QAM18,2016-01-12 09:00,12,46.34,46.34,46.34,46.34,1
QAM18,2016-01-13 09:30,13,44.5,44.5,44.5,44.5,2
QAM18,2016-02-26 08:30,26,46.37,46.37,46.37,46.37,1
QAM18,2016-03-08 00:30,8,48.1,48.1,48.1,48.1,1
QAM18,2016-05-11 14:00,11,52.84,52.84,52.84,52.84,5
QAM18,2016-06-06 13:30,6,54.67,54.7,54.67,54.7,9
QAM18,2016-06-07 08:30,7,55.05,55.05,55.05,55.05,17
QAM18,2016-06-08 08:00,8,56.03,56.03,56.03,56.03,2
QAM18,2016-06-08 08:30,8,55.99,55.99,55.99,55.99,2
QAM18,2016-06-08 09:00,8,55.99,55.99,55.99,55.99,2
QAM18,2016-06-08 10:30,8,56.02,56.02,56.02,56.02,3
QAM18,2016-06-15 08:30,15,53.59,53.59,53.59,53.59,1
QAM18,2016-07-18 08:30,18,53.68,53.76,53.68,53.76,12
QAM18,2016-07-29 07:30,29,50.27,50.27,50.27,50.27,1
QAM18,2016-08-01 06:00,1,50.27,50.27,50.27,50.27,2
QAM18,2016-08-01 19:00,2,49.83,49.83,49.83,49.83,1
QAM18,2016-08-18 13:00,18,55.96,55.96,55.96,55.96,1
QAM18,2016-09-23 04:30,23,53.24,53.24,53.24,53.24,19
QAM18,2016-09-30 11:00,30,54.93,54.93,54.93,54.93,1
QAM18,2016-11-08 07:00,8,52.58,52.58,52.58,52.58,1
QAM18,2016-11-14 10:30,14,50.79,50.79,50.79,50.79,6
QAM18,2016-11-14 12:00,14,51.11,51.11,51.11,51.11,1
QAM18,2016-11-23 08:00,23,54.39,54.39,54.39,54.39,4
QAM18,2016-11-25 09:00,25,54.21,54.21,54.19,54.19,7
QAM18,2016-11-28 02:30,28,52.88,52.91,52.88,52.91,3
QAM18,2016-11-28 13:00,28,54.25,54.25,54.2,54.23,4
QAM18,2016-11-29 10:00,29,52.5,52.5,52.5,52.5,1
QAM18,2016-11-29 11:00,29,52.83,52.83,52.83,52.83,1
QAM18,2016-11-30 10:00,30,55.12,55.12,55.12,55.12,1
QAM18,2016-11-30 23:00,1,55.95,55.95,55.95,55.95,1
QAM18,2016-12-01 19:00,2,56.08,56.08,56.08,56.08,1
QAM18,2016-12-02 10:30,2,56.77,56.77,56.77,56.77,1
QAM18,2016-12-05 10:00,5,57.42,57.42,57.42,57.42,1
QAM18,2016-12-05 10:30,5,57.47,57.47,57.43,57.43,2
QAM18,2016-12-05 11:00,5,57.5,57.5,57.47,57.48,10
QAM18,2016-12-05 11:30,5,57.49,57.49,57.41,57.47,9
QAM18,2016-12-05 12:00,5,57.47,57.48,57.47,57.48,2
QAM18,2016-12-05 13:30,5,57.31,57.31,57.27,57.27,2
QAM18,2016-12-09 10:00,9,56.85,56.85,56.85,56.85,1
QAM18,2016-12-09 13:00,9,56.9,56.9,56.9,56.9,1
QAM18,2016-12-11 17:00,12,58,58,58,58,1
QAM18,2016-12-12 08:30,12,58.3,58.3,58.3,58.3,1
QAM18,2016-12-14 08:30,14,56.86,56.86,56.82,56.82,2
QAM18,2016-12-14 09:00,14,56.96,56.96,56.96,56.96,1
QAM18,2016-12-14 10:00,14,57.15,57.15,57.15,57.15,1
QAM18,2016-12-14 12:30,14,57.12,57.12,57.12,57.12,2
QAM18,2016-12-14 13:00,14,56.44,56.47,56.34,56.34,3
QAM18,2016-12-14 13:30,14,56.45,56.45,56.45,56.45,1
QAM18,2016-12-20 08:30,20,57.54,57.54,57.54,57.54,1
QAM18,2016-12-22 12:00,22,57.2,57.2,57.2,57.2,1
QAM18,2016-12-23 05:30,23,56.7,56.7,56.7,56.7,10
QAM18,2016-12-27 10:30,27,57.99,57.99,57.99,57.99,3
QAM18,2016-12-28 08:30,28,58.22,58.24,58.22,58.24,4
QAM18,2016-12-29 13:00,29,58.36,58.36,58.36,58.36,2
QAM18,2017-01-03 05:30,3,59.63,59.63,59.63,59.63,1
QAM18,2017-01-03 06:00,3,59.48,59.48,59.48,59.48,1
QAM18,2017-01-03 07:30,3,59.43,59.43,59.43,59.43,1
QAM18,2017-01-03 08:00,3,59.57,59.57,59.57,59.57,1
QAM18,2017-01-03 10:00,3,57.66,57.66,57.66,57.66,2
QAM18,2017-01-03 10:30,3,57.76,57.94,57.76,57.8,10
QAM18,2017-01-05 10:00,5,58.24,58.24,58.24,58.24,1
QAM18,2017-01-09 04:00,9,57.88,57.88,57.88,57.88,1
QAM18,2017-01-10 01:30,10,57.11,57.11,57.11,57.11,1
QAM18,2017-01-10 02:00,10,57.32,57.32,57.32,57.32,1
QAM18,2017-01-10 11:30,10,56.38,56.38,56.38,56.38,1
QAM18,2017-01-10 12:30,10,56.28,56.28,56.28,56.28,1
QAM18,2017-01-10 13:30,10,55.83,55.83,55.83,55.83,2
QAM18,2017-01-11 02:00,11,55.94,55.98,55.87,55.96,27
QAM18,2017-01-11 02:30,11,55.91,55.98,55.91,55.98,5
QAM18,2017-01-11 04:00,11,56.24,56.24,56.24,56.24,1
QAM18,2017-01-11 10:00,11,57.01,57.01,57.01,57.01,1
QAM18,2017-01-11 10:30,11,56.86,56.86,56.86,56.86,1
QAM18,2017-01-12 07:00,12,57.44,57.57,57.44,57.56,4
QAM18,2017-01-12 11:30,12,57.56,57.61,57.56,57.61,8
QAM18,2017-01-13 02:00,13,57.43,57.43,57.43,57.43,1
QAM18,2017-01-13 10:00,13,56.9,56.9,56.9,56.9,1
QAM18,2017-01-17 04:30,17,57.99,57.99,57.99,57.99,1
QAM18,2017-01-17 07:00,17,58,58,58,58,1
QAM18,2017-01-17 08:30,17,58.13,58.18,58.13,58.18,3
QAM18,2017-01-17 09:00,17,57.89,57.89,57.89,57.89,1
QAM18,2017-01-18 11:30,18,56.44,56.44,56.44,56.44,1
QAM18,2017-01-18 15:00,18,56.34,56.34,56.34,56.34,1
QAM18,2017-01-19 10:00,19,56.49,56.49,56.49,56.49,1
QAM18,2017-01-20 14:30,20,57.34,57.34,57.33,57.33,4
QAM18,2017-01-24 02:00,24,57.39,57.39,57.36,57.36,2
QAM18,2017-01-24 03:00,24,57.29,57.29,57.29,57.29,5
QAM18,2017-01-24 03:30,24,57.32,57.35,57.32,57.35,4
QAM18,2017-01-24 04:00,24,57.39,57.39,57.25,57.29,7
QAM18,2017-01-24 13:00,24,57.19,57.26,57.19,57.26,16
QAM18,2017-01-24 15:00,24,56.94,56.94,56.93,56.93,4
QAM18,2017-01-25 02:00,25,56.77,56.77,56.77,56.77,2
QAM18,2017-01-25 04:30,25,56.67,56.67,56.67,56.67,2
QAM18,2017-01-25 12:30,25,56.71,56.71,56.71,56.71,1
QAM18,2017-01-26 04:30,26,56.5,56.5,56.5,56.5,1
QAM18,2017-01-26 10:30,26,57.4,57.4,57.34,57.4,40
QAM18,2017-01-26 12:30,26,57.1,57.1,57.1,57.1,10
QAM18,2017-01-27 10:00,27,56.46,56.46,56.46,56.46,1
QAM18,2017-01-27 11:00,27,56.04,56.04,56.04,56.04,1
QAM18,2017-01-30 02:30,30,55.81,55.81,55.81,55.81,1
QAM18,2017-01-30 09:00,30,55.8,55.83,55.8,55.83,50
QAM18,2017-01-30 09:30,30,55.79,55.79,55.79,55.79,1
QAM18,2017-01-30 13:00,30,55.98,55.98,55.98,55.98,1
QAM18,2017-01-31 07:00,31,56.25,56.25,56.25,56.25,3
QAM18,2017-01-31 07:30,31,56.42,56.52,56.42,56.51,33
QAM18,2017-01-31 13:00,31,56.32,56.32,56.32,56.32,4
QAM18,2017-02-02 05:00,2,57.43,57.43,57.43,57.43,1
QAM18,2017-02-02 08:30,2,57.18,57.18,57.18,57.18,1
QAM18,2017-02-02 10:00,2,57.06,57.06,57.06,57.06,1
QAM18,2017-02-03 10:00,3,57.18,57.18,57.18,57.18,1
QAM18,2017-02-13 07:30,13,56.64,56.64,56.64,56.64,19
QAM18,2017-02-13 09:30,13,56.15,56.15,56.05,56.05,10
QAM18,2017-02-13 10:00,13,56.07,56.07,56.07,56.07,42
QAM18,2017-02-14 05:30,14,56.53,56.53,56.53,56.53,34
QAM18,2017-02-14 06:00,14,56.54,56.54,56.53,56.53,21
QAM18,2017-02-14 06:30,14,56.56,56.56,56.56,56.56,16
QAM18,2017-02-14 07:00,14,56.52,56.52,56.52,56.52,3
QAM18,2017-02-14 08:00,14,56.77,56.77,56.73,56.77,38
QAM18,2017-02-14 08:30,14,56.7,56.73,56.7,56.7,4
QAM18,2017-02-14 09:00,14,56.67,56.67,56.67,56.67,1
QAM18,2017-02-14 10:00,14,56.63,56.63,56.57,56.57,16
QAM18,2017-02-14 15:30,14,56.21,56.21,56.21,56.21,1
QAM18,2017-02-16 05:00,16,56.35,56.42,56.35,56.39,9
QAM18,2017-02-20 02:30,21,56.37,56.37,56.3,56.3,6
QAM18,2017-02-20 03:00,21,56.33,56.47,56.33,56.47,22
QAM18,2017-02-20 03:30,21,56.47,56.56,56.47,56.56,13
QAM18,2017-02-20 04:00,21,56.57,56.57,56.57,56.57,3
QAM18,2017-02-20 06:00,21,56.37,56.37,56.37,56.37,1
QAM18,2017-02-20 07:00,21,56.43,56.43,56.43,56.43,1
QAM18,2017-02-21 03:30,21,56.29,56.29,56.29,56.29,7
QAM18,2017-02-21 04:00,21,56.35,56.52,56.35,56.52,8
QAM18,2017-02-21 04:30,21,56.49,56.49,56.48,56.48,6
QAM18,2017-02-21 05:00,21,56.65,56.65,56.65,56.65,14
QAM18,2017-02-21 05:30,21,56.65,56.65,56.65,56.65,18
QAM18,2017-02-21 07:30,21,56.52,56.55,56.52,56.55,2
QAM18,2017-02-21 09:00,21,56.45,56.45,56.45,56.45,3
QAM18,2017-02-22 08:30,22,55.35,55.35,55.35,55.35,2
QAM18,2017-02-23 02:00,23,55.81,55.94,55.8,55.94,28
QAM18,2017-02-23 02:30,23,55.95,55.99,55.95,55.95,6
QAM18,2017-02-23 03:00,23,56.11,56.11,56.11,56.11,1
QAM18,2017-02-23 08:00,23,56.4,56.4,56.4,56.4,2
QAM18,2017-02-23 10:00,23,56.5,56.5,56.06,56.06,2
QAM18,2017-02-28 04:00,28,56.08,56.08,56.08,56.08,4
QAM18,2017-02-28 06:00,28,56.09,56.09,56.09,56.09,1
QAM18,2017-02-28 06:30,28,56.18,56.18,56.16,56.16,3
QAM18,2017-02-28 07:00,28,56.16,56.16,56.04,56.04,16
QAM18,2017-02-28 07:30,28,56.02,56.02,56.01,56.01,6
QAM18,2017-02-28 09:00,28,55.94,55.94,55.94,55.94,13
QAM18,2017-02-28 09:30,28,55.97,55.97,55.89,55.89,44
QAM18,2017-02-28 10:00,28,55.89,55.89,55.89,55.89,1
QAM18,2017-02-28 12:30,28,56.18,56.28,56.18,56.28,12
QAM18,2017-03-01 10:00,1,56.4,56.4,56.4,56.4,3
QAM18,2017-03-02 04:00,2,55.94,55.94,55.94,55.94,4
QAM18,2017-03-06 02:30,6,55.78,55.78,55.78,55.78,1
QAM18,2017-03-07 06:30,7,56.39,56.39,56.36,56.36,11
QAM18,2017-03-07 09:00,7,56.39,56.39,56.39,56.39,5
QAM18,2017-03-07 09:30,7,56.31,56.31,56.31,56.31,7
QAM18,2017-03-08 10:30,8,55.34,55.34,55.18,55.18,35
QAM18,2017-03-09 04:00,9,53.25,53.25,53.25,53.25,20
QAM18,2017-03-09 04:30,9,53.19,53.21,52.9,52.9,39
QAM18,2017-03-09 10:00,9,52.79,52.79,52.79,52.79,3
QAM18,2017-03-09 12:00,9,52.66,52.77,52.66,52.77,2
QAM18,2017-03-10 03:00,10,53.15,53.15,53.15,53.15,1
QAM18,2017-03-10 07:30,10,53.11,53.49,53.11,53.49,7
QAM18,2017-03-13 15:30,13,52.26,52.26,52.26,52.26,1
QAM18,2017-03-14 03:30,14,52.4,52.4,52.36,52.36,4
QAM18,2017-03-14 07:00,14,51.81,51.81,51.81,51.81,40
QAM18,2017-03-14 10:00,14,51.71,51.71,51.71,51.71,1
QAM18,2017-03-14 14:00,14,51.93,51.93,51.93,51.93,11
QAM18,2017-03-15 14:30,15,52.49,52.49,52.49,52.49,1
QAM18,2017-03-16 07:30,16,52.73,52.73,52.73,52.73,1
QAM18,2017-03-17 03:30,17,52.16,52.16,52.16,52.16,1
QAM18,2017-03-17 14:30,17,52.25,52.25,52.25,52.25,1
QAM18,2017-03-20 07:00,20,51.95,51.95,51.95,51.95,2
QAM18,2017-03-20 13:30,20,52.26,52.26,52.26,52.26,1
QAM18,2017-03-20 14:30,20,52.4,52.4,52.4,52.4,1
QAM18,2017-03-21 05:30,21,52.64,52.64,52.64,52.64,3
QAM18,2017-03-21 07:00,21,52.63,52.63,52.61,52.61,11
QAM18,2017-03-23 04:30,23,52.12,52.12,52.12,52.12,1
QAM18,2017-03-24 05:30,24,51.74,51.74,51.68,51.68,7
QAM18,2017-03-24 06:00,24,51.68,51.68,51.64,51.64,6
QAM18,2017-03-27 14:30,27,51.97,51.97,51.97,51.97,2
QAM18,2017-03-28 12:00,28,52.21,52.21,52.21,52.21,1
QAM18,2017-03-29 09:30,29,52.6,52.6,52.6,52.6,1
QAM18,2017-03-30 10:30,30,53.47,53.47,53.47,53.47,11
QAM18,2017-03-31 08:30,31,53.53,53.6,53.51,53.57,30
QAM18,2017-03-31 13:00,31,54.08,54.08,54.08,54.08,1
QAM18,2017-03-31 15:30,31,54.07,54.07,54.06,54.06,4
QAM18,2017-04-04 10:00,4,54.51,54.53,54.51,54.53,49
QAM18,2017-04-05 09:00,5,55.27,55.27,55.27,55.27,2
QAM18,2017-04-05 11:30,5,54.8,54.8,54.8,54.8,2
QAM18,2017-04-06 20:00,7,55.43,55.44,55.43,55.44,2
QAM18,2017-04-07 04:30,7,55.77,55.78,55.77,55.78,9
QAM18,2017-04-07 09:30,7,55.44,55.44,55.44,55.44,1
QAM18,2017-04-07 10:30,7,55.29,55.29,55.29,55.29,1
QAM18,2017-04-13 03:00,13,56.57,56.57,56.54,56.54,7
QAM18,2017-04-13 08:30,13,56.86,56.86,56.86,56.86,1
QAM18,2017-04-19 12:00,19,54.98,54.98,54.98,54.98,4
QAM18,2017-04-20 11:00,20,54.43,54.43,54.37,54.38,12
QAM18,2017-04-20 13:30,20,54.21,54.21,54.21,54.21,1
QAM18,2017-04-25 08:30,25,53.08,53.08,53.06,53.06,9
QAM18,2017-04-27 14:30,27,52.96,52.96,52.96,52.96,1
QAM18,2017-04-28 04:00,28,52.99,52.99,52.99,52.99,18
QAM18,2017-04-28 04:30,28,53.03,53.04,53.03,53.04,17
QAM18,2017-04-28 05:30,28,53.05,53.05,53.05,53.05,3
