,105
QAM19,2019-04-05 03:00,5,69.09,69.3,68.93,69.07,690
QAM19,2019-04-05 03:30,5,69.06,69.29,69.02,69.24,279
QAM19,2019-04-05 04:00,5,69.26,69.44,69.23,69.23,318
QAM19,2019-04-05 04:30,5,69.26,69.27,69.17,69.23,95
QAM19,2019-04-05 05:00,5,69.24,69.29,69.14,69.17,97
QAM19,2019-04-05 05:30,5,69.16,69.19,69.1,69.16,138
QAM19,2019-04-05 06:00,5,69.15,69.15,69.03,69.13,140
QAM19,2019-04-05 06:30,5,69.11,69.17,69,69.07,101
QAM19,2019-04-05 07:00,5,69.08,69.31,69.06,69.31,271
QAM19,2019-04-05 07:30,5,69.28,69.45,69.21,69.31,295
QAM19,2019-04-05 08:00,5,69.34,69.56,69.34,69.52,446
QAM19,2019-04-05 08:30,5,69.52,69.77,69.52,69.74,455
QAM19,2019-04-05 09:00,5,69.73,69.8,69.64,69.66,379
QAM19,2019-04-05 09:30,5,69.66,69.76,69.56,69.56,394
QAM19,2019-04-05 10:00,5,69.6,69.94,69.6,69.74,870
QAM19,2019-04-05 10:30,5,69.74,70.01,69.73,69.87,582
QAM19,2019-04-05 11:00,5,69.87,69.91,69.76,69.87,445
QAM19,2019-04-05 11:30,5,69.87,69.97,69.83,69.94,340
QAM19,2019-04-05 12:00,5,69.94,70.15,69.85,70.08,826
QAM19,2019-04-05 12:30,5,70.09,70.41,70.09,70.36,1160
QAM19,2019-04-05 13:00,5,70.38,70.4,70.24,70.35,1309
QAM19,2019-04-05 13:30,5,70.34,70.45,70.31,70.4,326
QAM19,2019-04-05 14:00,5,70.4,70.45,70.39,70.45,143
QAM19,2019-04-05 14:30,5,70.45,70.47,70.44,70.45,110
QAM19,2019-04-05 15:00,5,70.44,70.46,70.38,70.38,29
QAM19,2019-04-05 15:30,5,70.37,70.43,70.37,70.43,26
QAM19,2019-04-07 17:00,8,70.5,70.72,70.5,70.72,84
QAM19,2019-04-07 17:30,8,70.7,70.77,70.67,70.7,28
QAM19,2019-04-07 18:00,8,70.66,70.69,70.66,70.69,2
QAM19,2019-04-07 18:30,8,70.73,70.73,70.71,70.71,14
QAM19,2019-04-07 19:00,8,70.63,70.7,70.63,70.7,4
QAM19,2019-04-07 19:30,8,70.68,70.75,70.68,70.75,27
QAM19,2019-04-07 20:00,8,70.65,70.7,70.55,70.7,61
QAM19,2019-04-07 20:30,8,70.73,70.74,70.71,70.72,48
QAM19,2019-04-07 21:00,8,70.73,70.75,70.71,70.71,21
QAM19,2019-04-07 21:30,8,70.73,70.77,70.73,70.75,53
QAM19,2019-04-07 22:00,8,70.74,70.75,70.7,70.7,27
QAM19,2019-04-07 22:30,8,70.72,70.72,70.68,70.69,11
QAM19,2019-04-07 23:00,8,70.68,70.68,70.64,70.65,10
QAM19,2019-04-07 23:30,8,70.64,70.65,70.64,70.65,18
QAM19,2019-04-08 00:00,8,70.61,70.61,70.61,70.61,1
QAM19,2019-04-08 00:30,8,70.6,70.63,70.58,70.63,8
QAM19,2019-04-08 01:00,8,70.63,70.7,70.63,70.67,59
QAM19,2019-04-08 01:30,8,70.69,70.72,70.57,70.58,111
QAM19,2019-04-08 02:00,8,70.57,70.72,70.53,70.72,197
QAM19,2019-04-08 02:30,8,70.7,70.7,70.55,70.62,297
QAM19,2019-04-08 03:00,8,70.64,70.79,70.57,70.79,419
QAM19,2019-04-08 03:30,8,70.76,70.83,70.62,70.62,341
QAM19,2019-04-08 04:00,8,70.61,70.8,70.61,70.77,263
QAM19,2019-04-08 04:30,8,70.75,70.75,70.52,70.6,138
QAM19,2019-04-08 05:00,8,70.64,70.82,70.64,70.77,280
QAM19,2019-04-08 05:30,8,70.79,70.85,70.68,70.69,106
QAM19,2019-04-08 06:00,8,70.67,70.73,70.64,70.68,148
QAM19,2019-04-08 06:30,8,70.69,70.7,70.53,70.63,161
QAM19,2019-04-08 07:00,8,70.64,70.7,70.55,70.65,320
QAM19,2019-04-08 07:30,8,70.67,70.73,70.44,70.51,477
QAM19,2019-04-08 08:00,8,70.52,70.76,70.48,70.74,535
QAM19,2019-04-08 08:30,8,70.75,70.81,70.63,70.68,672
QAM19,2019-04-08 09:00,8,70.69,70.9,70.64,70.85,786
QAM19,2019-04-08 09:30,8,70.85,70.99,70.78,70.82,965
QAM19,2019-04-08 10:00,8,70.81,70.97,70.75,70.85,688
QAM19,2019-04-08 10:30,8,70.84,71.14,70.84,71.14,741
QAM19,2019-04-08 11:00,8,71.13,71.15,70.95,70.95,450
QAM19,2019-04-08 11:30,8,70.97,71.08,70.93,71.07,413
QAM19,2019-04-08 12:00,8,71.05,71.11,70.98,71.04,388
QAM19,2019-04-08 12:30,8,71.04,71.19,70.99,71.17,535
QAM19,2019-04-08 13:00,8,71.17,71.18,71.03,71.08,1340
QAM19,2019-04-08 13:30,8,71.06,71.09,71.01,71.05,174
QAM19,2019-04-08 14:00,8,71.06,71.07,71.05,71.07,24
QAM19,2019-04-08 14:30,8,71.06,71.11,71.04,71.11,67
QAM19,2019-04-08 15:00,8,71.09,71.1,71.07,71.07,19
QAM19,2019-04-08 15:30,8,71.09,71.1,71.08,71.09,9
QAM19,2019-04-08 17:00,9,71.08,71.14,71.06,71.1,10
QAM19,2019-04-08 17:30,9,71.11,71.13,71.11,71.11,7
QAM19,2019-04-08 18:00,9,71.09,71.1,71.09,71.1,4
QAM19,2019-04-08 18:30,9,71.15,71.15,71.11,71.12,3
QAM19,2019-04-08 19:00,9,71.12,71.3,71.07,71.3,58
QAM19,2019-04-08 19:30,9,71.32,71.34,71.16,71.18,22
QAM19,2019-04-08 20:00,9,71.22,71.28,71.18,71.19,82
QAM19,2019-04-08 20:30,9,71.15,71.15,70.95,70.97,54
QAM19,2019-04-08 21:00,9,70.98,71.09,70.98,71.09,18
QAM19,2019-04-08 21:30,9,71.07,71.17,71.06,71.17,26
QAM19,2019-04-08 22:00,9,71.17,71.18,71.15,71.16,6
QAM19,2019-04-08 22:30,9,71.16,71.19,71.16,71.17,7
QAM19,2019-04-08 23:00,9,71.2,71.2,71.18,71.18,5
QAM19,2019-04-08 23:30,9,71.19,71.19,71.17,71.17,6
QAM19,2019-04-09 00:00,9,71.18,71.18,71.16,71.16,2
QAM19,2019-04-09 00:30,9,71.14,71.14,71.03,71.05,51
QAM19,2019-04-09 01:00,9,71.04,71.04,70.96,71,28
QAM19,2019-04-09 01:30,9,71.02,71.02,70.92,70.94,139
QAM19,2019-04-09 02:00,9,70.94,71.12,70.94,71.11,158
QAM19,2019-04-09 02:30,9,71.12,71.2,71.1,71.17,197
QAM19,2019-04-09 03:00,9,71.18,71.27,71.17,71.24,427
QAM19,2019-04-09 03:30,9,71.24,71.31,71.12,71.18,319
QAM19,2019-04-09 04:00,9,71.21,71.34,71.2,71.22,126
QAM19,2019-04-09 04:30,9,71.19,71.28,71.09,71.11,136
QAM19,2019-04-09 05:00,9,71.11,71.13,70.96,70.99,244
QAM19,2019-04-09 05:30,9,70.98,71.12,70.98,71.11,223
QAM19,2019-04-09 06:00,9,71.1,71.13,71.01,71.01,108
QAM19,2019-04-09 06:30,9,71.01,71.08,70.95,70.97,154
QAM19,2019-04-09 07:00,9,70.98,70.98,70.79,70.81,328
QAM19,2019-04-09 07:30,9,70.82,70.84,70.64,70.75,549
QAM19,2019-04-09 08:00,9,70.77,70.95,70.6,70.74,697
QAM19,2019-04-09 08:30,9,70.75,70.75,70.44,70.54,731
QAM19,2019-04-09 09:00,9,70.55,70.82,70.3,70.78,1082
QAM19,2019-04-09 09:30,9,70.81,70.83,70.47,70.6,837
QAM19,2019-04-09 10:00,9,70.58,70.67,70.44,70.66,592
QAM19,2019-04-09 10:30,9,70.66,70.81,70.63,70.64,644
QAM19,2019-04-09 11:00,9,70.66,70.84,70.66,70.72,420
QAM19,2019-04-09 11:30,9,70.75,70.78,70.65,70.65,183
QAM19,2019-04-09 12:00,9,70.66,70.78,70.65,70.74,296
QAM19,2019-04-09 12:30,9,70.73,70.79,70.67,70.78,374
QAM19,2019-04-09 13:00,9,70.79,70.79,70.49,70.65,684
QAM19,2019-04-09 13:30,9,70.67,70.67,70.59,70.63,126
QAM19,2019-04-09 14:00,9,70.62,70.67,70.6,70.67,42
QAM19,2019-04-09 14:30,9,70.67,70.7,70.62,70.65,90
QAM19,2019-04-09 15:00,9,70.65,70.71,70.65,70.7,31
QAM19,2019-04-09 15:30,9,70.74,70.82,70.68,70.75,42
QAM19,2019-04-09 17:00,10,70.83,70.96,70.83,70.89,43
QAM19,2019-04-09 17:30,10,70.87,70.87,70.81,70.81,12
QAM19,2019-04-09 18:00,10,70.83,70.83,70.81,70.81,6
QAM19,2019-04-09 18:30,10,70.78,70.84,70.78,70.84,3
QAM19,2019-04-09 19:00,10,70.77,70.88,70.77,70.85,53
QAM19,2019-04-09 19:30,10,70.8,70.83,70.8,70.83,3
QAM19,2019-04-09 20:00,10,70.83,70.83,70.69,70.7,17
QAM19,2019-04-09 20:30,10,70.66,70.68,70.63,70.65,55
QAM19,2019-04-09 21:00,10,70.64,70.64,70.61,70.62,7
QAM19,2019-04-09 21:30,10,70.66,70.66,70.62,70.64,32
QAM19,2019-04-09 22:00,10,70.62,70.65,70.6,70.6,31
QAM19,2019-04-09 22:30,10,70.61,70.61,70.58,70.59,7
QAM19,2019-04-09 23:00,10,70.62,70.62,70.59,70.59,6
QAM19,2019-04-09 23:30,10,70.59,70.69,70.59,70.69,16
QAM19,2019-04-10 00:00,10,70.68,70.72,70.68,70.69,8
QAM19,2019-04-10 00:30,10,70.69,70.83,70.67,70.81,58
QAM19,2019-04-10 01:00,10,70.81,70.82,70.77,70.82,8
QAM19,2019-04-10 01:30,10,70.8,70.81,70.69,70.71,74
QAM19,2019-04-10 02:00,10,70.75,70.86,70.69,70.82,86
QAM19,2019-04-10 02:30,10,70.82,70.91,70.78,70.84,171
QAM19,2019-04-10 03:00,10,70.84,70.93,70.74,70.85,388
QAM19,2019-04-10 03:30,10,70.87,70.99,70.85,70.9,325
QAM19,2019-04-10 04:00,10,70.91,71.05,70.91,71.04,291
QAM19,2019-04-10 04:30,10,71.03,71.1,70.99,71.09,168
QAM19,2019-04-10 05:00,10,71.1,71.11,70.91,70.95,233
QAM19,2019-04-10 05:30,10,70.94,70.98,70.87,70.88,206
QAM19,2019-04-10 06:00,10,70.92,71.01,70.9,70.93,177
QAM19,2019-04-10 06:30,10,70.93,70.93,70.8,70.85,157
QAM19,2019-04-10 07:00,10,70.83,70.95,70.7,70.75,238
QAM19,2019-04-10 07:30,10,70.76,70.82,70.71,70.82,235
QAM19,2019-04-10 08:00,10,70.8,70.89,70.73,70.85,437
QAM19,2019-04-10 08:30,10,70.84,71.08,70.79,71.05,440
QAM19,2019-04-10 09:00,10,71.07,71.07,70.93,71.02,565
QAM19,2019-04-10 09:30,10,71,71.2,70.85,71.1,1687
QAM19,2019-04-10 10:00,10,71.13,71.54,71.1,71.37,1525
QAM19,2019-04-10 10:30,10,71.37,71.48,71.23,71.45,1096
QAM19,2019-04-10 11:00,10,71.46,71.67,71.39,71.54,1218
QAM19,2019-04-10 11:30,10,71.55,71.73,71.55,71.68,432
QAM19,2019-04-10 12:00,10,71.68,71.76,71.62,71.67,542
QAM19,2019-04-10 12:30,10,71.65,71.73,71.63,71.67,485
QAM19,2019-04-10 13:00,10,71.67,71.79,71.65,71.72,752
QAM19,2019-04-10 13:30,10,71.72,71.73,71.63,71.68,159
QAM19,2019-04-10 14:00,10,71.7,71.71,71.66,71.67,86
QAM19,2019-04-10 14:30,10,71.67,71.67,71.6,71.61,66
QAM19,2019-04-10 15:00,10,71.61,71.64,71.59,71.6,42
QAM19,2019-04-10 15:30,10,71.63,71.63,71.59,71.59,41
QAM19,2019-04-10 17:00,11,71.66,71.66,71.6,71.6,7
QAM19,2019-04-10 17:30,11,71.59,71.59,71.53,71.58,9
QAM19,2019-04-10 18:00,11,71.52,71.53,71.52,71.53,2
QAM19,2019-04-10 18:30,11,71.55,71.6,71.52,71.52,7
QAM19,2019-04-10 19:00,11,71.52,71.6,71.5,71.5,33
QAM19,2019-04-10 19:30,11,71.56,71.59,71.56,71.58,28
QAM19,2019-04-10 20:00,11,71.6,71.67,71.6,71.67,39
QAM19,2019-04-10 20:30,11,71.68,71.68,71.62,71.64,28
QAM19,2019-04-10 21:00,11,71.64,71.64,71.57,71.57,5
QAM19,2019-04-10 21:30,11,71.55,71.55,71.53,71.53,17
QAM19,2019-04-10 22:00,11,71.52,71.52,71.37,71.38,100
QAM19,2019-04-10 22:30,11,71.38,71.45,71.36,71.45,23
QAM19,2019-04-10 23:00,11,71.44,71.45,71.44,71.45,5
QAM19,2019-04-10 23:30,11,71.46,71.46,71.43,71.43,6
QAM19,2019-04-11 00:00,11,71.43,71.47,71.42,71.47,5
QAM19,2019-04-11 00:30,11,71.47,71.48,71.4,71.48,77
QAM19,2019-04-11 01:00,11,71.49,71.49,71.39,71.41,40
QAM19,2019-04-11 01:30,11,71.42,71.53,71.41,71.41,84
QAM19,2019-04-11 02:00,11,71.41,71.47,71.32,71.33,154
QAM19,2019-04-11 02:30,11,71.35,71.38,71.23,71.31,340
QAM19,2019-04-11 03:00,11,71.32,71.5,71.26,71.5,585
QAM19,2019-04-11 03:30,11,71.5,71.53,71.34,71.39,316
QAM19,2019-04-11 04:00,11,71.4,71.48,71.29,71.29,163