QAM18,2017-04-28 12:30,28,52.98,52.98,52.98,52.98,1
QAM18,2017-05-01 04:30,1,52.78,52.78,52.78,52.78,1
QAM18,2017-05-02 06:00,2,52.96,52.96,52.96,52.96,1
QAM18,2017-05-02 13:30,2,51.21,51.21,51.21,51.21,1
QAM18,2017-05-04 09:00,4,50.65,50.65,50.65,50.65,1
QAM18,2017-05-04 09:30,4,50.43,50.43,50.43,50.43,1
QAM18,2017-05-04 10:00,4,50.51,50.51,50.2,50.21,21
QAM18,2017-05-04 10:30,4,50.15,50.16,50.15,50.16,11
QAM18,2017-05-04 14:00,4,49.74,49.74,49.74,49.74,1
QAM18,2017-05-04 22:30,5,48.83,48.83,48.83,48.83,1
QAM18,2017-05-05 01:00,5,49,49,49,49,5
QAM18,2017-05-05 03:00,5,50.03,50.04,50.03,50.04,35
QAM18,2017-05-05 03:30,5,50.15,50.19,50.15,50.19,28
QAM18,2017-05-05 06:00,5,50.09,50.09,50.01,50.01,5
QAM18,2017-05-05 07:00,5,49.75,49.75,49.75,49.75,5
QAM18,2017-05-05 08:30,5,50.41,50.41,50.41,50.41,4
QAM18,2017-05-08 02:00,8,50.75,50.75,50.75,50.75,13
QAM18,2017-05-08 07:30,8,50.5,50.5,50.46,50.46,12
QAM18,2017-05-08 09:00,8,51.13,51.14,51.13,51.14,10
QAM18,2017-05-09 04:30,9,51,51,51,51,5
QAM18,2017-05-09 06:30,9,51,51,51,51,14
QAM18,2017-05-09 11:30,9,50.57,50.57,50.57,50.57,2
QAM18,2017-05-09 12:00,9,50.25,50.25,50.25,50.25,5
QAM18,2017-05-10 01:30,10,50.8,50.8,50.8,50.8,1
QAM18,2017-05-10 09:30,10,51.37,51.4,51.37,51.39,3
QAM18,2017-05-10 12:30,10,51.97,51.97,51.97,51.97,3
QAM18,2017-05-11 08:00,11,52.06,52.06,52.06,52.06,3
QAM18,2017-05-11 13:30,11,51.95,51.95,51.95,51.95,2
QAM18,2017-05-12 02:00,12,52,52,52,52,5
QAM18,2017-05-12 07:00,12,51.93,51.93,51.93,51.93,1
QAM18,2017-05-12 08:30,12,51.75,51.75,51.74,51.74,9
QAM18,2017-05-12 09:30,12,51.63,51.63,51.63,51.63,1
QAM18,2017-05-15 09:00,15,52.73,52.73,52.73,52.73,1
QAM18,2017-05-15 13:00,15,52.41,52.41,52.41,52.41,2
QAM18,2017-05-15 13:30,15,52.25,52.25,52.25,52.25,5
QAM18,2017-05-16 18:30,17,52,52.06,52,52.06,2
QAM18,2017-05-16 19:00,17,52,52,52,52,4
QAM18,2017-05-17 02:30,17,52.08,52.08,52.08,52.08,1
QAM18,2017-05-17 12:00,17,52.95,53.04,52.94,52.94,49
QAM18,2017-05-18 04:30,18,52.5,52.5,52.5,52.5,5
QAM18,2017-05-18 11:00,18,53.26,53.26,53.26,53.26,2
QAM18,2017-05-18 11:30,18,53.2,53.2,53.2,53.2,1
QAM18,2017-05-19 04:00,19,53.62,53.62,53.62,53.62,10
QAM18,2017-05-19 04:30,19,53.59,53.59,53.52,53.52,10
QAM18,2017-05-19 06:00,19,53.56,53.56,53.56,53.56,2
QAM18,2017-05-19 07:00,19,53.55,53.55,53.55,53.55,1
QAM18,2017-05-19 07:30,19,53.59,53.63,53.59,53.59,12
QAM18,2017-05-19 11:00,19,53.93,53.93,53.93,53.93,1
QAM18,2017-05-19 12:00,19,53.86,53.86,53.86,53.86,3
QAM18,2017-05-22 07:00,22,54.6,54.6,54.6,54.6,1
QAM18,2017-05-22 08:30,22,54.38,54.38,54.38,54.38,1
QAM18,2017-05-22 10:00,22,54.47,54.48,54.37,54.37,4
QAM18,2017-05-23 03:00,23,54.16,54.16,54.16,54.16,1
QAM18,2017-05-23 06:30,23,54.31,54.31,54.31,54.31,1
QAM18,2017-05-23 10:00,23,54.62,54.62,54.62,54.62,1
QAM18,2017-05-24 11:00,24,54.38,54.38,54.38,54.38,3
QAM18,2017-05-25 03:00,25,54.54,54.54,54.54,54.54,1
QAM18,2017-05-25 04:30,25,54.13,54.13,54.13,54.13,3
QAM18,2017-05-25 08:00,25,54,54,54,54,1
QAM18,2017-05-25 10:30,25,53,53,52.75,52.75,20
QAM18,2017-05-25 11:00,25,52.7,52.7,52.7,52.7,1
QAM18,2017-05-25 12:30,25,52.32,52.32,52.32,52.32,1
QAM18,2017-05-25 13:00,25,52.46,52.52,52.46,52.52,2
QAM18,2017-05-26 06:00,26,52.25,52.25,52.25,52.25,5
QAM18,2017-05-26 07:00,26,52.16,52.16,52.16,52.16,1
QAM18,2017-05-30 07:00,30,52.73,52.73,52.73,52.73,1
QAM18,2017-05-30 09:00,30,52.77,52.77,52.77,52.77,3
QAM18,2017-05-30 12:30,30,52.98,52.98,52.98,52.98,10
QAM18,2017-05-31 06:30,31,52.02,52.02,52.02,52.02,2
QAM18,2017-05-31 14:30,31,51.91,51.91,51.91,51.91,4
QAM18,2017-06-01 09:30,1,51.93,51.93,51.93,51.93,1
QAM18,2017-06-02 01:00,2,51.23,51.23,51.23,51.23,20
QAM18,2017-06-02 01:30,2,51.21,51.21,51.2,51.2,20
QAM18,2017-06-02 10:00,2,50.85,50.85,50.85,50.85,10
QAM18,2017-06-05 05:00,5,51.25,51.25,51.25,51.25,2
QAM18,2017-06-06 09:00,6,50.75,50.76,50.75,50.76,2
QAM18,2017-06-07 04:30,7,51.14,51.14,51.14,51.14,4
QAM18,2017-06-07 09:30,7,50,50,50,50,3
QAM18,2017-06-07 10:00,7,50,50,50,50,2
QAM18,2017-06-07 11:30,7,49.95,49.95,49.88,49.88,67
QAM18,2017-06-07 12:00,7,49.95,49.95,49.93,49.93,6
QAM18,2017-06-07 12:30,7,49.98,49.98,49.95,49.95,36
QAM18,2017-06-08 02:00,8,50.25,50.25,50.25,50.25,2
QAM18,2017-06-08 08:30,8,49.92,49.92,49.92,49.92,1
QAM18,2017-06-08 12:00,8,50.27,50.27,50.27,50.27,2
QAM18,2017-06-09 12:30,9,50.25,50.25,50.25,50.25,2
QAM18,2017-06-12 05:30,12,50.59,50.61,50.58,50.61,7
QAM18,2017-06-12 06:00,12,50.65,50.75,50.65,50.75,8
QAM18,2017-06-12 07:00,12,50.86,50.87,50.84,50.87,6
QAM18,2017-06-12 07:30,12,50.83,50.83,50.75,50.75,7
QAM18,2017-06-12 08:00,12,50.72,50.85,50.72,50.79,14
QAM18,2017-06-12 11:00,12,50.5,50.5,50.5,50.5,4
QAM18,2017-06-12 11:30,12,50.4,50.4,50.4,50.4,1
QAM18,2017-06-13 04:00,13,50.45,50.45,50.45,50.45,1
QAM18,2017-06-13 14:00,13,50.59,50.59,50.59,50.59,16
QAM18,2017-06-13 14:30,13,50.59,50.59,50.59,50.59,9
QAM18,2017-06-14 08:30,14,50.22,50.22,50.22,50.22,9
QAM18,2017-06-14 09:30,14,49.5,49.5,49.5,49.5,2
QAM18,2017-06-15 08:30,15,49.3,49.3,49.3,49.3,1
QAM18,2017-06-15 12:00,15,49.32,49.32,49.32,49.32,1
QAM18,2017-06-16 04:00,16,49.75,49.75,49.75,49.75,2
QAM18,2017-06-16 04:30,16,49.75,49.75,49.75,49.75,2
QAM18,2017-06-16 07:30,16,49.8,49.8,49.8,49.8,1
QAM18,2017-06-16 09:30,16,49.61,49.61,49.61,49.61,5
QAM18,2017-06-16 10:00,16,49.63,49.63,49.6,49.6,10
QAM18,2017-06-16 12:00,16,49.66,49.66,49.66,49.66,1
QAM18,2017-06-20 08:30,20,48.49,48.49,48.32,48.32,7
QAM18,2017-06-21 10:00,21,48.47,48.47,48.47,48.47,2
QAM18,2017-06-21 11:30,21,47.84,47.84,47.38,47.38,37
QAM18,2017-06-22 05:00,22,47.75,47.75,47.75,47.75,1
QAM18,2017-06-26 03:30,26,48.25,48.25,48.25,48.25,1
QAM18,2017-06-26 05:30,26,48,48,48,48,2
QAM18,2017-06-27 05:00,27,48.5,48.5,48.5,48.5,1
QAM18,2017-06-27 11:30,27,48.93,48.93,48.93,48.93,5
QAM18,2017-06-28 02:00,28,49,49,49,49,1
QAM18,2017-06-29 02:30,29,49.93,49.96,49.93,49.96,11
QAM18,2017-06-29 04:00,29,49.75,49.75,49.75,49.75,1
QAM18,2017-06-29 08:30,29,49.89,49.89,49.89,49.89,2
QAM18,2017-06-29 12:30,29,49.72,49.72,49.72,49.72,1
QAM18,2017-06-30 07:00,30,50,50,50,50,1
QAM18,2017-06-30 08:00,30,50.19,50.19,50.19,50.19,1
QAM18,2017-06-30 09:00,30,50.14,50.16,50.11,50.16,10
QAM18,2017-06-30 11:30,30,50.27,50.27,50.27,50.27,5
QAM18,2017-07-03 04:00,3,50.75,50.75,50.75,50.75,1
QAM18,2017-07-03 13:00,3,51.65,51.65,51.65,51.65,1
QAM18,2017-07-04 08:30,5,51.72,51.72,51.72,51.72,1
QAM18,2017-07-05 03:30,5,51.25,51.25,51.25,51.25,1
QAM18,2017-07-05 04:00,5,51,51,51,51,1
QAM18,2017-07-05 09:00,5,50.5,50.5,50.48,50.48,12
QAM18,2017-07-05 09:30,5,50.25,50.25,50.25,50.25,1
QAM18,2017-07-05 10:30,5,50.3,50.3,50.3,50.3,1
QAM18,2017-07-05 12:00,5,50.21,50.21,50.2,50.2,4
QAM18,2017-07-05 12:30,5,50.22,50.22,50.16,50.16,4
QAM18,2017-07-05 14:00,5,50.02,50.02,50.02,50.02,5
QAM18,2017-07-06 02:00,6,50.5,50.5,50.5,50.5,1
QAM18,2017-07-06 08:00,6,50.73,50.74,50.73,50.74,6
QAM18,2017-07-06 08:30,6,50.73,50.78,50.73,50.78,4
QAM18,2017-07-06 10:30,6,50.75,50.75,50.75,50.75,1
QAM18,2017-07-07 02:30,7,49.75,49.75,49.72,49.72,17
QAM18,2017-07-07 05:00,7,49.25,49.25,49.25,49.25,1
QAM18,2017-07-07 05:30,7,49,49,49,49,3
QAM18,2017-07-07 06:00,7,49.04,49.04,49.04,49.04,8
QAM18,2017-07-10 09:30,10,49.36,49.36,49.36,49.36,1
QAM18,2017-07-11 13:00,11,49.93,49.93,49.93,49.93,1
QAM18,2017-07-13 01:30,13,49.86,49.86,49.86,49.86,3
QAM18,2017-07-13 03:00,13,49.5,49.5,49.5,49.5,1
QAM18,2017-07-13 10:30,13,50.36,50.36,50.36,50.36,2
QAM18,2017-07-18 03:30,18,50.65,50.65,50.65,50.65,1
QAM18,2017-07-18 09:00,18,50.89,50.89,50.67,50.67,45
QAM18,2017-07-18 09:30,18,50.67,50.8,50.67,50.8,20
QAM18,2017-07-19 09:30,19,51.2,51.2,51.2,51.2,2
QAM18,2017-07-19 10:00,19,51.33,51.33,51.33,51.33,2
QAM18,2017-07-20 04:00,20,51.39,51.45,51.38,51.45,18
QAM18,2017-07-20 04:30,20,51.45,51.45,51.39,51.39,4
QAM18,2017-07-20 06:00,20,51.6,51.6,51.59,51.59,8
QAM18,2017-07-20 06:30,20,51.59,51.59,51.59,51.59,8
QAM18,2017-07-20 07:00,20,51.62,51.69,51.61,51.69,13
QAM18,2017-07-20 09:30,20,51.51,51.51,51.51,51.51,4
QAM18,2017-07-21 07:30,21,50.69,50.69,50.69,50.69,8
QAM18,2017-07-21 08:00,21,50.73,50.73,50.73,50.73,1
QAM18,2017-07-21 08:30,21,50.72,50.72,50.72,50.72,7
QAM18,2017-07-21 09:30,21,50.43,50.43,50.43,50.43,37
QAM18,2017-07-21 11:00,21,50.04,50.04,50.04,50.04,10
QAM18,2017-07-21 13:00,21,50,50,50,50,1
QAM18,2017-07-24 06:30,24,50.25,50.25,50.25,50.25,1
QAM18,2017-07-24 13:00,24,50.46,50.47,50.43,50.43,5
QAM18,2017-07-25 07:30,25,51.06,51.06,51.06,51.06,3
QAM18,2017-07-25 08:00,25,51.13,51.13,51.13,51.13,1
QAM18,2017-07-25 11:30,25,51.51,51.51,51.51,51.51,1
QAM18,2017-07-26 09:30,26,51.92,51.92,51.92,51.92,1
QAM18,2017-07-28 03:00,28,52.5,52.5,52.5,52.5,15
QAM18,2017-07-28 03:30,28,52.5,52.5,52.47,52.5,12
QAM18,2017-07-28 07:30,28,52.53,52.6,52.53,52.6,9
QAM18,2017-07-28 08:00,28,52.6,52.64,52.6,52.64,12
QAM18,2017-07-31 06:00,31,52.8,52.8,52.8,52.8,16
QAM18,2017-07-31 08:30,31,52.89,52.89,52.89,52.89,1
QAM18,2017-07-31 12:30,31,52.9,52.9,52.9,52.9,1
QAM18,2017-07-31 13:00,31,52.99,53.01,52.99,53.01,2
QAM18,2017-07-31 15:30,31,53.33,53.33,53.33,53.33,1
QAM18,2017-08-01 09:30,1,53.06,53.07,53.06,53.07,3
QAM18,2017-08-02 02:30,2,52.5,52.5,52.5,52.5,5
QAM18,2017-08-02 03:30,2,52.75,52.75,52.75,52.75,5
QAM18,2017-08-02 11:00,2,52.92,52.92,52.92,52.92,2
QAM18,2017-08-03 22:00,4,52.51,52.51,52.51,52.51,1
QAM18,2017-08-04 10:00,4,52.93,52.93,52.93,52.93,1
QAM18,2017-08-08 03:00,8,53.34,53.34,53.34,53.34,2
QAM18,2017-08-08 04:00,8,53.28,53.28,53.28,53.28,7
QAM18,2017-08-09 02:30,9,52.82,52.82,52.82,52.82,1
QAM18,2017-08-09 13:00,9,53.1,53.1,53.1,53.1,1
QAM18,2017-08-10 08:30,10,53.17,53.17,53.11,53.11,7
QAM18,2017-08-10 09:00,10,52.96,52.96,52.96,52.96,4
QAM18,2017-08-11 10:00,11,51.77,51.77,51.77,51.77,1
QAM18,2017-08-14 02:30,14,52.07,52.07,52.07,52.07,1
QAM18,2017-08-14 10:30,14,51.95,51.96,51.95,51.96,10
QAM18,2017-08-15 05:30,15,51,51,51,51,1
QAM18,2017-08-16 11:00,16,50.9,50.9,50.88,50.88,10
QAM18,2017-08-16 13:00,16,50.56,50.56,50.56,50.56,11
QAM18,2017-08-17 11:00,17,50.79,50.79,50.79,50.79,1
QAM18,2017-08-18 03:00,18,51.03,51.03,51.02,51.02,37
QAM18,2017-08-18 13:30,18,52.61,52.61,52.59,52.59,2
QAM18,2017-08-18 14:30,18,52.52,52.52,52.51,52.51,4
QAM18,2017-08-21 09:30,21,51.64,51.64,51.64,51.64,1
QAM18,2017-08-22 08:30,22,51.95,51.95,51.95,51.95,3
QAM18,2017-08-22 15:00,22,51.97,51.97,51.97,51.97,1
QAM18,2017-08-23 23:00,24,52.58,52.58,52.58,52.58,1
QAM18,2017-08-25 09:30,25,52.31,52.31,52.31,52.31,1
QAM18,2017-08-28 13:00,28,51.79,51.79,51.79,51.79,6
QAM18,2017-08-29 02:30,29,51.8,51.8,51.8,51.8,1
QAM18,2017-08-29 06:00,29,51.71,51.71,51.71,51.71,1
QAM18,2017-08-29 09:30,29,51.93,51.93,51.93,51.93,1
QAM18,2017-08-29 10:30,29,51.87,51.87,51.87,51.87,1
QAM18,2017-08-30 08:30,30,52.05,52.06,52.05,52.06,2
QAM18,2017-08-30 09:00,30,52.02,52.06,52.02,52.03,43
QAM18,2017-08-30 09:30,30,51.96,52.03,51.96,52.03,11
QAM18,2017-08-30 11:30,30,51.89,51.89,51.89,51.89,1
QAM18,2017-08-31 03:00,31,51.36,51.36,51.32,51.32,3
QAM18,2017-08-31 03:30,31,51.51,51.51,51.51,51.51,3
QAM18,2017-08-31 09:00,31,52.63,52.63,52.63,52.63,1
QAM18,2017-08-31 10:00,31,52.87,52.87,52.87,52.87,1
QAM18,2017-08-31 11:30,31,53.08,53.13,53.08,53.13,3
QAM18,2017-08-31 12:30,31,53.12,53.24,53.12,53.24,8
QAM18,2017-09-01 06:00,1,53.15,53.15,53.15,53.15,8
QAM18,2017-09-01 09:30,1,53.25,53.41,53.25,53.41,3
QAM18,2017-09-01 10:30,1,53.29,53.33,53.29,53.33,38
QAM18,2017-09-01 13:00,1,53.36,53.37,53.36,53.37,3
QAM18,2017-09-01 13:30,1,53.34,53.34,53.34,53.34,1
QAM18,2017-09-03 20:30,5,53.08,53.08,53.08,53.08,1
QAM18,2017-09-04 07:30,5,52.96,52.96,52.96,52.96,1
QAM18,2017-09-05 06:00,5,53.26,53.26,53.26,53.26,1
QAM18,2017-09-05 07:30,5,53.34,53.34,53.34,53.34,1
QAM18,2017-09-05 08:30,5,53.69,53.69,53.69,53.69,2
QAM18,2017-09-05 10:00,5,53.79,53.81,53.79,53.81,2
QAM18,2017-09-05 13:00,5,53.79,53.79,53.79,53.79,1
QAM18,2017-09-05 15:00,5,53.54,53.55,53.54,53.55,10
QAM18,2017-09-05 15:30,5,53.54,53.54,53.51,53.51,5
QAM18,2017-09-06 04:00,6,53.85,53.85,53.85,53.85,2
QAM18,2017-09-06 08:00,6,54.23,54.23,54.09,54.09,2
QAM18,2017-09-06 08:30,6,54.05,54.05,54.05,54.05,1
QAM18,2017-09-06 10:00,6,54.25,54.25,54.25,54.25,1
QAM18,2017-09-06 13:00,6,54.27,54.27,54.27,54.27,1
QAM18,2017-09-06 14:00,6,54.2,54.2,54.2,54.2,1
QAM18,2017-09-07 05:30,7,54.38,54.38,54.38,54.38,1
QAM18,2017-09-07 10:00,7,54.04,54.04,54.04,54.04,2
QAM18,2017-09-07 10:30,7,54,54,54,54,1
QAM18,2017-09-07 13:00,7,54.43,54.43,54.42,54.42,3
QAM18,2017-09-07 13:30,7,54.41,54.41,54.33,54.33,2
QAM18,2017-09-07 14:00,7,54.33,54.33,54.33,54.33,3
QAM18,2017-09-07 15:30,7,54.41,54.41,54.41,54.41,4
QAM18,2017-09-07 22:30,8,54.55,54.55,54.55,54.55,1
QAM18,2017-09-08 04:30,8,54.43,54.43,54.43,54.43,10
QAM18,2017-09-08 05:30,8,54.46,54.46,54.46,54.46,1
QAM18,2017-09-08 06:00,8,54.38,54.38,54.38,54.38,2
QAM18,2017-09-08 07:30,8,54.43,54.43,54.43,54.43,1
QAM18,2017-09-08 08:00,8,54.46,54.46,54.46,54.46,1
QAM18,2017-09-08 09:30,8,53.94,53.94,53.94,53.94,1
QAM18,2017-09-08 10:30,8,54.02,54.02,54.02,54.02,1
QAM18,2017-09-11 04:00,11,53.59,53.59,53.59,53.59,1
QAM18,2017-09-11 08:00,11,53.29,53.29,53.29,53.29,1
QAM18,2017-09-11 09:30,11,53.71,53.71,53.71,53.71,3
QAM18,2017-09-11 12:00,11,53.73,53.73,53.73,53.73,1
QAM18,2017-09-12 07:30,12,54.01,54.01,54.01,54.01,1
QAM18,2017-09-12 09:00,12,54,54,54,54,3
QAM18,2017-09-12 10:30,12,54.09,54.09,54.09,54.09,1
QAM18,2017-09-12 13:00,12,54.16,54.16,54.16,54.16,3
QAM18,2017-09-13 04:30,13,54.22,54.22,54.22,54.22,25
QAM18,2017-09-13 05:00,13,54.22,54.22,54.21,54.21,31
QAM18,2017-09-13 05:30,13,54.24,54.28,54.24,54.25,39
QAM18,2017-09-13 07:00,13,54.34,54.36,54.34,54.35,20
QAM18,2017-09-13 09:30,13,54.1,54.2,54.1,54.2,7
QAM18,2017-09-13 10:00,13,54.2,54.51,54.2,54.51,32
QAM18,2017-09-13 10:30,13,54.47,54.47,54.47,54.47,2
QAM18,2017-09-13 17:00,14,54.86,54.86,54.86,54.86,25
QAM18,2017-09-14 03:00,14,54.4,54.4,54.4,54.4,5
QAM18,2017-09-14 05:00,14,54.73,54.73,54.73,54.73,1
QAM18,2017-09-14 06:00,14,54.9,54.9,54.9,54.9,1
QAM18,2017-09-14 06:30,14,54.91,54.91,54.91,54.91,2
QAM18,2017-09-14 09:30,14,55.13,55.13,55.13,55.13,2
QAM18,2017-09-15 06:30,15,55.08,55.08,55.08,55.08,1
QAM18,2017-09-15 08:30,15,55.17,55.17,55.17,55.17,1
QAM18,2017-09-15 12:00,15,55.02,55.02,55.02,55.02,1
QAM18,2017-09-15 14:00,15,55.26,55.26,55.26,55.26,1
QAM18,2017-09-18 03:30,18,55.49,55.49,55.49,55.49,1
QAM18,2017-09-18 07:00,18,55.02,55.03,55.01,55.02,42
QAM18,2017-09-18 08:00,18,55.01,55.01,55.01,55.01,1
QAM18,2017-09-18 09:30,18,54.84,54.84,54.71,54.71,3
QAM18,2017-09-18 13:30,18,54.88,54.88,54.88,54.88,1
QAM18,2017-09-19 08:00,19,54.83,54.83,54.83,54.83,1
QAM18,2017-09-19 08:30,19,54.93,54.95,54.87,54.87,54
QAM18,2017-09-19 13:00,19,54.58,54.58,54.58,54.58,1
QAM18,2017-09-20 06:00,20,54.94,54.94,54.94,54.94,1
QAM18,2017-09-20 08:30,20,55.1,55.1,55.1,55.1,5
QAM18,2017-09-20 09:30,20,55.09,55.09,55.09,55.09,1
QAM18,2017-09-20 10:30,20,55.29,55.29,55.29,55.29,2
QAM18,2017-09-20 11:00,20,55.16,55.2,55.16,55.2,5
QAM18,2017-09-21 01:00,21,55.11,55.11,55.11,55.11,1
QAM18,2017-09-21 04:30,21,55.2,55.22,55.2,55.21,28
QAM18,2017-09-21 08:00,21,55.24,55.24,55.24,55.24,1
QAM18,2017-09-21 13:00,21,55.37,55.37,55.37,55.37,1
QAM18,2017-09-21 13:30,21,55.36,55.36,55.36,55.36,8
QAM18,2017-09-22 08:30,22,55.33,55.33,55.33,55.33,1
QAM18,2017-09-22 12:00,22,55.3,55.3,55.3,55.3,1
QAM18,2017-09-22 12:30,22,55.37,55.37,55.35,55.35,2
QAM18,2017-09-25 04:30,25,55.56,55.56,55.54,55.54,4
QAM18,2017-09-25 07:00,25,56.1,56.1,56.1,56.1,1
QAM18,2017-09-25 08:00,25,55.94,55.94,55.94,55.94,1
QAM18,2017-09-25 09:00,25,56.24,56.26,56.24,56.26,14
QAM18,2017-09-25 10:00,25,56.25,56.55,56.25,56.55,4
QAM18,2017-09-25 10:30,25,56.35,56.35,56.35,56.35,1
QAM18,2017-09-25 13:00,25,56.98,57.03,56.98,57.03,4
QAM18,2017-09-25 13:30,25,57.02,57.02,56.95,56.95,31
QAM18,2017-09-25 14:00,25,56.98,56.98,56.98,56.98,2
QAM18,2017-09-25 14:30,25,57.11,57.11,57.11,57.11,1
QAM18,2017-09-26 02:00,26,56.83,56.83,56.83,56.83,12
QAM18,2017-09-26 02:30,26,56.7,56.7,56.7,56.7,1
QAM18,2017-09-26 10:00,26,56.7,56.7,56.68,56.68,3
QAM18,2017-09-26 12:30,26,56.6,56.6,56.6,56.6,1
QAM18,2017-09-26 13:30,26,56.85,56.86,56.85,56.86,11
QAM18,2017-09-27 02:30,27,56.8,56.8,56.8,56.8,1
QAM18,2017-09-27 07:00,27,56.73,56.73,56.73,56.73,1
QAM18,2017-09-27 10:00,27,56.53,56.53,56.53,56.53,1
QAM18,2017-09-27 10:30,27,56.63,56.63,56.63,56.63,1
QAM18,2017-09-27 11:30,27,56.62,56.62,56.62,56.62,1
QAM18,2017-09-27 12:00,27,56.65,56.66,56.65,56.66,4
QAM18,2017-09-27 13:00,27,56.55,56.55,56.55,56.55,1
QAM18,2017-09-27 15:30,27,56.51,56.51,56.5,56.5,2
QAM18,2017-09-28 05:30,28,56.88,56.88,56.88,56.88,1
QAM18,2017-09-28 08:00,28,57.12,57.12,57.12,57.12,1
QAM18,2017-09-28 09:00,28,57.1,57.1,57.1,57.1,1
QAM18,2017-09-28 12:30,28,55.9,55.9,55.9,55.9,1
QAM18,2017-09-28 13:00,28,56.05,56.09,56.05,56.08,4
QAM18,2017-09-28 13:30,28,56.18,56.18,56.18,56.18,1
QAM18,2017-09-29 09:30,29,56.06,56.06,56.06,56.06,1
QAM18,2017-09-29 10:00,29,56.05,56.05,56.05,56.05,1
QAM18,2017-09-29 11:00,29,55.86,55.86,55.86,55.86,1
QAM18,2017-09-29 12:30,29,55.78,55.78,55.78,55.78,1
QAM18,2017-09-29 13:00,29,55.98,55.98,55.98,55.98,1
QAM18,2017-10-02 09:00,2,55.15,55.15,55.15,55.15,8
QAM18,2017-10-02 10:30,2,54.9,54.9,54.9,54.9,2
QAM18,2017-10-02 11:00,2,55.15,55.15,55.15,55.15,1
QAM18,2017-10-02 11:30,2,55.21,55.21,55.21,55.21,6
QAM18,2017-10-03 08:00,3,55.12,55.18,55.12,55.18,4
QAM18,2017-10-03 10:00,3,55.15,55.21,55.15,55.21,18
QAM18,2017-10-03 10:30,3,55.14,55.16,55.14,55.15,4
QAM18,2017-10-03 12:30,3,55.13,55.15,55.13,55.15,3
QAM18,2017-10-03 14:30,3,55.06,55.1,55.06,55.1,2
QAM18,2017-10-03 15:00,3,55.06,55.06,55.06,55.06,1
QAM18,2017-10-03 15:30,3,55.11,55.11,54.9,54.91,4
QAM18,2017-10-04 08:00,4,55.12,55.12,55.12,55.12,1
QAM18,2017-10-04 10:00,4,55.12,55.12,55.12,55.12,1
QAM18,2017-10-04 12:30,4,55.05,55.05,55.04,55.04,2
QAM18,2017-10-05 03:30,5,55.44,55.44,55.44,55.44,1
QAM18,2017-10-05 08:30,5,55.5,55.51,55.5,55.51,4
QAM18,2017-10-05 09:30,5,55.93,55.94,55.93,55.94,4
QAM18,2017-10-05 10:00,5,55.96,55.96,55.96,55.96,1
QAM18,2017-10-05 12:00,5,55.8,55.8,55.8,55.8,1
QAM18,2017-10-05 13:30,5,55.93,55.93,55.93,55.93,1
QAM18,2017-10-06 01:30,6,55.8,55.8,55.8,55.8,1
QAM18,2017-10-06 06:30,6,55.75,55.75,55.75,55.75,1
QAM18,2017-10-06 09:30,6,54.73,54.73,54.73,54.73,1
QAM18,2017-10-06 10:30,6,54.64,54.64,54.64,54.64,1
QAM18,2017-10-09 05:00,9,54.36,54.36,54.36,54.36,5
QAM18,2017-10-09 07:30,9,54.51,54.7,54.51,54.7,4
QAM18,2017-10-09 13:30,9,54.73,54.73,54.73,54.73,1
QAM18,2017-10-10 03:00,10,54.86,54.86,54.86,54.86,30
QAM18,2017-10-10 13:00,10,55.48,55.57,55.48,55.56,40
QAM18,2017-10-10 15:30,10,55.53,55.53,55.53,55.53,1
QAM18,2017-10-11 13:00,11,55.97,56.06,55.97,56.03,4
QAM18,2017-10-12 04:30,12,55.85,55.85,55.85,55.85,1
QAM18,2017-10-12 08:30,12,55.3,55.3,55.3,55.3,1
QAM18,2017-10-12 10:00,12,55.34,55.34,55.34,55.34,1
QAM18,2017-10-12 12:30,12,55.52,55.52,55.52,55.52,1
QAM18,2017-10-13 03:00,13,56.31,56.31,56.31,56.31,3
QAM18,2017-10-13 08:30,13,56.32,56.32,56.32,56.32,1
QAM18,2017-10-13 09:00,13,56.18,56.18,56.18,56.18,1
QAM18,2017-10-13 10:00,13,56.07,56.15,56.07,56.07,3
QAM18,2017-10-13 10:30,13,56.05,56.19,56.05,56.19,2
QAM18,2017-10-13 11:00,13,56.32,56.33,56.29,56.29,3
QAM18,2017-10-13 11:30,13,56.25,56.25,56.25,56.25,1
QAM18,2017-10-16 07:00,16,57.08,57.08,57.08,57.08,1
QAM18,2017-10-16 07:30,16,57.09,57.2,57.09,57.2,12
QAM18,2017-10-16 09:00,16,56.71,56.71,56.71,56.71,1
QAM18,2017-10-16 09:30,16,56.95,56.95,56.95,56.95,1
QAM18,2017-10-17 08:30,17,56.9,56.9,56.89,56.89,7
QAM18,2017-10-17 09:00,17,56.92,56.94,56.9,56.9,12
QAM18,2017-10-17 09:30,17,56.55,56.55,56.48,56.48,6
QAM18,2017-10-17 10:30,17,56.2,56.2,56.2,56.2,1
QAM18,2017-10-17 12:00,17,56.35,56.35,56.35,56.35,1
QAM18,2017-10-17 12:30,17,56.35,56.35,56.35,56.35,1
QAM18,2017-10-17 14:00,17,56.72,56.72,56.72,56.72,1
QAM18,2017-10-18 08:00,18,56.99,56.99,56.99,56.99,2
QAM18,2017-10-18 09:30,18,56.58,56.58,56.58,56.58,1
QAM18,2017-10-18 10:00,18,56.57,56.63,56.57,56.63,2
QAM18,2017-10-18 12:00,18,56.74,56.74,56.74,56.74,1
QAM18,2017-10-18 12:30,18,56.75,56.75,56.75,56.75,1
QAM18,2017-10-18 13:00,18,56.81,56.81,56.81,56.81,1
QAM18,2017-10-19 04:00,19,56.21,56.21,56.21,56.21,2
QAM18,2017-10-19 07:30,19,56.17,56.17,56.17,56.17,1
QAM18,2017-10-19 10:00,19,56.35,56.39,56.35,56.38,6
QAM18,2017-10-19 11:30,19,56.2,56.2,56.2,56.2,1
QAM18,2017-10-19 12:00,19,56.22,56.22,56.22,56.22,1
QAM18,2017-10-20 03:30,20,56.07,56.07,56.07,56.07,1
QAM18,2017-10-20 09:00,20,56.22,56.22,56.22,56.22,1
QAM18,2017-10-20 10:30,20,56.53,56.53,56.53,56.53,1
QAM18,2017-10-20 11:00,20,56.43,56.46,56.42,56.42,16
QAM18,2017-10-23 04:30,23,56.71,56.71,56.71,56.71,1
QAM18,2017-10-23 06:00,23,56.87,56.87,56.87,56.87,4
QAM18,2017-10-23 08:00,23,56.62,56.62,56.62,56.62,1
QAM18,2017-10-23 10:00,23,56.74,56.74,56.74,56.74,1
QAM18,2017-10-24 04:00,24,56.31,56.31,56.31,56.31,1
QAM18,2017-10-24 08:00,24,56.86,56.86,56.76,56.76,5
QAM18,2017-10-24 09:30,24,56.55,56.55,56.55,56.55,1
QAM18,2017-10-24 10:30,24,57.17,57.17,57.07,57.07,2
QAM18,2017-10-24 13:00,24,57.22,57.23,57.21,57.21,7
QAM18,2017-10-24 13:30,24,57.29,57.29,57.27,57.27,10