QAM19,2019-04-11 04:30,11,71.28,71.31,71.13,71.3,283
QAM19,2019-04-11 05:00,11,71.29,71.33,71.18,71.22,234
QAM19,2019-04-11 05:30,11,71.21,71.29,71.1,71.2,242
QAM19,2019-04-11 06:00,11,71.22,71.32,71.1,71.12,219
QAM19,2019-04-11 06:30,11,71.12,71.15,71.05,71.1,248
QAM19,2019-04-11 07:00,11,71.12,71.14,70.99,71.04,351
QAM19,2019-04-11 07:30,11,71.04,71.18,70.84,71.11,532
QAM19,2019-04-11 08:00,11,71.11,71.33,71.09,71.32,490
QAM19,2019-04-11 08:30,11,71.31,71.4,71.22,71.28,453
QAM19,2019-04-11 09:00,11,71.29,71.44,71.06,71.1,814
QAM19,2019-04-11 09:30,11,71.08,71.35,71.06,71.33,549
QAM19,2019-04-11 10:00,11,71.3,71.4,71.14,71.21,721
QAM19,2019-04-11 10:30,11,71.23,71.26,70.84,70.96,911
QAM19,2019-04-11 11:00,11,70.96,71.02,70.62,70.65,1217
QAM19,2019-04-11 11:30,11,70.63,70.75,70.58,70.66,787
QAM19,2019-04-11 12:00,11,70.67,70.77,70.6,70.71,540
QAM19,2019-04-11 12:30,11,70.68,70.86,70.65,70.83,440
QAM19,2019-04-11 13:00,11,70.83,70.95,70.74,70.89,730
QAM19,2019-04-11 13:30,11,70.89,70.92,70.79,70.92,251
QAM19,2019-04-11 14:00,11,70.91,70.91,70.84,70.86,65
QAM19,2019-04-11 14:30,11,70.86,70.98,70.84,70.98,73
QAM19,2019-04-11 15:00,11,70.98,70.98,70.96,70.98,5
QAM19,2019-04-11 15:30,11,70.97,71,70.9,70.97,44
QAM19,2019-04-11 17:00,12,70.92,70.92,70.92,70.92,1
QAM19,2019-04-11 18:00,12,70.98,70.98,70.97,70.97,2
QAM19,2019-04-11 18:30,12,70.99,70.99,70.99,70.99,1
QAM19,2019-04-11 19:00,12,70.96,70.96,70.94,70.96,5
QAM19,2019-04-11 19:30,12,70.97,70.97,70.95,70.95,2
QAM19,2019-04-11 20:00,12,71.03,71.04,70.99,71.02,31
QAM19,2019-04-11 20:30,12,71.02,71.04,70.96,71.02,38
QAM19,2019-04-11 21:00,12,71.01,71.01,70.9,70.91,25
QAM19,2019-04-11 21:30,12,70.92,71,70.91,70.96,29
QAM19,2019-04-11 22:00,12,70.97,71.02,70.97,71.01,32
QAM19,2019-04-11 22:30,12,71.02,71.02,71.02,71.02,1
QAM19,2019-04-11 23:00,12,71.02,71.02,71.02,71.02,1
QAM19,2019-04-11 23:30,12,71.03,71.07,71.03,71.07,33
QAM19,2019-04-12 00:00,12,71.08,71.09,71.08,71.08,6
QAM19,2019-04-12 00:30,12,71.07,71.11,71.05,71.1,46
QAM19,2019-04-12 01:00,12,71.09,71.1,71.06,71.08,34
QAM19,2019-04-12 01:30,12,71.08,71.12,70.99,71.04,81
QAM19,2019-04-12 02:00,12,71.02,71.06,70.94,70.98,47
QAM19,2019-04-12 02:30,12,71,71.08,70.94,70.97,219
QAM19,2019-04-12 03:00,12,70.97,71.43,70.97,71.36,716
QAM19,2019-04-12 03:30,12,71.37,71.51,71.31,71.51,456
QAM19,2019-04-12 04:00,12,71.51,71.58,71.42,71.58,246
QAM19,2019-04-12 04:30,12,71.55,71.64,71.53,71.59,243
QAM19,2019-04-12 05:00,12,71.59,71.64,71.53,71.62,298
QAM19,2019-04-12 05:30,12,71.6,71.73,71.6,71.71,358
QAM19,2019-04-12 06:00,12,71.71,71.73,71.6,71.6,327
QAM19,2019-04-12 06:30,12,71.61,71.66,71.55,71.62,333
QAM19,2019-04-12 07:00,12,71.61,71.76,71.61,71.67,335
QAM19,2019-04-12 07:30,12,71.67,71.73,71.61,71.72,304
QAM19,2019-04-12 08:00,12,71.71,71.74,71.41,71.49,578
QAM19,2019-04-12 08:30,12,71.49,71.55,71.34,71.39,590
QAM19,2019-04-12 09:00,12,71.39,71.5,71.24,71.42,827
QAM19,2019-04-12 09:30,12,71.47,71.52,71.29,71.51,430
QAM19,2019-04-12 10:00,12,71.48,71.61,71.4,71.57,479
QAM19,2019-04-12 10:30,12,71.58,71.63,71.47,71.56,550
QAM19,2019-04-12 11:00,12,71.58,71.59,71.44,71.51,421
QAM19,2019-04-12 11:30,12,71.5,71.59,71.46,71.58,339
QAM19,2019-04-12 12:00,12,71.6,71.69,71.58,71.65,345
QAM19,2019-04-12 12:30,12,71.65,71.85,71.64,71.81,520
QAM19,2019-04-12 13:00,12,71.79,71.86,71.5,71.53,718
QAM19,2019-04-12 13:30,12,71.54,71.55,71.47,71.54,129
QAM19,2019-04-12 14:00,12,71.53,71.54,71.47,71.49,109
QAM19,2019-04-12 14:30,12,71.48,71.58,71.43,71.57,131
QAM19,2019-04-12 15:00,12,71.55,71.58,71.52,71.55,38
QAM19,2019-04-12 15:30,12,71.58,71.58,71.48,71.48,39
QAM19,2019-04-14 17:00,15,71.62,71.65,71.28,71.28,32
QAM19,2019-04-14 17:30,15,71.33,71.33,71.33,71.33,1
QAM19,2019-04-14 18:00,15,71.36,71.38,71.34,71.38,10
QAM19,2019-04-14 18:30,15,71.39,71.45,71.39,71.45,7
QAM19,2019-04-14 19:00,15,71.48,71.48,71.38,71.38,7
QAM19,2019-04-14 19:30,15,71.28,71.28,71.24,71.27,33
QAM19,2019-04-14 20:00,15,71.27,71.3,71.17,71.3,61
QAM19,2019-04-14 20:30,15,71.26,71.4,71.26,71.39,38
QAM19,2019-04-14 21:00,15,71.4,71.5,71.4,71.45,49
QAM19,2019-04-14 21:30,15,71.44,71.48,71.41,71.41,28
QAM19,2019-04-14 22:00,15,71.43,71.57,71.43,71.5,97
QAM19,2019-04-14 22:30,15,71.49,71.49,71.42,71.42,8
QAM19,2019-04-14 23:00,15,71.42,71.42,71.41,71.41,6
QAM19,2019-04-14 23:30,15,71.4,71.4,71.38,71.38,6
QAM19,2019-04-15 00:00,15,71.39,71.39,71.35,71.35,12
QAM19,2019-04-15 00:30,15,71.37,71.37,71.28,71.34,45
QAM19,2019-04-15 01:00,15,71.29,71.45,71.29,71.45,90
QAM19,2019-04-15 01:30,15,71.45,71.48,71.38,71.43,97
QAM19,2019-04-15 02:00,15,71.43,71.5,71.36,71.36,78
QAM19,2019-04-15 02:30,15,71.37,71.51,71.34,71.47,239
QAM19,2019-04-15 03:00,15,71.47,71.53,71.31,71.52,279
QAM19,2019-04-15 03:30,15,71.53,71.53,71.33,71.41,256
QAM19,2019-04-15 04:00,15,71.38,71.41,71.02,71.05,374
QAM19,2019-04-15 04:30,15,71.05,71.09,70.99,71.04,305
QAM19,2019-04-15 05:00,15,71.03,71.04,70.88,71.02,249
QAM19,2019-04-15 05:30,15,71.03,71.05,70.91,70.93,90
QAM19,2019-04-15 06:00,15,70.98,71.04,70.78,70.88,241
QAM19,2019-04-15 06:30,15,70.89,71.03,70.86,71.02,187
QAM19,2019-04-15 07:00,15,71,71.02,70.87,70.95,165
QAM19,2019-04-15 07:30,15,70.95,71.08,70.91,71,252
QAM19,2019-04-15 08:00,15,71.02,71.17,70.95,71.15,357
QAM19,2019-04-15 08:30,15,71.17,71.31,71.04,71.21,489
QAM19,2019-04-15 09:00,15,71.24,71.43,71.2,71.2,549
QAM19,2019-04-15 09:30,15,71.2,71.28,70.99,71.22,612
QAM19,2019-04-15 10:00,15,71.23,71.25,70.97,71,488
QAM19,2019-04-15 10:30,15,71,71.15,70.96,71,494
QAM19,2019-04-15 11:00,15,71.01,71.16,70.97,71.06,335
QAM19,2019-04-15 11:30,15,71.07,71.19,71.04,71.1,310
QAM19,2019-04-15 12:00,15,71.11,71.18,71.09,71.1,263
QAM19,2019-04-15 12:30,15,71.1,71.16,71.06,71.1,158
QAM19,2019-04-15 13:00,15,71.1,71.22,71.02,71.22,564
QAM19,2019-04-15 13:30,15,71.23,71.25,71.21,71.21,280
QAM19,2019-04-15 14:00,15,71.23,71.27,71.17,71.2,88
QAM19,2019-04-15 14:30,15,71.2,71.27,71.2,71.26,37
QAM19,2019-04-15 15:00,15,71.26,71.3,71.25,71.26,39
QAM19,2019-04-15 15:30,15,71.28,71.28,71.26,71.27,23
QAM19,2019-04-15 17:00,16,71.27,71.27,71.21,71.21,2
QAM19,2019-04-15 17:30,16,71.23,71.26,71.19,71.21,9
QAM19,2019-04-15 18:00,16,71.21,71.21,71.21,71.21,2
QAM19,2019-04-15 18:30,16,71.2,71.21,71.18,71.18,5
QAM19,2019-04-15 19:00,16,71.2,71.25,71.19,71.23,34
QAM19,2019-04-15 19:30,16,71.23,71.23,71.15,71.16,105
QAM19,2019-04-15 20:00,16,71.16,71.16,71.03,71.05,152
QAM19,2019-04-15 20:30,16,71.04,71.05,70.99,70.99,106
QAM19,2019-04-15 21:00,16,70.97,71.02,70.9,70.95,113
QAM19,2019-04-15 21:30,16,70.94,71,70.92,70.95,149
QAM19,2019-04-15 22:00,16,70.95,71,70.92,70.99,33
QAM19,2019-04-15 22:30,16,70.99,71.01,70.98,71,11
QAM19,2019-04-15 23:00,16,71,71.01,71,71.01,7
QAM19,2019-04-15 23:30,16,71.01,71.02,71,71.02,12
QAM19,2019-04-16 00:00,16,71.02,71.05,71,71.05,49
QAM19,2019-04-16 00:30,16,71.03,71.03,70.93,70.93,168
QAM19,2019-04-16 01:00,16,70.92,70.95,70.88,70.88,167
QAM19,2019-04-16 01:30,16,70.86,70.97,70.86,70.93,177
QAM19,2019-04-16 02:00,16,70.96,70.97,70.9,70.93,99
QAM19,2019-04-16 02:30,16,70.94,71.13,70.94,71.05,177
QAM19,2019-04-16 03:00,16,71.06,71.11,70.82,70.83,398
QAM19,2019-04-16 03:30,16,70.83,70.99,70.81,70.95,282
QAM19,2019-04-16 04:00,16,70.95,71.03,70.81,70.94,209
QAM19,2019-04-16 04:30,16,70.92,71.13,70.86,71.1,258
QAM19,2019-04-16 05:00,16,71.09,71.3,71.08,71.3,221
QAM19,2019-04-16 05:30,16,71.27,71.27,71.13,71.13,199
QAM19,2019-04-16 06:00,16,71.11,71.29,71.1,71.26,75
QAM19,2019-04-16 06:30,16,71.25,71.38,71.21,71.38,158
QAM19,2019-04-16 07:00,16,71.37,71.41,71.31,71.37,275
QAM19,2019-04-16 07:30,16,71.37,71.38,71.25,71.28,289
QAM19,2019-04-16 08:00,16,71.27,71.3,71.05,71.15,377
QAM19,2019-04-16 08:30,16,71.14,71.17,70.75,70.9,826
QAM19,2019-04-16 09:00,16,70.93,71.14,70.85,71.12,529
QAM19,2019-04-16 09:30,16,71.12,71.29,71.11,71.21,684
QAM19,2019-04-16 10:00,16,71.19,71.25,71.05,71.19,658
QAM19,2019-04-16 10:30,16,71.2,71.32,71.12,71.31,469
QAM19,2019-04-16 11:00,16,71.31,71.38,71.24,71.3,453
QAM19,2019-04-16 11:30,16,71.3,71.39,71.28,71.34,318
QAM19,2019-04-16 12:00,16,71.35,71.48,71.32,71.44,464
QAM19,2019-04-16 12:30,16,71.44,71.5,71.38,71.42,281
QAM19,2019-04-16 13:00,16,71.42,71.76,71.39,71.69,912
QAM19,2019-04-16 13:30,16,71.71,71.81,71.69,71.7,193
QAM19,2019-04-16 14:00,16,71.69,71.71,71.61,71.61,73
QAM19,2019-04-16 14:30,16,71.64,71.75,71.62,71.71,73
QAM19,2019-04-16 15:00,16,71.71,71.72,71.67,71.69,161
QAM19,2019-04-16 15:30,16,71.69,71.94,71.69,71.89,180
QAM19,2019-04-16 17:00,17,71.84,71.84,71.84,71.84,1
QAM19,2019-04-16 17:30,17,71.91,71.98,71.91,71.92,15
QAM19,2019-04-16 18:00,17,71.96,71.96,71.94,71.94,3
QAM19,2019-04-16 18:30,17,71.92,71.92,71.92,71.92,1
QAM19,2019-04-16 19:00,17,71.89,71.92,71.86,71.91,14
QAM19,2019-04-16 19:30,17,71.88,71.93,71.88,71.93,3
QAM19,2019-04-16 20:00,17,71.9,71.92,71.81,71.81,69
QAM19,2019-04-16 20:30,17,71.81,71.92,71.8,71.9,49
QAM19,2019-04-16 21:00,17,71.93,72.06,71.92,71.96,266
QAM19,2019-04-16 21:30,17,72.01,72.02,71.98,72.01,78
QAM19,2019-04-16 22:00,17,71.98,71.98,71.93,71.94,74
QAM19,2019-04-16 22:30,17,71.93,71.95,71.93,71.95,21
QAM19,2019-04-16 23:00,17,71.97,71.98,71.96,71.96,7
QAM19,2019-04-16 23:30,17,71.97,71.97,71.95,71.95,5
QAM19,2019-04-17 00:00,17,71.98,72,71.98,72,8
QAM19,2019-04-17 00:30,17,72.02,72.06,72,72,45
QAM19,2019-04-17 01:00,17,72.03,72.1,72,72,94
QAM19,2019-04-17 01:30,17,72,72.03,71.94,71.98,46
QAM19,2019-04-17 02:00,17,71.99,72.09,71.91,72.07,124
QAM19,2019-04-17 02:30,17,72.09,72.09,71.96,71.99,116
QAM19,2019-04-17 03:00,17,71.99,72.19,71.99,72.15,422
QAM19,2019-04-17 03:30,17,72.14,72.24,72.03,72.09,322
QAM19,2019-04-17 04:00,17,72.06,72.19,71.97,72.1,158
QAM19,2019-04-17 04:30,17,72.07,72.15,72.06,72.14,88
QAM19,2019-04-17 05:00,17,72.16,72.25,72.13,72.21,156