QAM18,2017-10-25 03:00,25,57.27,57.27,57.27,57.27,3
QAM18,2017-10-25 06:00,25,57.19,57.19,57.19,57.19,1
QAM18,2017-10-25 09:30,25,57.21,57.21,57.21,57.21,1
QAM18,2017-10-25 10:30,25,57.14,57.14,57.1,57.1,12
QAM18,2017-10-25 11:00,25,56.99,57.18,56.99,57.18,6
QAM18,2017-10-25 11:30,25,57.19,57.24,57.19,57.23,12
QAM18,2017-10-25 12:30,25,57.11,57.11,57.11,57.11,1
QAM18,2017-10-25 13:00,25,57.24,57.34,57.22,57.34,5
QAM18,2017-10-25 14:00,25,57.41,57.41,57.41,57.41,1
QAM18,2017-10-26 04:00,26,57.31,57.31,57.3,57.3,45
QAM18,2017-10-26 05:30,26,57.39,57.39,57.39,57.39,4
QAM18,2017-10-26 08:00,26,57.21,57.21,57.21,57.21,1
QAM18,2017-10-26 10:00,26,57.55,57.55,57.55,57.55,1
QAM18,2017-10-26 10:30,26,57.46,57.46,57.46,57.46,1
QAM18,2017-10-26 11:00,26,57.49,57.49,57.48,57.48,4
QAM18,2017-10-26 11:30,26,57.52,57.52,57.52,57.52,1
QAM18,2017-10-26 13:00,26,57.91,57.92,57.9,57.9,3
QAM18,2017-10-27 06:30,27,57.86,57.86,57.86,57.86,1
QAM18,2017-10-27 07:00,27,57.67,57.71,57.67,57.71,2
QAM18,2017-10-27 07:30,27,57.76,57.9,57.75,57.9,4
QAM18,2017-10-27 09:00,27,58.41,58.57,58.4,58.57,21
QAM18,2017-10-27 09:30,27,58.73,58.73,58.6,58.6,6
QAM18,2017-10-27 10:00,27,58.86,58.86,58.86,58.86,1
QAM18,2017-10-27 10:30,27,59.02,59.02,59.02,59.02,1
QAM18,2017-10-27 11:00,27,58.96,58.96,58.96,58.96,10
QAM18,2017-10-27 11:30,27,58.93,58.93,58.93,58.93,5
QAM18,2017-10-27 12:30,27,58.92,58.98,58.92,58.98,11
QAM18,2017-10-29 17:30,30,59.28,59.28,59.28,59.28,1
QAM18,2017-10-30 02:30,30,59.29,59.29,59.29,59.29,1
QAM18,2017-10-30 03:30,30,59.25,59.25,59.25,59.25,1
QAM18,2017-10-30 06:00,30,59.12,59.12,59.12,59.12,2
QAM18,2017-10-30 07:00,30,59.28,59.28,59.28,59.28,1
QAM18,2017-10-30 08:00,30,59.5,59.5,59.5,59.5,1
QAM18,2017-10-30 08:30,30,59.48,59.48,59.43,59.43,2
QAM18,2017-10-30 09:00,30,59.27,59.27,59.27,59.27,2
QAM18,2017-10-30 09:30,30,59.28,59.35,59.14,59.14,5
QAM18,2017-10-30 10:00,30,59.17,59.17,59.07,59.07,9
QAM18,2017-10-30 10:30,30,59.15,59.26,59.15,59.26,7
QAM18,2017-10-30 11:00,30,59.23,59.26,59.13,59.26,12
QAM18,2017-10-30 11:30,30,59.19,59.19,59.19,59.19,1
QAM18,2017-10-30 13:00,30,59.27,59.27,59.27,59.27,1
QAM18,2017-10-31 04:30,31,59.68,59.68,59.68,59.68,1
QAM18,2017-10-31 08:00,31,59.48,59.48,59.48,59.48,3
QAM18,2017-10-31 09:30,31,59.51,59.51,59.51,59.51,1
QAM18,2017-10-31 11:00,31,59.67,59.67,59.67,59.67,10
QAM18,2017-10-31 11:30,31,59.66,59.66,59.66,59.66,1
QAM18,2017-10-31 12:00,31,59.82,59.82,59.82,59.82,1
QAM18,2017-10-31 13:00,31,59.99,60.02,59.99,60.02,3
QAM18,2017-10-31 15:30,31,59.9,59.9,59.9,59.9,1
QAM18,2017-10-31 19:00,1,60.01,60.01,60.01,60.01,1
QAM18,2017-10-31 20:00,1,60.05,60.07,60.05,60.07,2
QAM18,2017-11-01 00:30,1,60,60,60,60,2
QAM18,2017-11-01 05:00,1,60.45,60.45,60.4,60.4,4
QAM18,2017-11-01 06:00,1,60.46,60.46,60.46,60.46,5
QAM18,2017-11-01 06:30,1,60.3,60.3,60.3,60.3,13
QAM18,2017-11-01 07:30,1,60.22,60.22,60.22,60.22,1
QAM18,2017-11-01 08:30,1,60.19,60.19,60.19,60.19,75
QAM18,2017-11-01 10:00,1,59.95,59.95,59.95,59.95,1
QAM18,2017-11-01 10:30,1,59.53,59.53,59.53,59.53,1
QAM18,2017-11-01 12:00,1,59.64,59.64,59.64,59.64,1
QAM18,2017-11-01 12:30,1,59.29,59.29,59.29,59.29,5
QAM18,2017-11-01 13:00,1,59.41,59.41,59.41,59.41,17
QAM18,2017-11-02 05:30,2,59.2,59.2,59.2,59.2,5
QAM18,2017-11-02 07:30,2,59.18,59.18,59.18,59.18,1
QAM18,2017-11-02 08:30,2,59.26,59.26,59.19,59.19,4
QAM18,2017-11-02 11:00,2,59.34,59.34,59.34,59.34,1
QAM18,2017-11-02 12:00,2,59.42,59.46,59.42,59.46,2
QAM18,2017-11-02 12:30,2,59.51,59.51,59.51,59.51,1
QAM18,2017-11-02 13:30,2,59.47,59.47,59.47,59.47,4
QAM18,2017-11-02 14:30,2,59.51,59.51,59.51,59.51,3
QAM18,2017-11-03 07:30,3,59.71,59.71,59.71,59.71,1
QAM18,2017-11-03 09:30,3,59.73,59.73,59.73,59.73,3
QAM18,2017-11-03 10:00,3,59.76,59.76,59.76,59.76,2
QAM18,2017-11-03 10:30,3,59.64,59.64,59.64,59.64,6
QAM18,2017-11-03 11:00,3,59.82,59.86,59.82,59.86,25
QAM18,2017-11-03 13:00,3,60.82,60.82,60.82,60.82,2
QAM18,2017-11-03 14:30,3,60.74,60.74,60.74,60.74,1
QAM18,2017-11-05 17:00,6,61.1,61.1,61.1,61.1,1
QAM18,2017-11-06 03:00,6,61.12,61.12,61.12,61.12,1
QAM18,2017-11-06 04:30,6,61.14,61.14,61.12,61.12,3
QAM18,2017-11-06 05:00,6,61.05,61.05,61.02,61.02,2
QAM18,2017-11-06 06:30,6,61.08,61.08,61.08,61.08,1
QAM18,2017-11-06 08:00,6,60.85,60.85,60.84,60.84,50
QAM18,2017-11-06 09:00,6,61.05,61.08,61.05,61.08,7
QAM18,2017-11-06 09:30,6,61.38,61.38,61.38,61.38,1
QAM18,2017-11-06 10:00,6,61.55,61.8,61.55,61.8,21
QAM18,2017-11-06 10:30,6,62.08,62.08,62.08,62.08,1
QAM18,2017-11-06 11:00,6,62.33,62.33,62.33,62.33,4
QAM18,2017-11-06 11:30,6,62.31,62.31,62.31,62.31,1
QAM18,2017-11-06 12:30,6,62.61,62.61,62.61,62.61,1
QAM18,2017-11-07 01:30,7,62.82,62.82,62.82,62.82,24
QAM18,2017-11-07 03:30,7,62.52,62.52,62.52,62.52,1
QAM18,2017-11-07 05:00,7,62.71,62.71,62.71,62.71,1
QAM18,2017-11-07 11:30,7,62.45,62.48,62.45,62.48,6
QAM18,2017-11-07 15:00,7,62.58,62.58,62.58,62.58,1
QAM18,2017-11-08 05:00,8,62.37,62.37,62.37,62.37,5
QAM18,2017-11-08 06:00,8,62.22,62.22,62.22,62.22,2
QAM18,2017-11-08 06:30,8,62.21,62.22,62.21,62.21,5
QAM18,2017-11-08 07:00,8,62.21,62.21,62.21,62.21,8
QAM18,2017-11-08 08:30,8,62.11,62.11,62.11,62.11,2
QAM18,2017-11-08 09:00,8,62.31,62.31,62.08,62.17,12
QAM18,2017-11-08 09:30,8,62.14,62.18,62,62.18,33
QAM18,2017-11-08 10:00,8,62.22,62.41,62.22,62.41,15
QAM18,2017-11-08 10:30,8,62.48,62.59,62.48,62.59,4
QAM18,2017-11-08 11:00,8,62.6,62.6,62.6,62.6,1
QAM18,2017-11-08 11:30,8,63.23,63.23,63.23,63.23,1
QAM18,2017-11-09 02:30,9,62.37,62.37,62.37,62.37,1
QAM18,2017-11-09 03:30,9,62.54,62.54,62.54,62.54,1
QAM18,2017-11-09 04:30,9,62.46,62.54,62.46,62.54,18
QAM18,2017-11-09 07:30,9,62.48,62.54,62.48,62.54,9
QAM18,2017-11-09 08:00,9,62.55,62.61,62.38,62.38,26
QAM18,2017-11-09 08:30,9,62.55,62.55,62.48,62.48,9
QAM18,2017-11-09 09:00,9,62.55,62.83,62.55,62.81,4
QAM18,2017-11-09 09:30,9,62.85,63.07,62.82,63.01,28
QAM18,2017-11-09 10:00,9,63.04,63.08,63.02,63.03,9
QAM18,2017-11-09 13:00,9,62.87,62.87,62.87,62.87,2
QAM18,2017-11-09 23:30,10,62.78,62.78,62.78,62.78,1
QAM18,2017-11-10 03:00,10,62.91,62.91,62.91,62.91,1
QAM18,2017-11-10 04:00,10,63.05,63.05,62.98,62.98,20
QAM18,2017-11-10 07:00,10,63.03,63.04,63.03,63.04,21
QAM18,2017-11-10 08:00,10,63.02,63.02,63.02,63.02,1
QAM18,2017-11-10 09:00,10,62.96,62.96,62.92,62.92,2
QAM18,2017-11-10 09:30,10,63.03,63.14,62.98,63.14,51
QAM18,2017-11-10 10:00,10,63.15,63.15,63,63,3
QAM18,2017-11-10 10:30,10,62.92,62.92,62.92,62.92,1
QAM18,2017-11-12 23:00,13,62.73,62.73,62.73,62.73,1
QAM18,2017-11-13 03:00,13,62.73,62.73,62.66,62.66,2
QAM18,2017-11-13 03:30,13,62.65,62.65,62.64,62.64,2
QAM18,2017-11-13 04:00,13,62.56,62.56,62.56,62.56,2
QAM18,2017-11-13 05:30,13,62.84,62.84,62.84,62.84,1
QAM18,2017-11-13 08:30,13,62.77,62.77,62.77,62.77,1
QAM18,2017-11-13 09:00,13,62.91,62.91,62.88,62.88,2
QAM18,2017-11-13 10:00,13,62.86,62.86,62.86,62.86,1
QAM18,2017-11-13 10:30,13,62.5,62.53,62.5,62.52,4
QAM18,2017-11-13 11:00,13,62.68,62.68,62.68,62.68,1
QAM18,2017-11-13 12:00,13,62.55,62.55,62.55,62.55,1
QAM18,2017-11-13 12:30,13,62.55,62.55,62.55,62.55,1
QAM18,2017-11-13 23:30,14,62.38,62.38,62.38,62.38,1
QAM18,2017-11-14 02:30,14,62.34,62.34,62.34,62.34,1
QAM18,2017-11-14 03:00,14,62.34,62.34,62.34,62.34,1
QAM18,2017-11-14 03:30,14,62.34,62.35,62.34,62.35,4
QAM18,2017-11-14 06:30,14,62.16,62.23,62.15,62.23,10
QAM18,2017-11-14 07:30,14,62.09,62.09,62.09,62.09,10
QAM18,2017-11-14 08:00,14,62.18,62.27,62.18,62.27,11
QAM18,2017-11-14 08:30,14,61.95,61.95,61.95,61.95,1
QAM18,2017-11-14 10:30,14,61.1,61.12,61.1,61.12,3
QAM18,2017-11-14 11:30,14,61.2,61.22,61.16,61.22,13
QAM18,2017-11-14 13:30,14,61.45,61.45,61.45,61.45,1
QAM18,2017-11-14 14:00,14,61.39,61.39,61.39,61.39,1
QAM18,2017-11-14 15:00,14,60.96,60.96,60.89,60.89,2
QAM18,2017-11-15 02:30,15,60.9,60.91,60.9,60.91,2
QAM18,2017-11-15 05:30,15,60.79,60.79,60.79,60.79,1
QAM18,2017-11-15 07:30,15,60.84,60.84,60.84,60.84,1
QAM18,2017-11-15 08:30,15,60.93,60.96,60.93,60.96,52
QAM18,2017-11-15 09:00,15,60.79,60.79,60.79,60.79,1
QAM18,2017-11-15 09:30,15,60.59,60.68,60.59,60.68,3
QAM18,2017-11-15 10:00,15,61.14,61.14,61.13,61.13,2
QAM18,2017-11-15 13:00,15,61.08,61.08,61.08,61.08,2
QAM18,2017-11-15 13:30,15,61.08,61.08,61.08,61.08,2
QAM18,2017-11-16 03:00,16,61.2,61.2,61.2,61.2,1
QAM18,2017-11-16 05:00,16,60.95,60.95,60.95,60.95,1
QAM18,2017-11-16 06:00,16,61.05,61.05,61.05,61.05,1
QAM18,2017-11-16 08:30,16,60.79,60.79,60.79,60.79,1
QAM18,2017-11-16 09:00,16,60.81,60.81,60.81,60.81,2
QAM18,2017-11-16 11:30,16,60.87,60.87,60.87,60.87,1
QAM18,2017-11-16 12:30,16,60.76,60.76,60.76,60.76,1
QAM18,2017-11-17 00:30,17,60.59,60.59,60.59,60.59,1
QAM18,2017-11-17 03:30,17,60.81,60.89,60.81,60.89,2
QAM18,2017-11-17 10:00,17,61.59,61.73,61.59,61.73,2
QAM18,2017-11-17 10:30,17,61.59,61.59,61.59,61.59,1
QAM18,2017-11-17 11:00,17,61.72,61.72,61.72,61.72,1
QAM18,2017-11-17 12:00,17,61.88,61.88,61.88,61.88,1
QAM18,2017-11-17 12:30,17,61.86,61.86,61.86,61.86,16
QAM18,2017-11-17 13:30,17,61.75,61.75,61.75,61.75,1
QAM18,2017-11-20 07:30,20,60.97,60.97,60.97,60.97,1
QAM18,2017-11-20 08:30,20,61.06,61.06,61.06,61.06,1
QAM18,2017-11-20 10:00,20,61.06,61.06,61.06,61.06,1
QAM18,2017-11-20 10:30,20,61.01,61.01,61.01,61.01,1
QAM18,2017-11-20 11:30,20,61.04,61.04,61.04,61.04,1
QAM18,2017-11-20 14:00,20,61.26,61.26,61.26,61.26,2
QAM18,2017-11-21 05:00,21,61.54,61.54,61.47,61.47,15
QAM18,2017-11-21 07:00,21,61.54,61.54,61.54,61.54,1
QAM18,2017-11-21 08:00,21,61.26,61.26,61.26,61.26,1
QAM18,2017-11-21 08:30,21,61.3,61.45,61.3,61.45,36
QAM18,2017-11-21 09:00,21,61.47,61.74,61.47,61.72,15
QAM18,2017-11-21 09:30,21,61.52,61.52,61.52,61.52,2
QAM18,2017-11-21 10:30,21,61.4,61.45,61.4,61.45,3
QAM18,2017-11-21 13:00,21,61.38,61.55,61.38,61.55,6
QAM18,2017-11-21 15:30,21,61.65,61.65,61.65,61.65,1
QAM18,2017-11-21 19:00,22,61.7,61.7,61.7,61.7,1
QAM18,2017-11-22 01:30,22,62.08,62.08,62.08,62.08,1
QAM18,2017-11-22 03:00,22,62.11,62.11,62.11,62.11,1
QAM18,2017-11-22 04:30,22,61.96,61.96,61.96,61.96,1
QAM18,2017-11-22 06:30,22,61.99,62,61.99,62,6
QAM18,2017-11-22 07:00,22,62.05,62.1,62.05,62.1,2
QAM18,2017-11-22 08:30,22,61.71,61.71,61.71,61.71,1
QAM18,2017-11-22 09:30,22,61.6,61.62,61.4,61.62,6
QAM18,2017-11-22 10:00,22,61.7,61.86,61.7,61.71,4
QAM18,2017-11-22 11:00,22,61.9,61.9,61.9,61.9,1
QAM18,2017-11-22 11:30,22,61.75,61.75,61.75,61.75,1
QAM18,2017-11-22 13:00,22,61.95,62.05,61.95,62.05,4
QAM18,2017-11-23 08:30,24,62.13,62.13,62.13,62.13,1
QAM18,2017-11-23 09:30,24,62.22,62.22,62.22,62.22,1
QAM18,2017-11-23 10:30,24,61.93,61.93,61.93,61.93,1