QAM19,2019-04-17 05:30,17,72.22,72.26,72.11,72.12,197
QAM19,2019-04-17 06:00,17,72.11,72.18,72.06,72.07,175
QAM19,2019-04-17 06:30,17,72.07,72.13,72.02,72.11,175
QAM19,2019-04-17 07:00,17,72.11,72.14,72.04,72.06,171
QAM19,2019-04-17 07:30,17,72.06,72.08,72.01,72.04,193
QAM19,2019-04-17 08:00,17,72.01,72.09,71.74,71.76,824
QAM19,2019-04-17 08:30,17,71.77,71.86,71.7,71.74,377
QAM19,2019-04-17 09:00,17,71.75,71.82,71.66,71.75,499
QAM19,2019-04-17 09:30,17,71.74,71.9,71.5,71.55,840
QAM19,2019-04-17 10:00,17,71.53,71.77,71.46,71.74,1014
QAM19,2019-04-17 10:30,17,71.76,71.92,71.63,71.87,666
QAM19,2019-04-17 11:00,17,71.9,71.98,71.8,71.92,312
QAM19,2019-04-17 11:30,17,71.93,71.93,71.78,71.81,375
QAM19,2019-04-17 12:00,17,71.83,71.86,71.71,71.75,203
QAM19,2019-04-17 12:30,17,71.77,71.79,71.67,71.73,350
QAM19,2019-04-17 13:00,17,71.74,71.84,71.55,71.67,970
QAM19,2019-04-17 13:30,17,71.67,71.74,71.59,71.59,252
QAM19,2019-04-17 14:00,17,71.6,71.62,71.59,71.62,55
QAM19,2019-04-17 14:30,17,71.61,71.65,71.61,71.62,47
QAM19,2019-04-17 15:00,17,71.6,71.62,71.6,71.6,25
QAM19,2019-04-17 15:30,17,71.61,71.64,71.6,71.64,17
QAM19,2019-04-17 17:00,18,71.55,71.55,71.54,71.54,2
QAM19,2019-04-17 17:30,18,71.56,71.56,71.56,71.56,1
QAM19,2019-04-17 18:30,18,71.61,71.63,71.61,71.62,8
QAM19,2019-04-17 19:00,18,71.6,71.6,71.48,71.48,16
QAM19,2019-04-17 19:30,18,71.5,71.53,71.5,71.5,9
QAM19,2019-04-17 20:00,18,71.52,71.54,71.36,71.42,94
QAM19,2019-04-17 20:30,18,71.41,71.48,71.4,71.42,28
QAM19,2019-04-17 21:00,18,71.41,71.44,71.4,71.44,8
QAM19,2019-04-17 21:30,18,71.44,71.46,71.44,71.46,31
QAM19,2019-04-17 22:00,18,71.47,71.48,71.44,71.45,39
QAM19,2019-04-17 22:30,18,71.47,71.59,71.45,71.55,107
QAM19,2019-04-17 23:00,18,71.56,71.78,71.54,71.78,195
QAM19,2019-04-17 23:30,18,71.77,71.77,71.68,71.69,88
QAM19,2019-04-18 00:00,18,71.68,71.68,71.63,71.64,8
QAM19,2019-04-18 00:30,18,71.63,71.63,71.58,71.61,63
QAM19,2019-04-18 01:00,18,71.62,71.62,71.55,71.56,50
QAM19,2019-04-18 01:30,18,71.55,71.56,71.4,71.43,104
QAM19,2019-04-18 02:00,18,71.45,71.47,71.36,71.4,168
QAM19,2019-04-18 02:30,18,71.33,71.42,71.22,71.3,173
QAM19,2019-04-18 03:00,18,71.32,71.33,71.21,71.27,278
QAM19,2019-04-18 03:30,18,71.27,71.38,71.23,71.37,197
QAM19,2019-04-18 04:00,18,71.37,71.48,71.33,71.47,197
QAM19,2019-04-18 04:30,18,71.47,71.56,71.42,71.51,167
QAM19,2019-04-18 05:00,18,71.5,71.62,71.48,71.61,103
QAM19,2019-04-18 05:30,18,71.59,71.65,71.57,71.65,138
QAM19,2019-04-18 06:00,18,71.66,71.92,71.62,71.83,431
QAM19,2019-04-18 06:30,18,71.83,71.91,71.73,71.91,173
QAM19,2019-04-18 07:00,18,71.91,71.95,71.84,71.86,288
QAM19,2019-04-18 07:30,18,71.86,72.03,71.83,72.03,236
QAM19,2019-04-18 08:00,18,72.03,72.03,71.76,71.92,555
QAM19,2019-04-18 08:30,18,71.89,71.89,71.71,71.73,345
QAM19,2019-04-18 09:00,18,71.74,71.81,71.65,71.76,423
QAM19,2019-04-18 09:30,18,71.79,71.86,71.6,71.66,269
QAM19,2019-04-18 10:00,18,71.66,71.8,71.63,71.8,334
QAM19,2019-04-18 10:30,18,71.8,71.81,71.68,71.73,188
QAM19,2019-04-18 11:00,18,71.73,71.75,71.57,71.63,424
QAM19,2019-04-18 11:30,18,71.63,71.74,71.61,71.68,410
QAM19,2019-04-18 12:00,18,71.67,71.84,71.66,71.84,377
QAM19,2019-04-18 12:30,18,71.85,72.01,71.85,71.99,575
QAM19,2019-04-18 13:00,18,71.98,72.01,71.86,71.97,891
QAM19,2019-04-18 13:30,18,71.96,72.01,71.93,71.96,359
QAM19,2019-04-18 14:00,18,71.96,71.96,71.86,71.94,105
QAM19,2019-04-18 14:30,18,71.93,71.97,71.93,71.96,87
QAM19,2019-04-18 15:00,18,71.97,72,71.96,71.98,20
QAM19,2019-04-18 15:30,18,72,72.01,71.94,71.95,28
QAM19,2019-04-21 17:00,22,72.05,72.28,71.9,72.13,51
QAM19,2019-04-21 17:30,22,72.24,72.25,72.24,72.25,12
QAM19,2019-04-21 18:00,22,72.28,72.39,72.28,72.34,38
QAM19,2019-04-21 18:30,22,72.4,72.43,72.36,72.43,36
QAM19,2019-04-21 19:00,22,72.42,72.58,72.42,72.56,67
QAM19,2019-04-21 19:30,22,72.56,72.66,72.56,72.61,81
QAM19,2019-04-21 20:00,22,72.68,72.94,72.68,72.88,230
QAM19,2019-04-21 20:30,22,72.89,73.25,72.88,73.23,456
QAM19,2019-04-21 21:00,22,73.25,73.76,73.25,73.54,549
QAM19,2019-04-21 21:30,22,73.53,74.29,73.49,74.22,474
QAM19,2019-04-21 22:00,22,74.21,74.29,73.84,73.86,428
QAM19,2019-04-21 22:30,22,73.87,73.87,73.74,73.79,190
QAM19,2019-04-21 23:00,22,73.77,73.87,73.76,73.8,58
QAM19,2019-04-21 23:30,22,73.77,73.91,73.77,73.86,95
QAM19,2019-04-22 00:00,22,73.84,73.84,73.66,73.69,53
QAM19,2019-04-22 00:30,22,73.71,73.78,73.68,73.7,156
QAM19,2019-04-22 01:00,22,73.72,73.74,73.61,73.74,166
QAM19,2019-04-22 01:30,22,73.69,73.74,73.58,73.6,285
QAM19,2019-04-22 02:00,22,73.61,74.04,73.61,74.04,298
QAM19,2019-04-22 02:30,22,74.07,74.2,73.86,73.89,503
QAM19,2019-04-22 03:00,22,73.89,74,73.77,73.92,720
QAM19,2019-04-22 03:30,22,73.91,74.06,73.86,73.94,374
QAM19,2019-04-22 04:00,22,73.91,73.92,73.71,73.72,515
QAM19,2019-04-22 04:30,22,73.73,73.88,73.65,73.81,236
QAM19,2019-04-22 05:00,22,73.82,73.93,73.77,73.79,104
QAM19,2019-04-22 05:30,22,73.77,73.79,73.67,73.68,111