QAM18,2017-11-23 11:00,24,61.96,62.05,61.96,62.05,6
QAM18,2017-11-23 11:30,24,62.1,62.1,62.1,62.1,1
QAM18,2017-11-24 01:00,24,62.31,62.31,62.31,62.31,4
QAM18,2017-11-24 08:30,24,62.16,62.2,62.13,62.13,3
QAM18,2017-11-24 09:30,24,62.14,62.14,62.14,62.14,1
QAM18,2017-11-24 10:00,24,62.23,62.32,62.18,62.18,5
QAM18,2017-11-27 04:00,27,62.29,62.29,62.29,62.29,6
QAM18,2017-11-27 04:30,27,62.29,62.33,62.29,62.33,11
QAM18,2017-11-27 06:00,27,62.2,62.2,62.2,62.2,4
QAM18,2017-11-27 06:30,27,62.11,62.11,62.11,62.11,1
QAM18,2017-11-27 08:00,27,62.33,62.44,62.32,62.44,24
QAM18,2017-11-27 08:30,27,62.45,62.46,62.33,62.33,15
QAM18,2017-11-27 10:00,27,62.12,62.12,62.12,62.12,1
QAM18,2017-11-27 13:00,27,62.39,62.39,62.39,62.39,1
QAM18,2017-11-27 14:00,27,62.45,62.45,62.45,62.45,1
QAM18,2017-11-28 02:00,28,62.5,62.5,62.5,62.5,1
QAM18,2017-11-28 06:30,28,62.11,62.13,62.11,62.13,4
QAM18,2017-11-28 07:00,28,62.21,62.21,62.21,62.21,1
QAM18,2017-11-28 08:00,28,62.18,62.19,62.18,62.19,2
QAM18,2017-11-28 09:30,28,62.27,62.27,62.27,62.27,10
QAM18,2017-11-28 12:00,28,62.32,62.32,62.32,62.32,4
QAM18,2017-11-28 13:00,28,62.4,62.4,62.37,62.37,2
QAM18,2017-11-28 15:30,28,62.2,62.2,62.2,62.2,1
QAM18,2017-11-29 01:00,29,62.1,62.1,62.1,62.1,1
QAM18,2017-11-29 02:00,29,62.04,62.04,62.04,62.04,4
QAM18,2017-11-29 03:00,29,62,62,62,62,1
QAM18,2017-11-29 04:00,29,61.98,61.98,61.7,61.7,6
QAM18,2017-11-29 05:30,29,62.08,62.15,62.08,62.14,4
QAM18,2017-11-29 08:30,29,62.21,62.21,62.18,62.18,8
QAM18,2017-11-29 09:00,29,62.3,62.3,62.15,62.15,3
QAM18,2017-11-29 09:30,29,62.13,62.6,62.13,62.44,5
QAM18,2017-11-29 10:00,29,62,62,62,62,1
QAM18,2017-11-29 11:00,29,61.6,61.6,61.3,61.3,4
QAM18,2017-11-29 11:30,29,61.29,61.35,61.29,61.35,20
QAM18,2017-11-29 12:30,29,61.29,61.29,61.1,61.1,3
QAM18,2017-11-29 13:30,29,61.75,61.75,61.75,61.75,2
QAM18,2017-11-29 14:00,29,61.7,61.7,61.7,61.7,25
QAM18,2017-11-29 14:30,29,61.69,61.71,61.67,61.67,17
QAM18,2017-11-30 01:30,30,61.71,61.71,61.71,61.71,1
QAM18,2017-11-30 02:30,30,61.93,61.93,61.93,61.93,1
QAM18,2017-11-30 04:30,30,62,62.3,62,62.3,4
QAM18,2017-11-30 06:00,30,62,62.27,62,62.27,2
QAM18,2017-11-30 06:30,30,62.2,62.2,62.2,62.2,1
QAM18,2017-11-30 08:00,30,62.15,62.15,62.08,62.08,20
QAM18,2017-11-30 08:30,30,61.9,61.9,61.9,61.9,1
QAM18,2017-11-30 09:00,30,61.9,61.9,61.6,61.6,15
QAM18,2017-11-30 09:30,30,61.35,61.7,61.35,61.7,9
QAM18,2017-11-30 10:00,30,61.73,62,61.73,61.76,7
QAM18,2017-11-30 10:30,30,61.5,61.5,61.3,61.39,31
QAM18,2017-11-30 11:30,30,61.35,61.35,61.28,61.35,13
QAM18,2017-11-30 12:00,30,61.29,61.5,61.29,61.31,19
QAM18,2017-11-30 12:30,30,61.34,61.4,61.34,61.4,4
QAM18,2017-11-30 13:00,30,61.42,61.6,61.42,61.55,8
QAM18,2017-11-30 14:00,30,61.6,61.6,61.6,61.6,1
QAM18,2017-11-30 19:30,1,61.7,61.8,61.7,61.8,3
QAM18,2017-11-30 20:30,1,61.9,61.9,61.9,61.9,1
QAM18,2017-12-01 05:00,1,62.16,62.16,62.16,62.16,1
QAM18,2017-12-01 06:00,1,62.28,62.29,62.28,62.29,2
QAM18,2017-12-01 07:30,1,62.2,62.2,62.2,62.2,1
QAM18,2017-12-01 08:00,1,62.3,62.61,62.3,62.5,3
QAM18,2017-12-01 08:30,1,62.62,62.62,62.62,62.62,1
QAM18,2017-12-01 09:00,1,63,63.01,62.92,62.93,4
QAM18,2017-12-01 09:30,1,63.06,63.06,63.06,63.06,1
QAM18,2017-12-01 10:00,1,63.2,63.2,62.66,62.79,8
QAM18,2017-12-01 10:30,1,62.87,62.87,62.81,62.81,3
QAM18,2017-12-01 11:00,1,62.78,62.78,62.78,62.78,10
QAM18,2017-12-01 11:30,1,62.63,62.63,62.6,62.6,2
QAM18,2017-12-01 12:30,1,62.46,62.61,62.46,62.61,3
QAM18,2017-12-01 13:00,1,62.52,62.55,62.51,62.54,6
QAM18,2017-12-01 14:00,1,62.58,62.64,62.58,62.64,3
QAM18,2017-12-01 14:30,1,62.65,62.65,62.6,62.6,3
QAM18,2017-12-01 15:00,1,62.7,62.7,62.7,62.7,6
QAM18,2017-12-04 02:30,4,62.42,62.42,62.42,62.42,1
QAM18,2017-12-04 06:00,4,62.23,62.24,62.15,62.21,13
QAM18,2017-12-04 06:30,4,62.19,62.3,62.19,62.3,7
QAM18,2017-12-04 07:00,4,62.35,62.4,62.35,62.4,2
QAM18,2017-12-04 08:00,4,61.95,62.05,61.95,62.05,2
QAM18,2017-12-04 08:30,4,62.06,62.06,61.97,61.97,6
QAM18,2017-12-04 09:00,4,61.9,61.9,61.9,61.9,1
QAM18,2017-12-04 09:30,4,61.88,61.88,61.88,61.88,1
QAM18,2017-12-04 10:00,4,62.02,62.02,62.02,62.02,1
QAM18,2017-12-04 10:30,4,61.95,62.05,61.95,62.05,3
QAM18,2017-12-04 11:00,4,62.08,62.08,61.99,61.99,2
QAM18,2017-12-04 11:30,4,61.93,61.93,61.93,61.93,1
QAM18,2017-12-04 12:30,4,61.77,61.77,61.77,61.77,3
QAM18,2017-12-04 13:00,4,61.79,61.79,61.77,61.77,7
QAM18,2017-12-04 13:30,4,61.59,61.64,61.59,61.64,2
QAM18,2017-12-04 14:00,4,61.71,61.71,61.71,61.71,1
QAM18,2017-12-04 14:30,4,61.67,61.67,61.67,61.67,3
QAM18,2017-12-04 15:00,4,61.7,61.72,61.7,61.72,6
QAM18,2017-12-04 15:30,4,61.7,61.71,61.7,61.71,6
QAM18,2017-12-05 01:30,5,61.59,61.59,61.58,61.58,2
QAM18,2017-12-05 02:00,5,61.5,61.5,61.5,61.5,1
QAM18,2017-12-05 07:30,5,61.72,61.75,61.72,61.75,3
QAM18,2017-12-05 08:00,5,61.7,61.8,61.7,61.8,6
QAM18,2017-12-05 08:30,5,61.85,61.9,61.8,61.8,3
QAM18,2017-12-05 09:30,5,61.95,62.02,61.95,62.02,3
QAM18,2017-12-05 10:00,5,61.84,61.9,61.67,61.9,6
QAM18,2017-12-05 10:30,5,61.76,61.76,61.74,61.74,3
QAM18,2017-12-05 11:00,5,61.9,62.2,61.9,62.2,6
QAM18,2017-12-05 11:30,5,62.28,62.3,62.28,62.28,4
QAM18,2017-12-05 12:00,5,62.24,62.24,62.24,62.24,5
QAM18,2017-12-06 03:00,6,61.91,61.91,61.91,61.91,1
QAM18,2017-12-06 04:30,6,61.75,61.75,61.66,61.66,3
QAM18,2017-12-06 08:00,6,61.59,61.59,61.59,61.59,1
QAM18,2017-12-06 09:00,6,61.26,61.26,61.26,61.26,2
QAM18,2017-12-06 09:30,6,61.46,61.46,61.28,61.28,3
QAM18,2017-12-06 10:00,6,61.15,61.15,61.15,61.15,4
QAM18,2017-12-06 11:30,6,60.91,60.94,60.91,60.94,26
QAM18,2017-12-06 12:30,6,60.9,60.98,60.9,60.98,5
QAM18,2017-12-06 13:00,6,61.05,61.05,61.05,61.05,1
QAM18,2017-12-06 13:30,6,60.64,60.64,60.64,60.64,2
QAM18,2017-12-07 01:00,7,60.59,60.59,60.59,60.59,1
QAM18,2017-12-07 04:00,7,60.87,60.87,60.87,60.87,1
QAM18,2017-12-07 06:30,7,60.81,60.81,60.81,60.81,1
QAM18,2017-12-07 07:00,7,60.9,60.9,60.88,60.88,2
QAM18,2017-12-07 08:00,7,61,61,61,61,3
QAM18,2017-12-07 09:00,7,61.15,61.15,61.15,61.15,38
QAM18,2017-12-07 09:30,7,61.1,61.1,61.1,61.1,3
QAM18,2017-12-07 10:30,7,61.29,61.36,61.29,61.36,3
QAM18,2017-12-07 11:00,7,61.28,61.33,61.28,61.33,2
QAM18,2017-12-07 11:30,7,61.37,61.45,61.37,61.45,3
QAM18,2017-12-07 21:00,8,61.41,61.41,61.41,61.41,1
QAM18,2017-12-08 01:00,8,61.39,61.39,61.39,61.39,1
QAM18,2017-12-08 03:00,8,61.65,61.65,61.65,61.65,1
QAM18,2017-12-08 08:30,8,62.44,62.44,62.1,62.1,10
QAM18,2017-12-08 10:00,8,62.44,62.45,62.44,62.45,2
QAM18,2017-12-08 10:30,8,62.4,62.6,62.4,62.6,4
QAM18,2017-12-08 11:00,8,62.27,62.27,62.27,62.27,2
QAM18,2017-12-08 11:30,8,62.4,62.4,62.26,62.28,8
QAM18,2017-12-08 12:00,8,62.29,62.35,62.29,62.35,3
QAM18,2017-12-08 12:30,8,62.41,62.45,62.41,62.45,3
QAM18,2017-12-08 13:00,8,62.4,62.5,62.39,62.5,4
QAM18,2017-12-11 00:00,11,62.25,62.3,62.25,62.3,3
QAM18,2017-12-11 01:00,11,62.4,62.4,62.4,62.4,1
QAM18,2017-12-11 03:30,11,62.16,62.16,62.13,62.13,3
QAM18,2017-12-11 06:00,11,62.28,62.3,62.28,62.3,2
QAM18,2017-12-11 06:30,11,62.29,62.6,62.29,62.6,6
QAM18,2017-12-11 08:00,11,62.7,62.7,62.69,62.69,5
QAM18,2017-12-11 08:30,11,62.67,62.71,62.6,62.6,4
QAM18,2017-12-11 09:00,11,62.65,62.8,62.65,62.7,7
QAM18,2017-12-11 09:30,11,62.8,62.95,62.7,62.95,9
QAM18,2017-12-11 10:00,11,62.95,63,62.95,63,2
QAM18,2017-12-11 10:30,11,62.92,62.96,62.92,62.96,52
QAM18,2017-12-11 11:00,11,63.05,63.1,62.97,62.97,54
QAM18,2017-12-11 12:30,11,63.16,63.16,63.16,63.16,10
QAM18,2017-12-11 13:00,11,63.2,63.26,63.2,63.23,18
QAM18,2017-12-11 13:30,11,63.14,63.14,63.14,63.14,1
QAM18,2017-12-11 15:00,11,63.2,63.2,63.2,63.2,1
QAM18,2017-12-11 21:00,12,63.57,63.58,63.57,63.58,3
QAM18,2017-12-11 22:30,12,63.75,63.75,63.75,63.75,1
QAM18,2017-12-11 23:00,12,63.91,63.93,63.91,63.93,9
QAM18,2017-12-12 01:30,12,63.65,63.68,63.65,63.68,4
QAM18,2017-12-12 02:00,12,63.68,63.68,63.68,63.68,1
QAM18,2017-12-12 02:30,12,63.74,63.74,63.74,63.74,2
QAM18,2017-12-12 03:00,12,63.67,63.67,63.67,63.67,1
QAM18,2017-12-12 05:00,12,63.81,63.81,63.81,63.81,1
QAM18,2017-12-12 06:00,12,63.87,63.87,63.87,63.87,1
QAM18,2017-12-12 07:00,12,63.89,63.89,63.89,63.89,1
QAM18,2017-12-12 07:30,12,63.7,63.7,63.61,63.64,4
QAM18,2017-12-12 08:00,12,63.55,63.71,63.51,63.58,21
QAM18,2017-12-12 08:30,12,63.05,63.07,62.96,63.01,8
QAM18,2017-12-12 09:00,12,63.09,63.29,62.9,62.9,7
QAM18,2017-12-12 09:30,12,63.06,63.08,63.06,63.08,8
QAM18,2017-12-12 10:00,12,62.88,62.88,62.8,62.8,5
QAM18,2017-12-12 10:30,12,62.57,62.57,62.18,62.18,4
QAM18,2017-12-12 11:00,12,62.11,62.11,62.11,62.11,1
QAM18,2017-12-12 11:30,12,62.21,62.21,62.15,62.15,4
QAM18,2017-12-12 13:30,12,62.04,62.08,62.04,62.08,2
QAM18,2017-12-12 15:30,12,62.28,62.28,62.28,62.28,1
QAM18,2017-12-13 03:00,13,62.57,62.57,62.57,62.57,1
QAM18,2017-12-13 05:30,13,62.38,62.38,62.38,62.38,1
QAM18,2017-12-13 06:00,13,62.31,62.31,62.31,62.31,1
QAM18,2017-12-13 07:30,13,62.49,62.49,62.1,62.19,6
QAM18,2017-12-13 08:00,13,62.07,62.1,62.07,62.1,2
QAM18,2017-12-13 09:00,13,61.57,61.71,61.57,61.71,2
QAM18,2017-12-13 09:30,13,61.71,61.86,61.65,61.68,12
QAM18,2017-12-13 10:00,13,61.47,61.49,61.26,61.32,89
QAM18,2017-12-13 10:30,13,61.34,61.34,61.34,61.34,3
QAM18,2017-12-13 11:30,13,61.18,61.37,61.16,61.36,14
QAM18,2017-12-13 12:00,13,61.26,61.35,61.26,61.31,4
QAM18,2017-12-13 12:30,13,61.29,61.36,61.29,61.36,2
QAM18,2017-12-13 13:00,13,61.14,61.14,61.14,61.14,1
QAM18,2017-12-13 13:30,13,61.03,61.14,61.03,61.14,7
QAM18,2017-12-13 14:00,13,61.13,61.15,61.13,61.15,4
QAM18,2017-12-13 14:30,13,61.12,61.12,61.12,61.12,1
QAM18,2017-12-13 15:00,13,61.09,61.16,61.09,61.16,8
QAM18,2017-12-13 19:00,14,61.25,61.25,61.25,61.25,1
QAM18,2017-12-13 23:30,14,61.21,61.21,61.21,61.21,1
QAM18,2017-12-14 02:00,14,61.42,61.46,61.4,61.4,5
QAM18,2017-12-14 03:00,14,61.54,61.54,61.25,61.25,2
QAM18,2017-12-14 03:30,14,61.21,61.21,61.09,61.09,3
QAM18,2017-12-14 05:00,14,61.1,61.1,61.1,61.1,1
QAM18,2017-12-14 05:30,14,60.77,60.77,60.77,60.77,2
QAM18,2017-12-14 06:00,14,60.73,60.73,60.73,60.73,3
QAM18,2017-12-14 06:30,14,60.83,60.83,60.77,60.77,3
QAM18,2017-12-14 09:00,14,61.23,61.23,61.23,61.23,1
QAM18,2017-12-14 09:30,14,61.41,61.66,61.4,61.4,32
QAM18,2017-12-14 10:00,14,61.37,61.73,61.27,61.73,21
QAM18,2017-12-14 10:30,14,61.68,61.76,61.5,61.5,32
QAM18,2017-12-14 11:00,14,61.53,61.56,61.43,61.55,39
QAM18,2017-12-14 11:30,14,61.55,61.55,61.47,61.49,16
QAM18,2017-12-14 12:00,14,61.45,61.52,61.44,61.52,9
QAM18,2017-12-14 12:30,14,61.67,61.69,61.58,61.59,20
QAM18,2017-12-14 13:00,14,61.82,61.9,61.78,61.84,21
QAM18,2017-12-14 13:30,14,61.83,61.89,61.83,61.88,7
QAM18,2017-12-14 14:00,14,61.85,61.85,61.85,61.85,1
QAM18,2017-12-15 01:30,15,62,62,62,62,3
QAM18,2017-12-15 02:30,15,62.13,62.13,62.13,62.13,1
QAM18,2017-12-15 06:00,15,62.01,62.01,62.01,62.01,2
QAM18,2017-12-15 07:00,15,61.93,61.93,61.93,61.93,1
QAM18,2017-12-15 07:30,15,61.98,61.98,61.98,61.98,50
QAM18,2017-12-15 08:00,15,62.13,62.13,62.13,62.13,3
QAM18,2017-12-15 08:30,15,61.91,61.91,61.91,61.91,10
QAM18,2017-12-15 09:30,15,61.85,62.04,61.85,62.04,3
QAM18,2017-12-15 10:00,15,61.86,61.94,61.86,61.93,5
QAM18,2017-12-15 10:30,15,61.89,61.89,61.83,61.83,3
QAM18,2017-12-15 11:00,15,61.72,61.72,61.67,61.67,2
QAM18,2017-12-15 11:30,15,61.84,61.84,61.84,61.84,1
QAM18,2017-12-15 12:30,15,61.86,61.86,61.75,61.82,17
QAM18,2017-12-15 13:00,15,61.84,61.84,61.78,61.81,19
QAM18,2017-12-15 13:30,15,61.82,61.85,61.8,61.85,7
QAM18,2017-12-15 14:00,15,61.86,61.86,61.86,61.86,1
QAM18,2017-12-15 14:30,15,61.86,61.86,61.86,61.86,1
QAM18,2017-12-15 15:00,15,61.86,61.86,61.86,61.86,1
QAM18,2017-12-18 01:00,18,62.14,62.14,62.14,62.14,1
QAM18,2017-12-18 01:30,18,62.2,62.2,62.2,62.2,1
QAM18,2017-12-18 02:30,18,62.2,62.25,62.2,62.25,6
QAM18,2017-12-18 05:30,18,62.03,62.03,62.03,62.03,1
QAM18,2017-12-18 06:00,18,62.12,62.16,62.12,62.16,3
QAM18,2017-12-18 07:00,18,62.24,62.24,62.24,62.24,1
QAM18,2017-12-18 08:30,18,62.2,62.2,62.2,62.2,1
QAM18,2017-12-18 09:00,18,62.4,62.4,62.4,62.4,1
QAM18,2017-12-18 09:30,18,62.23,62.28,62.23,62.28,50
QAM18,2017-12-18 10:30,18,62.21,62.21,62.15,62.15,6
QAM18,2017-12-18 11:00,18,61.88,61.88,61.88,61.88,1
QAM18,2017-12-18 11:30,18,61.82,61.82,61.82,61.82,1
QAM18,2017-12-18 13:00,18,62.05,62.18,62.05,62.18,26
QAM18,2017-12-18 13:30,18,62.12,62.12,62.12,62.12,1
QAM18,2017-12-18 15:00,18,62.11,62.11,62.11,62.11,1
QAM18,2017-12-19 01:00,19,62.33,62.33,62.33,62.33,1
QAM18,2017-12-19 01:30,19,62.29,62.29,62.29,62.29,1
QAM18,2017-12-19 07:00,19,62.5,62.5,62.5,62.5,1
QAM18,2017-12-19 07:30,19,62.47,62.51,62.47,62.51,4
QAM18,2017-12-19 08:00,19,62.53,62.6,62.53,62.6,7
QAM18,2017-12-19 08:30,19,62.4,62.45,62.38,62.42,5
QAM18,2017-12-19 09:00,19,62.43,62.55,62.43,62.55,6
QAM18,2017-12-19 09:30,19,62.49,62.49,62.49,62.49,1
QAM18,2017-12-19 10:00,19,62.36,62.36,62.34,62.34,2
QAM18,2017-12-19 10:30,19,62.29,62.45,62.29,62.45,4
QAM18,2017-12-19 11:00,19,62.41,62.5,62.34,62.5,7
QAM18,2017-12-19 12:00,19,62.54,62.58,62.53,62.58,4
QAM18,2017-12-19 12:30,19,62.6,62.6,62.56,62.56,4
QAM18,2017-12-19 13:00,19,62.57,62.65,62.57,62.64,6
QAM18,2017-12-19 13:30,19,62.62,62.65,62.62,62.62,97
QAM18,2017-12-19 14:00,19,62.63,62.64,62.55,62.55,105
QAM18,2017-12-19 15:30,19,62.66,62.7,62.66,62.7,2
QAM18,2017-12-19 17:30,20,62.72,62.72,62.72,62.72,1
QAM18,2017-12-20 02:00,20,62.83,62.83,62.82,62.82,2
QAM18,2017-12-20 02:30,20,62.74,62.74,62.73,62.73,3
QAM18,2017-12-20 03:00,20,62.77,62.77,62.77,62.77,1
QAM18,2017-12-20 04:00,20,62.68,62.68,62.68,62.68,3
QAM18,2017-12-20 07:00,20,62.83,62.84,62.83,62.84,2
QAM18,2017-12-20 09:30,20,62.74,62.74,62.74,62.74,1
QAM18,2017-12-20 10:00,20,63.05,63.12,63.05,63.12,2
QAM18,2017-12-20 10:30,20,63.13,63.13,62.95,62.95,9
QAM18,2017-12-20 11:00,20,62.95,63.05,62.95,63.05,8
QAM18,2017-12-20 11:30,20,63.06,63.06,62.99,63.04,26
QAM18,2017-12-20 12:00,20,63.06,63.1,63.06,63.1,5
QAM18,2017-12-20 12:30,20,63.12,63.12,63.12,63.12,5
QAM18,2017-12-20 23:30,21,63.15,63.15,63.15,63.15,1
QAM18,2017-12-21 00:00,21,63.16,63.16,63.16,63.16,1
QAM18,2017-12-21 02:30,21,63.3,63.3,63.22,63.22,2
QAM18,2017-12-21 05:30,21,63.21,63.21,63.2,63.2,2
QAM18,2017-12-21 06:00,21,63.2,63.2,63.19,63.2,3
QAM18,2017-12-21 06:30,21,63.21,63.22,63.08,63.08,7
QAM18,2017-12-21 07:00,21,63.05,63.05,62.96,63.02,36
QAM18,2017-12-21 07:30,21,63.02,63.08,63.02,63.05,30
QAM18,2017-12-21 08:00,21,63.1,63.1,62.99,63.06,11
QAM18,2017-12-21 08:30,21,63,63.05,62.97,63.05,23
QAM18,2017-12-21 09:00,21,62.97,63.05,62.97,62.99,4
QAM18,2017-12-21 09:30,21,63.1,63.33,63.1,63.33,12
QAM18,2017-12-21 10:00,21,63.29,63.41,63.29,63.4,8
QAM18,2017-12-21 10:30,21,63.27,63.27,63.27,63.27,2
QAM18,2017-12-21 11:00,21,63.42,63.43,63.38,63.38,7
QAM18,2017-12-21 11:30,21,63.4,63.46,63.33,63.33,13
QAM18,2017-12-21 12:00,21,63.3,63.35,63.3,63.35,19
QAM18,2017-12-21 12:30,21,63.37,63.5,63.37,63.5,10
QAM18,2017-12-21 13:00,21,63.48,63.57,63.47,63.57,17
QAM18,2017-12-21 13:30,21,63.56,63.56,63.54,63.54,5
QAM18,2017-12-21 14:00,21,63.45,63.45,63.45,63.45,1
QAM18,2017-12-22 02:00,22,63.45,63.45,63.45,63.45,1
QAM18,2017-12-22 03:30,22,63.39,63.39,63.39,63.39,2
QAM18,2017-12-22 07:00,22,63.17,63.26,63.17,63.26,3
QAM18,2017-12-22 07:30,22,63.24,63.29,63.22,63.25,6
QAM18,2017-12-22 08:00,22,63.35,63.35,63.22,63.22,8
QAM18,2017-12-22 08:30,22,63.2,63.4,63.2,63.4,18
QAM18,2017-12-22 09:00,22,63.38,63.49,63.38,63.49,23
QAM18,2017-12-22 09:30,22,63.52,63.52,63.52,63.52,1
QAM18,2017-12-22 10:00,22,63.45,63.45,63.45,63.45,1
QAM18,2017-12-22 12:00,22,63.67,63.67,63.67,63.67,3
QAM18,2017-12-26 02:00,26,63.85,63.85,63.85,63.85,1
QAM18,2017-12-26 02:30,26,63.78,63.78,63.78,63.78,1
QAM18,2017-12-26 06:30,26,63.71,63.71,63.71,63.71,1
QAM18,2017-12-26 07:00,26,63.82,63.82,63.82,63.82,1
QAM18,2017-12-26 07:30,26,63.99,64,63.99,64,2
QAM18,2017-12-26 08:00,26,64,64.07,64,64.07,3
QAM18,2017-12-26 08:30,26,64.06,64.06,63.98,63.98,3
QAM18,2017-12-26 09:00,26,63.98,64.39,63.98,64.39,7
QAM18,2017-12-26 09:30,26,64.67,64.85,64.67,64.84,6
QAM18,2017-12-26 10:00,26,65.17,65.17,65.17,65.17,1
QAM18,2017-12-26 12:30,26,65.33,65.35,65.33,65.35,2
QAM18,2017-12-26 13:00,26,65.38,65.38,65.38,65.38,1
QAM18,2017-12-26 13:30,26,65.38,65.39,65.35,65.38,160
QAM18,2017-12-26 14:00,26,65.38,65.38,65.37,65.37,49
QAM18,2017-12-26 14:30,26,65.22,65.24,65.22,65.22,25
QAM18,2017-12-27 02:30,27,65.12,65.12,65.06,65.06,2
QAM18,2017-12-27 03:00,27,64.78,64.78,64.72,64.73,8
QAM18,2017-12-27 07:00,27,64.83,64.83,64.83,64.83,3
QAM18,2017-12-27 07:30,27,64.73,64.73,64.73,64.73,1
QAM18,2017-12-27 08:00,27,64.77,64.99,64.77,64.97,103
QAM18,2017-12-27 08:30,27,64.97,65.07,64.97,65.07,3
QAM18,2017-12-27 09:30,27,64.97,65.02,64.94,65.02,14
QAM18,2017-12-27 10:00,27,65.02,65.02,65.02,65.02,1
QAM18,2017-12-27 10:30,27,64.81,64.81,64.81,64.81,1
QAM18,2017-12-27 13:00,27,65.07,65.07,64.96,64.96,11
QAM18,2017-12-28 02:30,28,65.16,65.16,65.16,65.16,1
QAM18,2017-12-28 06:00,28,64.95,64.95,64.95,64.95,1
QAM18,2017-12-28 10:00,28,64.94,64.96,64.89,64.89,8
QAM18,2017-12-28 10:30,28,64.85,64.85,64.85,64.85,1
QAM18,2017-12-28 11:30,28,64.88,64.88,64.88,64.88,1
QAM18,2017-12-28 12:00,28,64.9,64.95,64.9,64.95,2
QAM18,2017-12-28 13:00,28,65.07,65.19,65.03,65.17,15
QAM18,2017-12-29 00:00,29,65.59,65.61,65.59,65.61,2
QAM18,2017-12-29 01:00,29,65.56,65.56,65.56,65.56,1
QAM18,2017-12-29 02:00,29,65.53,65.53,65.45,65.45,4
QAM18,2017-12-29 05:00,29,65.46,65.46,65.46,65.46,1
QAM18,2017-12-29 06:30,29,65.25,65.25,65.25,65.25,5
QAM18,2017-12-29 07:30,29,65.45,65.45,65.45,65.45,1
QAM18,2017-12-29 08:30,29,65.52,65.52,65.5,65.5,2
QAM18,2017-12-29 09:30,29,65.6,65.6,65.6,65.6,1
QAM18,2017-12-29 10:00,29,65.53,65.53,65.42,65.53,9
QAM18,2017-12-29 10:30,29,65.52,65.73,65.5,65.72,11
QAM18,2017-12-29 11:00,29,65.7,65.87,65.69,65.86,15
QAM18,2017-12-29 11:30,29,65.85,65.85,65.8,65.8,8
QAM18,2017-12-29 12:00,29,65.75,65.75,65.65,65.65,20
QAM18,2017-12-29 12:30,29,65.75,65.75,65.75,65.75,1
QAM18,2017-12-29 13:00,29,65.8,65.85,65.72,65.72,5
QAM18,2017-12-29 13:30,29,65.57,65.57,65.51,65.51,3
QAM18,2017-12-29 15:00,29,65.47,65.47,65.44,65.44,4
QAM18,2017-12-29 15:30,29,65.43,65.43,65.42,65.42,2
QAM18,2018-01-02 07:30,2,65.64,65.64,65.64,65.64,1
QAM18,2018-01-02 09:00,2,65.77,65.77,65.72,65.72,3
QAM18,2018-01-02 09:30,2,65.48,65.48,65.48,65.48,1
QAM18,2018-01-02 11:30,2,65.5,65.5,65.49,65.49,2
QAM18,2018-01-02 14:30,2,65.52,65.52,65.52,65.52,1
QAM18,2018-01-02 15:00,2,65.48,65.48,65.48,65.48,4
QAM18,2018-01-03 02:00,3,65.41,65.51,65.41,65.51,3
QAM18,2018-01-03 02:30,3,65.54,65.54,65.54,65.54,1
QAM18,2018-01-03 04:30,3,65.63,65.63,65.63,65.63,1
QAM18,2018-01-03 06:00,3,65.9,65.9,65.9,65.9,2
QAM18,2018-01-03 06:30,3,65.83,65.83,65.83,65.83,1
QAM18,2018-01-03 07:30,3,65.84,65.9,65.84,65.87,10
QAM18,2018-01-03 08:30,3,66.08,66.08,66.03,66.03,2
QAM18,2018-01-03 09:30,3,66.45,66.45,66.45,66.45,2
QAM18,2018-01-03 10:30,3,66.41,66.41,66.41,66.41,2
QAM18,2018-01-03 11:00,3,66.42,66.42,66.42,66.42,5
QAM18,2018-01-03 14:00,3,66.54,66.54,66.54,66.54,2
QAM18,2018-01-03 19:00,4,66.59,66.59,66.59,66.59,2
QAM18,2018-01-03 22:00,4,66.72,66.72,66.72,66.72,1
QAM18,2018-01-03 23:00,4,66.85,66.85,66.85,66.85,1
QAM18,2018-01-04 01:30,4,66.95,66.95,66.95,66.95,1
QAM18,2018-01-04 02:30,4,66.65,66.65,66.65,66.65,1
QAM18,2018-01-04 03:00,4,66.68,66.68,66.68,66.68,1
QAM18,2018-01-04 03:30,4,66.76,66.76,66.76,66.76,1
QAM18,2018-01-04 05:30,4,66.54,66.54,66.54,66.54,1
QAM18,2018-01-04 06:00,4,66.63,66.63,66.63,66.63,1
QAM18,2018-01-04 08:00,4,66.62,66.62,66.6,66.61,19
QAM18,2018-01-04 08:30,4,66.49,66.49,66.49,66.49,6
QAM18,2018-01-04 09:00,4,66.43,66.43,66.43,66.43,2
QAM18,2018-01-04 10:00,4,66.36,66.59,66.36,66.59,6
QAM18,2018-01-04 10:30,4,66.6,66.6,66.6,66.6,4
QAM18,2018-01-04 11:00,4,66.62,66.62,66.62,66.62,1
QAM18,2018-01-04 13:00,4,66.72,66.72,66.72,66.72,1
QAM18,2018-01-04 13:30,4,66.69,66.69,66.66,66.68,7
QAM18,2018-01-05 02:30,5,66.46,66.46,66.46,66.46,3
QAM18,2018-01-05 03:30,5,66.17,66.17,66.16,66.16,5
QAM18,2018-01-05 08:30,5,66.43,66.43,66.43,66.43,1
QAM18,2018-01-05 09:00,5,66.58,66.58,66.58,66.58,5
QAM18,2018-01-05 09:30,5,66.17,66.17,66.17,66.17,7
QAM18,2018-01-05 10:00,5,66.22,66.23,66.22,66.23,8
QAM18,2018-01-05 11:00,5,66.43,66.43,66.43,66.43,2
QAM18,2018-01-05 12:30,5,66.41,66.41,66.41,66.41,1
QAM18,2018-01-07 17:00,8,66.57,66.58,66.57,66.58,7
QAM18,2018-01-08 01:00,8,66.45,66.47,66.45,66.47,10
QAM18,2018-01-08 01:30,8,66.47,66.47,66.47,66.47,12
QAM18,2018-01-08 02:30,8,66.41,66.41,66.33,66.33,3
QAM18,2018-01-08 03:00,8,66.42,66.42,66.42,66.42,1
QAM18,2018-01-08 04:00,8,66.44,66.47,66.44,66.47,2
QAM18,2018-01-08 06:00,8,66.59,66.59,66.59,66.59,1
QAM18,2018-01-08 07:00,8,66.54,66.56,66.54,66.56,2
QAM18,2018-01-08 08:00,8,66.62,66.64,66.56,66.56,6
QAM18,2018-01-08 08:30,8,66.52,66.53,66.39,66.39,25
QAM18,2018-01-08 09:00,8,66.39,66.66,66.39,66.4,14
QAM18,2018-01-08 09:30,8,66.37,66.54,66.37,66.43,26
QAM18,2018-01-08 10:00,8,66.49,66.6,66.43,66.45,77
QAM18,2018-01-08 10:30,8,66.44,66.56,66.43,66.51,12
QAM18,2018-01-08 11:00,8,66.52,66.59,66.48,66.49,23
QAM18,2018-01-08 11:30,8,66.49,66.52,66.44,66.52,19
QAM18,2018-01-08 12:00,8,66.53,66.58,66.53,66.57,5
QAM18,2018-01-08 12:30,8,66.55,66.62,66.55,66.61,9
QAM18,2018-01-08 13:00,8,66.57,66.68,66.57,66.64,24
QAM18,2018-01-08 13:30,8,66.6,66.68,66.6,66.65,4