QAM19,2019-04-22 06:00,22,73.67,73.71,73.57,73.67,149
QAM19,2019-04-22 06:30,22,73.68,73.75,73.57,73.74,296
QAM19,2019-04-22 07:00,22,73.75,74.16,73.75,74.01,710
QAM19,2019-04-22 07:30,22,73.98,73.98,73.72,73.78,685
QAM19,2019-04-22 08:00,22,73.76,73.77,73.54,73.68,887
QAM19,2019-04-22 08:30,22,73.69,73.95,73.68,73.86,803
QAM19,2019-04-22 09:00,22,73.88,74.03,73.86,73.95,569
QAM19,2019-04-22 09:30,22,73.95,74.01,73.8,73.89,499
QAM19,2019-04-22 10:00,22,73.86,74.05,73.71,74.01,541
QAM19,2019-04-22 10:30,22,74.03,74.4,73.99,74.4,936
QAM19,2019-04-22 11:00,22,74.38,74.51,74.33,74.43,666
QAM19,2019-04-22 11:30,22,74.41,74.44,74.29,74.32,333
QAM19,2019-04-22 12:00,22,74.31,74.33,74.04,74.04,434
QAM19,2019-04-22 12:30,22,74.05,74.27,74.03,74.22,498
QAM19,2019-04-22 13:00,22,74.24,74.29,73.89,74.09,1816
QAM19,2019-04-22 13:30,22,74.07,74.23,74.05,74.18,306
QAM19,2019-04-22 14:00,22,74.18,74.19,74.11,74.16,109
QAM19,2019-04-22 14:30,22,74.17,74.17,74.09,74.1,48
QAM19,2019-04-22 15:00,22,74.1,74.14,74.09,74.09,19
QAM19,2019-04-22 15:30,22,74.13,74.15,74.09,74.12,31
QAM19,2019-04-22 17:00,23,74.2,74.37,74.2,74.37,55
QAM19,2019-04-22 17:30,23,74.37,74.37,74.3,74.3,4
QAM19,2019-04-22 18:00,23,74.35,74.38,74.33,74.33,4
QAM19,2019-04-22 18:30,23,74.32,74.32,74.29,74.31,5
QAM19,2019-04-22 19:00,23,74.31,74.42,74.28,74.33,42
QAM19,2019-04-22 19:30,23,74.33,74.34,74.29,74.31,57
QAM19,2019-04-22 20:00,23,74.27,74.34,74.21,74.34,126
QAM19,2019-04-22 20:30,23,74.35,74.48,74.32,74.44,98
QAM19,2019-04-22 21:00,23,74.46,74.49,74.41,74.41,162
QAM19,2019-04-22 21:30,23,74.43,74.43,74.35,74.35,57
QAM19,2019-04-22 22:00,23,74.36,74.39,74.32,74.35,130
QAM19,2019-04-22 22:30,23,74.36,74.37,74.31,74.31,40
QAM19,2019-04-22 23:00,23,74.29,74.31,74.27,74.29,37
QAM19,2019-04-22 23:30,23,74.29,74.31,74.29,74.3,35
QAM19,2019-04-23 00:00,23,74.29,74.44,74.29,74.38,47
QAM19,2019-04-23 00:30,23,74.37,74.52,74.36,74.44,185
QAM19,2019-04-23 01:00,23,74.45,74.59,74.45,74.59,153
QAM19,2019-04-23 01:30,23,74.6,74.68,74.54,74.6,235
QAM19,2019-04-23 02:00,23,74.6,74.6,74.31,74.31,320
QAM19,2019-04-23 02:30,23,74.29,74.36,74.19,74.32,253
QAM19,2019-04-23 03:00,23,74.33,74.53,74.19,74.34,362
QAM19,2019-04-23 03:30,23,74.33,74.7,74.33,74.59,522
QAM19,2019-04-23 04:00,23,74.58,74.64,74.48,74.6,239
QAM19,2019-04-23 04:30,23,74.61,74.62,74.37,74.44,216
QAM19,2019-04-23 05:00,23,74.44,74.46,74.3,74.31,229
QAM19,2019-04-23 05:30,23,74.31,74.37,74.23,74.34,467
QAM19,2019-04-23 06:00,23,74.33,74.35,74.16,74.26,249
QAM19,2019-04-23 06:30,23,74.26,74.28,73.99,74.03,399
QAM19,2019-04-23 07:00,23,74.04,74.21,74.04,74.16,464
QAM19,2019-04-23 07:30,23,74.16,74.16,74.04,74.16,182
QAM19,2019-04-23 08:00,23,74.16,74.23,74.05,74.16,444
QAM19,2019-04-23 08:30,23,74.17,74.37,74.15,74.29,762
QAM19,2019-04-23 09:00,23,74.31,74.4,74.22,74.36,408
QAM19,2019-04-23 09:30,23,74.38,74.6,74.33,74.56,451
QAM19,2019-04-23 10:00,23,74.58,74.73,74.42,74.42,795
QAM19,2019-04-23 10:30,23,74.4,74.56,74.31,74.42,707
QAM19,2019-04-23 11:00,23,74.42,74.45,74.33,74.33,363
QAM19,2019-04-23 11:30,23,74.33,74.35,74.2,74.31,350
QAM19,2019-04-23 12:00,23,74.33,74.45,74.31,74.39,267
QAM19,2019-04-23 12:30,23,74.38,74.44,74.3,74.34,327
QAM19,2019-04-23 13:00,23,74.33,74.57,74.32,74.53,941
QAM19,2019-04-23 13:30,23,74.54,74.6,74.53,74.54,323
QAM19,2019-04-23 14:00,23,74.54,74.59,74.54,74.54,77
QAM19,2019-04-23 14:30,23,74.55,74.56,74.48,74.5,73
QAM19,2019-04-23 15:00,23,74.49,74.52,74.47,74.49,39
QAM19,2019-04-23 15:30,23,74.2,74.45,74.2,74.39,156
QAM19,2019-04-23 17:00,24,74.32,74.36,74.32,74.36,5
QAM19,2019-04-23 17:30,24,74.41,74.41,74.28,74.29,32
QAM19,2019-04-23 18:00,24,74.3,74.3,74.25,74.25,6
QAM19,2019-04-23 18:30,24,74.22,74.23,74.22,74.23,7
QAM19,2019-04-23 19:00,24,74.24,74.24,74.08,74.1,149
QAM19,2019-04-23 19:30,24,74.12,74.24,74.12,74.24,73
QAM19,2019-04-23 20:00,24,74.23,74.23,74.16,74.16,30
QAM19,2019-04-23 20:30,24,74.13,74.14,74.11,74.14,33
QAM19,2019-04-23 21:00,24,74.12,74.13,74.05,74.09,81
QAM19,2019-04-23 21:30,24,74.11,74.15,74.1,74.12,13
QAM19,2019-04-23 22:00,24,74.1,74.11,74.1,74.11,25
QAM19,2019-04-23 22:30,24,74.13,74.17,74.13,74.13,47
QAM19,2019-04-23 23:00,24,74.13,74.13,74.09,74.11,19
QAM19,2019-04-23 23:30,24,74.11,74.14,74.11,74.13,9
QAM19,2019-04-24 00:00,24,74.18,74.19,74.17,74.19,23
QAM19,2019-04-24 00:30,24,74.15,74.27,74.15,74.23,28
QAM19,2019-04-24 01:00,24,74.26,74.26,74.18,74.18,43
QAM19,2019-04-24 01:30,24,74.17,74.22,74.08,74.09,60
QAM19,2019-04-24 02:00,24,74.1,74.16,74.08,74.1,132
QAM19,2019-04-24 02:30,24,74.09,74.1,74,74.1,141
QAM19,2019-04-24 03:00,24,74.09,74.26,74.08,74.2,495
QAM19,2019-04-24 03:30,24,74.2,74.36,74.13,74.35,486
QAM19,2019-04-24 04:00,24,74.32,74.38,74.26,74.3,97
QAM19,2019-04-24 04:30,24,74.3,74.48,74.3,74.42,195
QAM19,2019-04-24 05:00,24,74.43,74.48,74.41,74.41,84
QAM19,2019-04-24 05:30,24,74.41,74.49,74.34,74.42,209