QAM18,2018-01-08 14:00,8,66.67,66.67,66.67,66.67,1
QAM18,2018-01-08 14:30,8,66.69,66.69,66.69,66.69,1
QAM18,2018-01-09 00:00,9,66.93,66.93,66.93,66.93,1
QAM18,2018-01-09 01:00,9,67,67,67,67,1
QAM18,2018-01-09 03:00,9,66.74,66.74,66.74,66.74,1
QAM18,2018-01-09 03:30,9,66.69,66.73,66.67,66.73,6
QAM18,2018-01-09 04:00,9,66.7,66.7,66.7,66.7,1
QAM18,2018-01-09 04:30,9,66.68,66.68,66.68,66.68,3
QAM18,2018-01-09 05:00,9,66.76,66.76,66.76,66.76,1
QAM18,2018-01-09 06:00,9,66.88,66.88,66.88,66.88,1
QAM18,2018-01-09 06:30,9,66.94,66.94,66.94,66.94,1
QAM18,2018-01-09 07:00,9,66.97,67.03,66.83,66.83,19
QAM18,2018-01-09 07:30,9,66.8,66.84,66.78,66.82,10
QAM18,2018-01-09 08:00,9,66.82,67.07,66.82,67.07,21
QAM18,2018-01-09 08:30,9,66.99,66.99,66.79,66.85,4
QAM18,2018-01-09 09:00,9,66.77,66.82,66.74,66.82,15
QAM18,2018-01-09 09:30,9,66.72,66.79,66.64,66.75,32
QAM18,2018-01-09 10:00,9,66.8,67.05,66.8,67.05,12
QAM18,2018-01-09 10:30,9,67.2,67.53,67.15,67.4,7
QAM18,2018-01-09 11:00,9,67.29,67.42,67.29,67.4,10
QAM18,2018-01-09 11:30,9,67.51,67.51,67.51,67.51,1
QAM18,2018-01-09 12:00,9,67.59,67.68,67.59,67.63,103
QAM18,2018-01-09 12:30,9,67.73,67.73,67.64,67.64,4
QAM18,2018-01-09 13:00,9,67.84,67.84,67.55,67.55,84
QAM18,2018-01-09 13:30,9,67.52,67.52,67.47,67.47,6
QAM18,2018-01-09 14:30,9,67.5,67.53,67.49,67.53,7
QAM18,2018-01-09 15:30,9,67.56,67.56,67.56,67.56,1
QAM18,2018-01-09 21:00,10,67.92,67.92,67.92,67.92,1
QAM18,2018-01-10 02:30,10,67.92,67.92,67.92,67.92,1
QAM18,2018-01-10 04:00,10,67.74,67.74,67.74,67.74,2
QAM18,2018-01-10 04:30,10,67.81,67.81,67.81,67.81,1
QAM18,2018-01-10 07:00,10,68.02,68.02,67.91,67.91,20
QAM18,2018-01-10 07:30,10,67.96,68,67.9,67.93,13
QAM18,2018-01-10 08:00,10,67.92,68,67.84,67.86,81
QAM18,2018-01-10 08:30,10,67.85,67.85,67.75,67.75,33
QAM18,2018-01-10 09:00,10,67.73,67.78,67.73,67.78,3
QAM18,2018-01-10 09:30,10,67.65,67.82,67.65,67.82,53
QAM18,2018-01-10 10:00,10,67.9,67.9,67.9,67.9,20
QAM18,2018-01-10 10:30,10,67.9,67.9,67.68,67.76,33
QAM18,2018-01-10 11:00,10,67.74,67.78,67.63,67.78,27
QAM18,2018-01-10 11:30,10,67.69,67.76,67.67,67.73,21
QAM18,2018-01-10 12:00,10,67.69,67.74,67.65,67.74,19
QAM18,2018-01-10 12:30,10,67.81,67.87,67.81,67.87,3
QAM18,2018-01-10 13:00,10,67.98,68,67.96,68,12
QAM18,2018-01-10 13:30,10,67.91,67.91,67.82,67.87,6
QAM18,2018-01-10 15:00,10,67.89,67.89,67.81,67.81,2
QAM18,2018-01-11 04:00,11,68.16,68.16,68.16,68.16,1
QAM18,2018-01-11 04:30,11,68.15,68.28,68.15,68.28,50
QAM18,2018-01-11 05:00,11,68.15,68.15,68.15,68.15,13
QAM18,2018-01-11 08:00,11,67.96,67.98,67.91,67.94,44
QAM18,2018-01-11 08:30,11,67.96,68.34,67.95,68.23,35
QAM18,2018-01-11 09:00,11,68.28,68.54,68.28,68.36,74
QAM18,2018-01-11 09:30,11,68.46,68.46,68.35,68.35,42
QAM18,2018-01-11 10:00,11,68.57,68.7,68.5,68.59,88
QAM18,2018-01-11 10:30,11,68.56,68.58,68.43,68.54,37
QAM18,2018-01-11 11:00,11,68.56,68.59,68.52,68.55,11
QAM18,2018-01-11 11:30,11,68.54,68.54,68.5,68.53,9
QAM18,2018-01-11 12:00,11,68.56,68.56,68.38,68.42,15
QAM18,2018-01-11 12:30,11,68.39,68.39,68.32,68.36,7
QAM18,2018-01-11 13:00,11,68.31,68.31,68.05,68.05,11
QAM18,2018-01-11 13:30,11,68.05,68.05,68.05,68.05,2
QAM18,2018-01-11 14:00,11,67.93,67.94,67.93,67.94,5
QAM18,2018-01-11 14:30,11,67.93,67.93,67.87,67.92,5
QAM18,2018-01-11 23:30,12,67.92,67.92,67.92,67.92,1
QAM18,2018-01-12 00:00,12,67.85,67.85,67.83,67.83,6
QAM18,2018-01-12 00:30,12,67.83,67.83,67.83,67.83,1
QAM18,2018-01-12 01:30,12,67.73,67.74,67.73,67.73,6
QAM18,2018-01-12 03:00,12,67.96,67.97,67.96,67.97,10
QAM18,2018-01-12 03:30,12,67.92,68,67.92,68,2
QAM18,2018-01-12 04:30,12,67.89,67.94,67.89,67.94,4
QAM18,2018-01-12 06:30,12,67.67,67.67,67.45,67.45,3
QAM18,2018-01-12 07:00,12,67.57,67.57,67.55,67.55,2
QAM18,2018-01-12 08:00,12,67.66,67.88,67.66,67.88,5
QAM18,2018-01-12 08:30,12,67.94,68.02,67.91,67.98,18
QAM18,2018-01-12 09:00,12,67.93,68.1,67.92,68.02,24
QAM18,2018-01-12 09:30,12,67.97,67.97,67.79,67.81,4
QAM18,2018-01-12 10:00,12,67.88,67.91,67.64,67.85,12
QAM18,2018-01-12 10:30,12,67.95,67.99,67.91,67.95,11
QAM18,2018-01-12 11:00,12,68.07,68.28,68.07,68.28,4
QAM18,2018-01-12 12:00,12,68.12,68.12,68.12,68.12,2
QAM18,2018-01-12 12:30,12,68.35,68.39,68.3,68.3,6
QAM18,2018-01-12 13:00,12,68.55,68.55,68.55,68.55,1
QAM18,2018-01-12 14:00,12,68.65,68.65,68.65,68.65,1
QAM18,2018-01-12 15:00,12,68.6,68.6,68.57,68.57,25
QAM18,2018-01-12 15:30,12,68.61,68.61,68.54,68.54,27
QAM18,2018-01-14 17:00,16,68.84,68.84,68.84,68.84,1
QAM18,2018-01-14 19:00,16,68.54,68.54,68.54,68.54,1
QAM18,2018-01-14 20:00,16,68.64,68.64,68.6,68.6,2
QAM18,2018-01-14 21:00,16,68.63,68.63,68.63,68.63,3
QAM18,2018-01-14 21:30,16,68.62,68.62,68.6,68.6,13
QAM18,2018-01-14 23:00,16,68.67,68.74,68.67,68.7,9
QAM18,2018-01-14 23:30,16,68.73,68.77,68.71,68.77,10
QAM18,2018-01-15 00:00,16,68.7,68.7,68.7,68.7,3
QAM18,2018-01-15 00:30,16,68.69,68.69,68.6,68.6,15
QAM18,2018-01-15 01:00,16,68.58,68.58,68.55,68.55,8
QAM18,2018-01-15 02:30,16,68.5,68.5,68.5,68.5,3
QAM18,2018-01-15 03:00,16,68.45,68.45,68.4,68.4,6
QAM18,2018-01-15 05:00,16,68.53,68.53,68.53,68.53,2
QAM18,2018-01-15 07:00,16,68.55,68.58,68.55,68.58,9
QAM18,2018-01-15 07:30,16,68.55,68.61,68.55,68.61,6
QAM18,2018-01-15 08:00,16,68.63,68.65,68.5,68.6,16
QAM18,2018-01-15 08:30,16,68.62,68.75,68.62,68.75,20
QAM18,2018-01-15 09:00,16,68.8,69,68.65,68.65,16
QAM18,2018-01-15 09:30,16,68.6,68.9,68.6,68.9,9
QAM18,2018-01-15 10:00,16,68.78,68.78,68.78,68.78,1
QAM18,2018-01-15 10:30,16,68.85,68.9,68.85,68.9,6
QAM18,2018-01-15 11:00,16,69,69,69,69,2
QAM18,2018-01-15 11:30,16,69.1,69.2,69.1,69.2,6
QAM18,2018-01-15 19:00,16,68.9,68.92,68.9,68.92,4
QAM18,2018-01-15 19:30,16,69,69,68.8,68.88,11
QAM18,2018-01-15 20:00,16,68.9,68.9,68.9,68.9,3
QAM18,2018-01-16 01:00,16,68.8,68.8,68.8,68.8,3
QAM18,2018-01-16 02:30,16,68.7,68.75,68.7,68.75,6
QAM18,2018-01-16 03:00,16,68.6,68.6,68.6,68.6,3
QAM18,2018-01-16 04:00,16,68.71,68.71,68.71,68.71,1
QAM18,2018-01-16 04:30,16,68.55,68.55,68.36,68.36,11
QAM18,2018-01-16 05:00,16,68.3,68.3,68.2,68.29,11
QAM18,2018-01-16 05:30,16,68.28,68.28,68.26,68.26,2
QAM18,2018-01-16 07:00,16,68.42,68.53,68.42,68.53,15
QAM18,2018-01-16 07:30,16,68.37,68.37,68.37,68.37,5
QAM18,2018-01-16 08:00,16,68.43,68.47,68.43,68.46,3
QAM18,2018-01-16 08:30,16,68.45,68.51,68.45,68.51,2
QAM18,2018-01-16 10:00,16,68.38,68.38,68.23,68.23,3
QAM18,2018-01-16 10:30,16,68.26,68.26,68.1,68.1,4
QAM18,2018-01-16 11:00,16,68.05,68.23,68.05,68.23,3
QAM18,2018-01-16 11:30,16,68.35,68.35,68.35,68.35,5
QAM18,2018-01-16 13:00,16,68.29,68.29,68.01,68.01,9
QAM18,2018-01-16 13:30,16,68.22,68.3,68.22,68.3,5
QAM18,2018-01-16 15:00,16,68.25,68.25,68.25,68.25,1
QAM18,2018-01-16 21:30,17,68.05,68.05,68,68,6
QAM18,2018-01-16 23:00,17,68,68,68,68,3
QAM18,2018-01-17 01:30,17,68.12,68.12,68.12,68.12,4
QAM18,2018-01-17 02:00,17,68.15,68.15,68.15,68.15,1
QAM18,2018-01-17 02:30,17,68.16,68.16,68.16,68.16,1
QAM18,2018-01-17 03:00,17,68,68,67.8,67.8,9
QAM18,2018-01-17 04:00,17,67.82,67.82,67.82,67.82,2
QAM18,2018-01-17 04:30,17,67.7,67.7,67.7,67.7,7
QAM18,2018-01-17 05:00,17,67.7,67.7,67.7,67.7,15
QAM18,2018-01-17 06:30,17,67.69,67.73,67.69,67.73,4
QAM18,2018-01-17 07:00,17,67.89,67.96,67.84,67.92,21
QAM18,2018-01-17 07:30,17,67.93,67.97,67.9,67.97,17
QAM18,2018-01-17 08:00,17,68,68.11,67.91,68.08,34
QAM18,2018-01-17 08:30,17,67.94,68.12,67.94,68,21
QAM18,2018-01-17 09:30,17,68.2,68.2,68.2,68.2,2
QAM18,2018-01-17 10:00,17,68.12,68.2,68.06,68.19,87
QAM18,2018-01-17 10:30,17,68.18,68.5,68.18,68.4,20
QAM18,2018-01-17 11:00,17,68.28,68.28,68.25,68.26,6
QAM18,2018-01-17 11:30,17,68.26,68.3,68.12,68.29,38
QAM18,2018-01-17 12:00,17,68.32,68.36,68.32,68.36,8
QAM18,2018-01-17 12:30,17,68.33,68.38,68.33,68.38,3
QAM18,2018-01-17 13:00,17,68.4,68.45,68.3,68.3,34
QAM18,2018-01-17 13:30,17,68.21,68.28,68.21,68.27,11
QAM18,2018-01-17 14:00,17,68.22,68.23,68.22,68.23,2
QAM18,2018-01-17 15:00,17,68.17,68.17,68.17,68.17,1
QAM18,2018-01-17 19:00,18,68.42,68.42,68.42,68.42,1
QAM18,2018-01-18 02:00,18,68.19,68.19,68.19,68.19,1
QAM18,2018-01-18 05:30,18,68.19,68.19,68.19,68.19,1
QAM18,2018-01-18 06:00,18,68.3,68.32,68.28,68.28,7
QAM18,2018-01-18 06:30,18,68.21,68.21,68.21,68.21,4
QAM18,2018-01-18 08:00,18,68.07,68.07,67.88,68,24
QAM18,2018-01-18 08:30,18,67.91,68.05,67.91,68.05,8
QAM18,2018-01-18 09:00,18,67.95,67.95,67.79,67.94,29
QAM18,2018-01-18 09:30,18,67.98,67.98,67.8,67.8,18
QAM18,2018-01-18 10:00,18,68.1,68.35,68.06,68.22,37
QAM18,2018-01-18 10:30,18,68.27,68.32,68.2,68.23,9
QAM18,2018-01-18 11:00,18,68.28,68.38,68.25,68.31,15
QAM18,2018-01-18 11:30,18,68.27,68.34,68.27,68.34,2
QAM18,2018-01-18 12:00,18,68.28,68.28,68.18,68.18,7
QAM18,2018-01-18 12:30,18,68.18,68.25,68.17,68.25,7
QAM18,2018-01-18 13:00,18,68.25,68.27,68.18,68.26,22
QAM18,2018-01-18 13:30,18,68.25,68.25,68.22,68.23,7
QAM18,2018-01-18 14:00,18,68.28,68.29,68.28,68.29,2
QAM18,2018-01-18 20:30,19,67.52,67.52,67.5,67.5,11
QAM18,2018-01-18 21:00,19,67.52,67.54,67.52,67.54,3
QAM18,2018-01-19 02:30,19,67.53,67.53,67.53,67.53,1
QAM18,2018-01-19 05:00,19,68.02,68.02,68.02,68.02,1
QAM18,2018-01-19 05:30,19,67.85,67.85,67.7,67.7,6
QAM18,2018-01-19 06:00,19,67.67,67.71,67.67,67.71,9
QAM18,2018-01-19 06:30,19,67.7,67.72,67.7,67.72,2
QAM18,2018-01-19 07:00,19,67.63,67.64,67.39,67.39,84
QAM18,2018-01-19 07:30,19,67.44,67.44,67.31,67.38,9
QAM18,2018-01-19 08:00,19,67.41,67.65,67.41,67.65,33
QAM18,2018-01-19 08:30,19,67.7,67.96,67.7,67.88,12
QAM18,2018-01-19 09:00,19,67.98,67.98,67.79,67.83,17
QAM18,2018-01-19 09:30,19,67.79,67.79,67.52,67.71,34
QAM18,2018-01-19 10:00,19,67.55,67.55,67.52,67.52,6
QAM18,2018-01-19 10:30,19,67.57,67.57,67.57,67.57,1
QAM18,2018-01-19 11:00,19,67.56,67.62,67.54,67.54,8
QAM18,2018-01-19 12:00,19,67.58,67.58,67.58,67.58,1
QAM18,2018-01-19 12:30,19,67.68,67.69,67.67,67.67,7
QAM18,2018-01-19 13:00,19,67.6,67.72,67.51,67.51,13
QAM18,2018-01-19 13:30,19,67.64,67.69,67.64,67.66,55
QAM18,2018-01-19 14:00,19,67.67,67.72,67.66,67.72,27
QAM18,2018-01-19 14:30,19,67.75,67.75,67.75,67.75,1
QAM18,2018-01-21 19:30,22,67.64,67.71,67.64,67.71,3
QAM18,2018-01-22 02:30,22,67.81,67.81,67.81,67.81,1
QAM18,2018-01-22 05:30,22,67.56,67.61,67.49,67.54,6
QAM18,2018-01-22 06:00,22,67.5,67.5,67.5,67.5,1
QAM18,2018-01-22 07:00,22,67.5,67.5,67.5,67.5,2
QAM18,2018-01-22 07:30,22,67.5,67.66,67.5,67.62,47
QAM18,2018-01-22 08:00,22,67.61,67.68,67.58,67.63,33
QAM18,2018-01-22 08:30,22,67.54,67.54,67.51,67.54,5
QAM18,2018-01-22 09:00,22,67.55,67.81,67.55,67.78,30
QAM18,2018-01-22 09:30,22,67.74,67.77,67.64,67.77,15
QAM18,2018-01-22 10:00,22,67.81,68.4,67.76,68.3,47