QAM19,2019-04-24 06:00,24,74.4,74.4,74.3,74.35,68
QAM19,2019-04-24 06:30,24,74.34,74.55,74.32,74.55,273
QAM19,2019-04-24 07:00,24,74.55,74.59,74.43,74.5,277
QAM19,2019-04-24 07:30,24,74.51,74.65,74.5,74.59,353
QAM19,2019-04-24 08:00,24,74.61,74.64,74.48,74.61,364
QAM19,2019-04-24 08:30,24,74.61,74.63,74.53,74.58,309
QAM19,2019-04-24 09:00,24,74.56,74.69,74.42,74.64,273
QAM19,2019-04-24 09:30,24,74.61,74.72,74.26,74.28,1162
QAM19,2019-04-24 10:00,24,74.3,74.6,74.26,74.4,911
QAM19,2019-04-24 10:30,24,74.4,74.6,74.3,74.55,675
QAM19,2019-04-24 11:00,24,74.57,74.57,74.39,74.39,390
QAM19,2019-04-24 11:30,24,74.39,74.52,74.36,74.5,240
QAM19,2019-04-24 12:00,24,74.48,74.49,74.36,74.45,252
QAM19,2019-04-24 12:30,24,74.46,74.55,74.36,74.53,596
QAM19,2019-04-24 13:00,24,74.54,74.72,74.5,74.5,1238
QAM19,2019-04-24 13:30,24,74.49,74.56,74.36,74.54,762
QAM19,2019-04-24 14:00,24,74.55,74.56,74.49,74.55,105
QAM19,2019-04-24 14:30,24,74.55,74.57,74.49,74.53,65
QAM19,2019-04-24 15:00,24,74.52,74.57,74.5,74.51,60
QAM19,2019-04-24 15:30,24,74.5,74.55,74.5,74.53,20
QAM19,2019-04-24 17:00,25,74.53,74.53,74.53,74.53,1
QAM19,2019-04-24 17:30,25,74.51,74.51,74.49,74.49,4
QAM19,2019-04-24 18:30,25,74.48,74.48,74.47,74.47,2
QAM19,2019-04-24 19:00,25,74.49,74.49,74.29,74.3,43
QAM19,2019-04-24 19:30,25,74.32,74.41,74.32,74.41,14
QAM19,2019-04-24 20:00,25,74.39,74.39,74.28,74.35,80
QAM19,2019-04-24 20:30,25,74.34,74.41,74.3,74.36,63
QAM19,2019-04-24 21:00,25,74.37,74.49,74.37,74.42,45
QAM19,2019-04-24 21:30,25,74.44,74.54,74.44,74.54,49
QAM19,2019-04-24 22:00,25,74.54,74.65,74.53,74.61,48
QAM19,2019-04-24 22:30,25,74.59,74.6,74.58,74.6,14
QAM19,2019-04-24 23:00,25,74.61,74.67,74.61,74.66,27
QAM19,2019-04-24 23:30,25,74.63,74.63,74.59,74.59,5
QAM19,2019-04-25 00:30,25,74.63,74.81,74.62,74.8,123
QAM19,2019-04-25 01:00,25,74.77,74.81,74.74,74.79,59
QAM19,2019-04-25 01:30,25,74.79,75,74.78,74.89,362
QAM19,2019-04-25 02:00,25,74.9,74.93,74.84,74.92,243
QAM19,2019-04-25 02:30,25,74.91,75.23,74.9,75.22,366
QAM19,2019-04-25 03:00,25,75.23,75.4,75.18,75.28,504
QAM19,2019-04-25 03:30,25,75.29,75.41,75.21,75.33,311
QAM19,2019-04-25 04:00,25,75.32,75.38,75.25,75.31,189
QAM19,2019-04-25 04:30,25,75.28,75.58,75.27,75.47,434
QAM19,2019-04-25 05:00,25,75.47,75.59,75.31,75.39,349
QAM19,2019-04-25 05:30,25,75.38,75.38,75.16,75.22,414
QAM19,2019-04-25 06:00,25,75.23,75.34,75.09,75.2,446
QAM19,2019-04-25 06:30,25,75.21,75.37,75.17,75.18,176
QAM19,2019-04-25 07:00,25,75.17,75.24,75.1,75.12,195
QAM19,2019-04-25 07:30,25,75.14,75.14,74.94,74.95,598
QAM19,2019-04-25 08:00,25,74.96,75.02,74.83,74.95,1166
QAM19,2019-04-25 08:30,25,74.95,75.01,74.91,74.99,326
QAM19,2019-04-25 09:00,25,74.96,75.05,74.81,75.04,366
QAM19,2019-04-25 09:30,25,75.04,75.04,74.87,74.99,297
QAM19,2019-04-25 10:00,25,74.99,75.06,74.91,75.06,311
QAM19,2019-04-25 10:30,25,75.03,75.03,74.87,74.98,239
QAM19,2019-04-25 11:00,25,74.98,74.98,74.83,74.87,620
QAM19,2019-04-25 11:30,25,74.9,74.92,74.82,74.85,144
QAM19,2019-04-25 12:00,25,74.84,74.97,74.81,74.97,127
QAM19,2019-04-25 12:30,25,74.96,75.01,74.92,75.01,252
QAM19,2019-04-25 13:00,25,75.01,75.01,74.23,74.37,3198
QAM19,2019-04-25 13:30,25,74.37,74.4,74,74.24,1424
QAM19,2019-04-25 14:00,25,74.23,74.31,74.22,74.29,208
QAM19,2019-04-25 14:30,25,74.28,74.28,74.2,74.2,103
QAM19,2019-04-25 15:00,25,74.22,74.26,74.22,74.24,27
QAM19,2019-04-25 15:30,25,74.24,74.3,74.23,74.29,16
QAM19,2019-04-25 17:00,26,74.3,74.3,74.3,74.3,1
QAM19,2019-04-25 17:30,26,74.31,74.31,74.31,74.31,1
QAM19,2019-04-25 18:00,26,74.23,74.23,74.17,74.17,6
QAM19,2019-04-25 18:30,26,74.18,74.2,74.13,74.2,11
QAM19,2019-04-25 19:00,26,74.19,74.19,73.98,74.04,11
QAM19,2019-04-25 19:30,26,74.08,74.14,74.08,74.14,8
QAM19,2019-04-25 20:00,26,74.02,74.2,74.01,74.11,51
QAM19,2019-04-25 20:30,26,74.1,74.12,74.02,74.12,21
QAM19,2019-04-25 21:00,26,74.01,74.2,74.01,74.17,15
QAM19,2019-04-25 21:30,26,74.18,74.18,74.15,74.15,8
QAM19,2019-04-25 22:00,26,74.11,74.16,74.11,74.13,21
QAM19,2019-04-25 22:30,26,74.1,74.1,74.1,74.1,5
QAM19,2019-04-25 23:00,26,74.13,74.21,74.13,74.17,15
QAM19,2019-04-26 00:00,26,74.19,74.19,74.19,74.19,1
QAM19,2019-04-26 00:30,26,74.23,74.23,74.18,74.19,11
QAM19,2019-04-26 01:00,26,74.16,74.16,74.1,74.13,20
QAM19,2019-04-26 01:30,26,74.17,74.18,74.12,74.13,62
QAM19,2019-04-26 02:00,26,74.1,74.18,74.09,74.09,16
QAM19,2019-04-26 02:30,26,74.07,74.33,74.07,74.32,72
QAM19,2019-04-26 03:00,26,74.27,74.41,74.2,74.2,72
QAM19,2019-04-26 03:30,26,74.22,74.22,73.31,73.48,427
QAM19,2019-04-26 04:00,26,73.43,73.59,73.43,73.44,177
QAM19,2019-04-26 04:30,26,73.45,73.45,72.62,73.1,292
QAM19,2019-04-26 05:00,26,73.09,73.23,73.06,73.1,117
QAM19,2019-04-26 05:30,26,73.09,73.09,72.77,72.81,106
QAM19,2019-04-26 06:00,26,72.79,72.91,72.65,72.91,93
QAM19,2019-04-26 06:30,26,72.86,72.91,72.82,72.82,23
QAM19,2019-04-26 07:00,26,72.88,72.88,72.52,72.68,76
QAM19,2019-04-26 07:30,26,72.68,73.12,72.64,73.02,83
QAM19,2019-04-26 08:00,26,73.07,73.39,73.07,73.34,183
QAM19,2019-04-26 08:30,26,73.29,73.3,72.72,72.82,441
QAM19,2019-04-26 09:00,26,72.79,72.79,71.89,72.08,454
QAM19,2019-04-26 09:30,26,72.13,72.14,71.61,71.68,425
QAM19,2019-04-26 10:00,26,71.63,71.97,71.29,71.89,943
QAM19,2019-04-26 10:30,26,71.87,72.07,71.45,71.56,412
QAM19,2019-04-26 11:00,26,71.59,71.83,71.58,71.67,233
QAM19,2019-04-26 11:30,26,71.67,71.67,71.3,71.33,208
QAM19,2019-04-26 12:00,26,71.32,71.58,71.31,71.53,141
QAM19,2019-04-26 12:30,26,71.55,71.66,71.51,71.56,179
QAM19,2019-04-26 13:00,26,71.55,72.19,71.42,72.16,652
QAM19,2019-04-26 13:30,26,72.16,72.16,71.69,71.7,178
QAM19,2019-04-26 14:00,26,71.68,71.73,71.56,71.61,38
QAM19,2019-04-26 14:30,26,71.58,71.67,71.45,71.63,61
QAM19,2019-04-26 15:00,26,71.55,71.61,71.55,71.56,7
QAM19,2019-04-26 15:30,26,71.65,71.65,71.6,71.62,9
QAM19,2019-04-28 17:00,29,71.7,71.92,71.65,71.92,12
QAM19,2019-04-28 17:30,29,71.77,71.77,71.7,71.7,2
QAM19,2019-04-28 18:00,29,71.77,71.79,71.55,71.61,9
QAM19,2019-04-28 18:30,29,71.6,71.6,71.6,71.6,1
QAM19,2019-04-28 19:00,29,71.58,71.58,71.58,71.58,1
QAM19,2019-04-28 19:30,29,71.73,71.75,71.72,71.75,8
QAM19,2019-04-28 20:00,29,71.78,71.94,71.78,71.94,18
QAM19,2019-04-28 20:30,29,71.94,71.94,71.74,71.74,30
QAM19,2019-04-28 21:00,29,71.73,71.81,71.69,71.79,30
QAM19,2019-04-28 21:30,29,71.84,71.93,71.84,71.9,26
QAM19,2019-04-28 22:00,29,71.89,71.92,71.87,71.88,21
QAM19,2019-04-28 22:30,29,71.9,71.92,71.85,71.85,6
QAM19,2019-04-28 23:30,29,71.78,71.78,71.78,71.78,1
QAM19,2019-04-29 00:30,29,71.8,71.8,71.69,71.72,9
QAM19,2019-04-29 01:00,29,71.71,71.72,71.65,71.68,15
QAM19,2019-04-29 01:30,29,71.69,71.7,71.63,71.64,37
QAM19,2019-04-29 02:00,29,71.63,71.8,71.52,71.78,41
QAM19,2019-04-29 02:30,29,71.84,71.88,71.75,71.75,28
QAM19,2019-04-29 03:00,29,71.67,71.78,71.45,71.62,162
QAM19,2019-04-29 03:30,29,71.64,71.7,71.31,71.33,227
QAM19,2019-04-29 04:00,29,71.37,71.37,71.11,71.11,153
QAM19,2019-04-29 04:30,29,71.14,71.48,71.11,71.42,18
QAM19,2019-04-29 05:00,29,71.49,71.54,71.47,71.47,12
QAM19,2019-04-29 05:30,29,71.51,71.63,71.51,71.63,10
QAM19,2019-04-29 06:00,29,71.63,71.9,71.62,71.9,51
QAM19,2019-04-29 06:30,29,71.92,72.08,71.9,71.95,39
QAM19,2019-04-29 07:00,29,71.91,72,71.9,71.97,24
QAM19,2019-04-29 07:30,29,72.05,72.14,71.84,72.02,58
QAM19,2019-04-29 08:00,29,72.03,72.14,71.9,72.03,218
QAM19,2019-04-29 08:30,29,71.97,72,71.7,71.8,83
QAM19,2019-04-29 09:00,29,71.86,72.02,71.75,71.89,112
QAM19,2019-04-29 09:30,29,71.89,72.27,71.89,72.23,108
QAM19,2019-04-29 10:00,29,72.2,72.28,71.97,71.97,113
QAM19,2019-04-29 10:30,29,71.97,72.19,71.97,72.19,103
QAM19,2019-04-29 11:00,29,72.19,72.4,72.19,72.4,98
QAM19,2019-04-29 11:30,29,72.39,72.47,72.32,72.4,77
QAM19,2019-04-29 12:00,29,72.4,72.43,72.25,72.43,41
QAM19,2019-04-29 12:30,29,72.5,72.5,72.24,72.25,66
QAM19,2019-04-29 13:00,29,72.21,72.21,71.74,71.97,301
QAM19,2019-04-29 13:30,29,71.82,71.82,71.82,71.82,4
QAM19,2019-04-29 14:00,29,71.98,72.05,71.98,72.05,20
QAM19,2019-04-29 14:30,29,72.04,72.07,72.04,72.07,2
QAM19,2019-04-29 15:00,29,72.03,72.03,71.98,72,4
QAM19,2019-04-29 17:00,30,72.1,72.1,72.1,72.1,1
QAM19,2019-04-29 19:00,30,71.84,71.84,71.84,71.84,1
QAM19,2019-04-29 19:30,30,71.74,71.74,71.74,71.74,1
QAM19,2019-04-29 20:00,30,71.98,71.98,71.73,71.73,38
QAM19,2019-04-29 20:30,30,71.81,71.81,71.81,71.81,1
QAM19,2019-04-29 21:00,30,71.8,71.84,71.8,71.84,5
QAM19,2019-04-29 22:00,30,71.88,71.89,71.88,71.89,5
QAM19,2019-04-29 22:30,30,71.84,71.84,71.84,71.84,1
QAM19,2019-04-30 00:30,30,71.83,71.83,71.83,71.83,10
QAM19,2019-04-30 01:00,30,71.85,71.91,71.83,71.91,6
QAM19,2019-04-30 01:30,30,71.89,72.25,71.89,72.22,11
QAM19,2019-04-30 02:00,30,72.2,72.2,72.03,72.03,11
QAM19,2019-04-30 02:30,30,72.24,72.24,72.24,72.24,1
QAM19,2019-04-30 03:00,30,72.17,72.41,72.17,72.41,8
QAM19,2019-04-30 03:30,30,72.36,72.37,72.35,72.35,11
QAM19,2019-04-30 04:00,30,72.46,72.9,72.45,72.8,22
QAM19,2019-04-30 04:30,30,72.78,72.86,72.78,72.86,18
QAM19,2019-04-30 05:00,30,72.69,72.69,72.69,72.69,2
QAM19,2019-04-30 05:30,30,72.69,72.91,72.69,72.91,3
QAM19,2019-04-30 06:00,30,73.02,73.06,73,73.06,8
QAM19,2019-04-30 06:30,30,73.06,73.09,73.01,73.09,3
QAM19,2019-04-30 07:00,30,73.06,73.16,73.06,73.16,5
QAM19,2019-04-30 07:30,30,73.16,73.2,73.13,73.2,29
QAM19,2019-04-30 08:00,30,73.1,73.1,72.81,72.81,10
QAM19,2019-04-30 08:30,30,72.85,72.85,72.8,72.82,128
QAM19,2019-04-30 09:00,30,72.84,72.89,72.79,72.87,14
QAM19,2019-04-30 09:30,30,72.84,72.93,72.73,72.75,15
QAM19,2019-04-30 10:00,30,72.7,72.93,72.64,72.92,119
QAM19,2019-04-30 10:30,30,72.9,72.9,72.84,72.89,76
QAM19,2019-04-30 11:00,30,72.88,72.89,72.81,72.81,5
QAM19,2019-04-30 11:30,30,72.8,72.8,72.79,72.79,5
QAM19,2019-04-30 12:00,30,72.78,72.78,72.78,72.78,1
QAM19,2019-04-30 12:30,30,72.85,72.88,72.85,72.88,3
QAM19,2019-04-30 13:00,30,72.83,72.83,72.79,72.79,5