QAM18,2018-01-22 10:30,22,67.95,67.95,67.95,67.95,1
QAM18,2018-01-22 11:00,22,67.84,67.84,67.66,67.66,10
QAM18,2018-01-22 11:30,22,67.75,67.75,67.53,67.53,5
QAM18,2018-01-22 12:00,22,67.68,67.68,67.68,67.68,1
QAM18,2018-01-22 12:30,22,67.7,67.7,67.69,67.69,4
QAM18,2018-01-22 13:00,22,67.77,67.93,67.77,67.93,11
QAM18,2018-01-22 13:30,22,68.03,68.05,67.99,68.05,7
QAM18,2018-01-22 14:00,22,68.06,68.06,68.06,68.06,1
QAM18,2018-01-22 14:30,22,68.08,68.08,68.08,68.08,1
QAM18,2018-01-22 21:30,23,68.27,68.27,68.23,68.23,3
QAM18,2018-01-23 02:30,23,68.12,68.24,68.12,68.24,5
QAM18,2018-01-23 03:00,23,68.28,68.28,68.28,68.28,9
QAM18,2018-01-23 05:30,23,68.13,68.13,68.13,68.13,1
QAM18,2018-01-23 07:30,23,68.68,68.68,68.61,68.61,22
QAM18,2018-01-23 08:00,23,68.54,68.55,68.53,68.55,5
QAM18,2018-01-23 08:30,23,68.62,68.62,68.62,68.62,6
QAM18,2018-01-23 09:00,23,68.61,68.61,68.61,68.61,1
QAM18,2018-01-23 09:30,23,68.65,68.65,68.65,68.65,2
QAM18,2018-01-23 10:00,23,68.92,68.92,68.92,68.92,1
QAM18,2018-01-23 11:30,23,68.67,68.68,68.67,68.67,3
QAM18,2018-01-23 13:30,23,68.8,68.81,68.8,68.81,69
QAM18,2018-01-23 15:30,23,68.61,68.61,68.61,68.61,2
QAM18,2018-01-24 03:30,24,68.62,68.62,68.62,68.62,1
QAM18,2018-01-24 06:30,24,68.78,68.78,68.78,68.78,2
QAM18,2018-01-24 08:30,24,68.6,68.6,68.6,68.6,1
QAM18,2018-01-24 09:00,24,68.56,68.56,68.52,68.52,3
QAM18,2018-01-24 09:30,24,68.87,68.87,68.87,68.87,1
QAM18,2018-01-24 10:00,24,69.13,69.13,68.85,68.85,16
QAM18,2018-01-24 12:00,24,68.63,68.64,68.63,68.64,2
QAM18,2018-01-24 12:30,24,68.77,68.9,68.77,68.9,5
QAM18,2018-01-24 13:30,24,69.38,69.38,69.38,69.38,2
QAM18,2018-01-24 14:00,24,69.43,69.43,69.43,69.43,1
QAM18,2018-01-24 14:30,24,69.5,69.5,69.5,69.5,1
QAM18,2018-01-24 15:00,24,69.41,69.41,69.41,69.41,1
QAM18,2018-01-24 18:30,25,69.78,69.78,69.78,69.78,1
QAM18,2018-01-24 19:00,25,69.51,69.53,69.5,69.5,5
QAM18,2018-01-24 23:30,25,69.65,69.65,69.64,69.64,4
QAM18,2018-01-25 00:00,25,69.67,69.67,69.67,69.67,1
QAM18,2018-01-25 02:00,25,69.59,69.78,69.59,69.78,23
QAM18,2018-01-25 02:30,25,69.7,69.7,69.69,69.7,20
QAM18,2018-01-25 03:00,25,69.57,69.57,69.57,69.57,1
QAM18,2018-01-25 03:30,25,69.44,69.44,69.44,69.44,1
QAM18,2018-01-25 04:00,25,69.51,69.58,69.51,69.58,6
QAM18,2018-01-25 05:00,25,69.49,69.49,69.49,69.49,3
QAM18,2018-01-25 06:00,25,69.65,69.65,69.65,69.65,1
QAM18,2018-01-25 06:30,25,69.77,69.77,69.77,69.77,1
QAM18,2018-01-25 07:30,25,69.73,69.73,69.73,69.73,1
QAM18,2018-01-25 08:00,25,69.83,69.83,69.68,69.68,10
QAM18,2018-01-25 09:00,25,69.62,69.62,69.62,69.62,1
QAM18,2018-01-25 09:30,25,69.64,69.64,69.63,69.63,2
QAM18,2018-01-25 10:00,25,69.41,69.58,69.41,69.58,5
QAM18,2018-01-25 10:30,25,69.56,69.56,69.56,69.56,1
QAM18,2018-01-25 11:00,25,69.77,69.77,69.75,69.75,2
QAM18,2018-01-25 11:30,25,69.62,69.63,69.61,69.61,16
QAM18,2018-01-25 13:00,25,69.39,69.44,69.39,69.44,2
QAM18,2018-01-25 13:30,25,68.95,68.95,68.95,68.95,5
QAM18,2018-01-26 01:30,26,69.22,69.22,69.22,69.22,1
QAM18,2018-01-26 02:30,26,69.15,69.15,69.15,69.15,14
QAM18,2018-01-26 03:00,26,69.07,69.07,69.07,69.07,8
QAM18,2018-01-26 03:30,26,69.29,69.29,69.29,69.29,1
QAM18,2018-01-26 04:00,26,69.26,69.26,69.26,69.26,2
QAM18,2018-01-26 06:00,26,69.25,69.25,69.25,69.25,7
QAM18,2018-01-26 06:30,26,69.15,69.15,69.15,69.15,1
QAM18,2018-01-26 08:00,26,69.12,69.12,69.12,69.12,1
QAM18,2018-01-26 08:30,26,69,69.28,69,69.28,4
QAM18,2018-01-26 10:00,26,69.24,69.24,69.24,69.24,3
QAM18,2018-01-26 10:30,26,69.48,69.48,69.48,69.48,5
QAM18,2018-01-26 11:00,26,69.46,69.52,69.43,69.51,9
QAM18,2018-01-26 11:30,26,69.48,69.48,69.48,69.48,2
QAM18,2018-01-26 12:00,26,69.59,69.59,69.57,69.57,2
QAM18,2018-01-26 13:00,26,69.6,69.6,69.45,69.45,2
QAM18,2018-01-26 13:30,26,69.39,69.39,69.39,69.39,1
QAM18,2018-01-26 14:00,26,69.39,69.39,69.39,69.39,2
QAM18,2018-01-26 14:30,26,69.37,69.37,69.37,69.37,1
QAM18,2018-01-26 15:00,26,69.46,69.46,69.46,69.46,8
QAM18,2018-01-28 20:30,29,69.35,69.35,69.35,69.35,1
QAM18,2018-01-28 23:30,29,69.4,69.4,69.38,69.38,12
QAM18,2018-01-29 02:00,29,69.23,69.39,69.23,69.39,2
QAM18,2018-01-29 02:30,29,69.29,69.3,69.29,69.3,5
QAM18,2018-01-29 03:00,29,69.25,69.25,69.25,69.25,2
QAM18,2018-01-29 04:00,29,69.19,69.19,69.19,69.19,4
QAM18,2018-01-29 05:00,29,69,69,69,69,2
QAM18,2018-01-29 06:00,29,68.88,68.88,68.88,68.88,2
QAM18,2018-01-29 07:00,29,68.89,68.89,68.82,68.82,29
QAM18,2018-01-29 07:30,29,68.79,68.79,68.79,68.79,1
QAM18,2018-01-29 08:00,29,68.61,68.73,68.61,68.73,5
QAM18,2018-01-29 09:30,29,68.52,68.6,68.52,68.6,6
QAM18,2018-01-29 10:00,29,68.61,68.61,68.35,68.35,10
QAM18,2018-01-29 10:30,29,68.46,68.46,68.46,68.46,1
QAM18,2018-01-29 11:00,29,68.56,68.59,68.56,68.59,10
QAM18,2018-01-29 12:00,29,68.61,68.61,68.61,68.61,2
QAM18,2018-01-29 12:30,29,68.61,68.63,68.61,68.61,6
QAM18,2018-01-29 13:30,29,68.73,68.73,68.73,68.73,10
QAM18,2018-01-29 21:00,30,68.33,68.33,68.33,68.33,1
QAM18,2018-01-29 23:30,30,68.12,68.12,68.12,68.12,4
QAM18,2018-01-30 00:00,30,68.1,68.11,68.07,68.07,8
QAM18,2018-01-30 01:30,30,68.15,68.19,68.15,68.19,3
QAM18,2018-01-30 02:30,30,68.06,68.07,68.06,68.07,2
QAM18,2018-01-30 03:00,30,68.2,68.26,68.2,68.25,15
QAM18,2018-01-30 03:30,30,68.23,68.3,68.23,68.3,2
QAM18,2018-01-30 04:30,30,68.43,68.43,68.43,68.43,1
QAM18,2018-01-30 05:00,30,68.41,68.41,68.41,68.41,1
QAM18,2018-01-30 06:00,30,68.18,68.18,68.18,68.18,12
QAM18,2018-01-30 07:30,30,68.25,68.27,68.25,68.27,7
QAM18,2018-01-30 08:30,30,68.07,68.07,67.77,67.77,14
QAM18,2018-01-30 09:00,30,67.79,67.79,67.79,67.79,1
QAM18,2018-01-30 09:30,30,67.65,67.65,67.48,67.51,12
QAM18,2018-01-30 10:00,30,67.49,67.63,67.48,67.63,7
QAM18,2018-01-30 10:30,30,67.65,67.65,67.63,67.63,6
QAM18,2018-01-30 11:00,30,67.87,67.87,67.87,67.87,1
QAM18,2018-01-30 11:30,30,67.84,67.84,67.83,67.83,6
QAM18,2018-01-30 13:00,30,67.91,67.97,67.91,67.95,60
QAM18,2018-01-30 13:30,30,67.93,67.93,67.93,67.93,1
QAM18,2018-01-30 14:30,30,67.74,67.74,67.74,67.74,2
QAM18,2018-01-30 15:30,30,67.63,67.65,67.5,67.5,5
QAM18,2018-01-30 23:30,31,67.35,67.35,67.35,67.35,1
QAM18,2018-01-31 00:00,31,67.42,67.42,67.42,67.42,3
QAM18,2018-01-31 02:00,31,67.52,67.64,67.5,67.64,13
QAM18,2018-01-31 02:30,31,67.49,67.52,67.49,67.52,8
QAM18,2018-01-31 03:30,31,67.51,67.52,67.51,67.52,6
QAM18,2018-01-31 04:30,31,67.51,67.51,67.51,67.51,5
QAM18,2018-01-31 07:00,31,67.6,67.6,67.6,67.6,2
QAM18,2018-01-31 07:30,31,67.77,67.77,67.77,67.77,1
QAM18,2018-01-31 08:00,31,67.74,67.74,67.7,67.71,7
QAM18,2018-01-31 08:30,31,67.72,67.77,67.72,67.77,4
QAM18,2018-01-31 09:00,31,67.66,67.78,67.66,67.76,24
QAM18,2018-01-31 09:30,31,67.59,67.76,67.45,67.69,18
QAM18,2018-01-31 10:00,31,67.46,67.73,67.46,67.68,26
QAM18,2018-01-31 10:30,31,67.76,68.01,67.76,68.01,14
QAM18,2018-01-31 11:00,31,68.1,68.1,67.81,67.81,16
QAM18,2018-01-31 11:30,31,67.83,67.89,67.82,67.89,29
QAM18,2018-01-31 12:00,31,67.94,68.08,67.94,68.08,112
QAM18,2018-01-31 12:30,31,67.96,67.96,67.96,67.96,2
QAM18,2018-01-31 13:00,31,67.96,68.13,67.95,68.13,7
QAM18,2018-01-31 13:30,31,68.15,68.15,68.15,68.15,2
QAM18,2018-01-31 14:00,31,68.22,68.23,68.22,68.23,6
QAM18,2018-01-31 15:00,31,68.22,68.3,68.22,68.3,5
QAM18,2018-01-31 17:30,1,68.23,68.23,68.23,68.23,1
QAM18,2018-01-31 20:30,1,68.26,68.26,68.26,68.26,2
QAM18,2018-01-31 21:00,1,68.29,68.29,68.29,68.29,13
QAM18,2018-01-31 21:30,1,68.32,68.32,68.32,68.32,4
QAM18,2018-01-31 22:30,1,68.35,68.35,68.35,68.35,4
QAM18,2018-01-31 23:00,1,68.35,68.35,68.35,68.35,1
QAM18,2018-01-31 23:30,1,68.35,68.35,68.35,68.35,8
QAM18,2018-02-01 01:00,1,68.25,68.25,68.25,68.25,2
QAM18,2018-02-01 01:30,1,68.17,68.17,68.17,68.17,1
QAM18,2018-02-01 03:30,1,68.88,68.93,68.88,68.91,5
QAM18,2018-02-01 04:00,1,68.93,68.93,68.9,68.9,5
QAM18,2018-02-01 05:00,1,68.86,68.86,68.86,68.86,1
QAM18,2018-02-01 06:00,1,68.65,68.69,68.65,68.68,6
QAM18,2018-02-01 06:30,1,68.64,68.76,68.64,68.76,5
QAM18,2018-02-01 07:00,1,68.76,68.9,68.76,68.9,4
QAM18,2018-02-01 08:00,1,68.79,68.79,68.74,68.77,7
QAM18,2018-02-01 08:30,1,68.77,68.87,68.71,68.87,3
QAM18,2018-02-01 09:00,1,68.77,68.77,68.73,68.75,11
QAM18,2018-02-01 09:30,1,68.74,68.9,68.62,68.83,40
QAM18,2018-02-01 10:00,1,68.8,68.8,68.35,68.4,50
QAM18,2018-02-01 10:30,1,68.51,68.56,68.51,68.56,8
QAM18,2018-02-01 11:00,1,68.66,68.66,68.66,68.66,1
QAM18,2018-02-01 11:30,1,68.76,68.76,68.76,68.76,2
QAM18,2018-02-01 12:00,1,68.77,68.77,68.77,68.77,1
QAM18,2018-02-01 12:30,1,68.78,68.81,68.73,68.81,25
QAM18,2018-02-01 13:30,1,69.04,69.04,69.04,69.04,3
QAM18,2018-02-01 14:00,1,69.12,69.12,69.12,69.12,1
QAM18,2018-02-01 14:30,1,69.28,69.28,69.28,69.28,1
QAM18,2018-02-01 15:00,1,69.15,69.15,69.15,69.15,9
QAM18,2018-02-01 20:30,2,69.21,69.21,69.21,69.21,2
QAM18,2018-02-02 00:00,2,69.21,69.21,69.21,69.21,1
QAM18,2018-02-02 01:30,2,69.21,69.32,69.21,69.32,57
QAM18,2018-02-02 02:00,2,69.18,69.28,69.16,69.28,11
QAM18,2018-02-02 03:00,2,69.12,69.12,69.11,69.11,3
QAM18,2018-02-02 03:30,2,69.05,69.14,69,69,5
QAM18,2018-02-02 04:00,2,68.94,68.97,68.94,68.97,8
QAM18,2018-02-02 05:30,2,68.83,68.83,68.83,68.83,1
QAM18,2018-02-02 06:00,2,68.82,68.82,68.82,68.82,11
QAM18,2018-02-02 07:00,2,68.84,68.84,68.84,68.84,1
QAM18,2018-02-02 07:30,2,68.84,68.84,68.51,68.51,11
QAM18,2018-02-02 08:00,2,68.44,68.45,68.44,68.45,2
QAM18,2018-02-02 08:30,2,68.13,68.13,67.83,67.83,19
QAM18,2018-02-02 09:00,2,67.68,67.7,67.54,67.7,69
QAM18,2018-02-02 09:30,2,67.54,67.54,67.54,67.54,28
QAM18,2018-02-02 10:00,2,67.46,67.54,67.46,67.48,9
QAM18,2018-02-02 10:30,2,67.52,67.52,67.5,67.5,4
QAM18,2018-02-02 11:00,2,67.52,67.9,67.51,67.82,16
QAM18,2018-02-02 11:30,2,67.84,67.9,67.84,67.88,9
QAM18,2018-02-02 12:00,2,67.81,67.98,67.77,67.98,5
QAM18,2018-02-02 12:30,2,68.13,68.32,68.13,68.32,23
QAM18,2018-02-02 13:00,2,68.2,68.2,67.92,67.92,50
QAM18,2018-02-02 13:30,2,67.82,67.94,67.82,67.94,5
QAM18,2018-02-02 14:30,2,67.75,67.75,67.68,67.68,6
QAM18,2018-02-02 15:00,2,67.69,67.69,67.61,67.61,12
QAM18,2018-02-04 18:00,5,67.39,67.39,67.16,67.16,10
QAM18,2018-02-04 20:00,5,67.33,67.33,67.33,67.33,1
QAM18,2018-02-04 20:30,5,67.17,67.19,67.17,67.19,2
QAM18,2018-02-04 21:30,5,67.22,67.27,67.22,67.27,2
QAM18,2018-02-04 22:00,5,67.24,67.24,67.24,67.24,1
QAM18,2018-02-04 23:00,5,67.26,67.26,67.26,67.26,2
QAM18,2018-02-05 02:00,5,67.34,67.34,67.33,67.33,2
QAM18,2018-02-05 02:30,5,67.26,67.31,67.11,67.31,104
QAM18,2018-02-05 03:00,5,67.46,67.46,67.43,67.43,76
QAM18,2018-02-05 03:30,5,67.55,67.55,67.43,67.43,6
QAM18,2018-02-05 04:00,5,67.59,67.59,67.46,67.46,4
QAM18,2018-02-05 06:00,5,67.08,67.08,67.02,67.02,16
QAM18,2018-02-05 06:30,5,67.05,67.08,67.05,67.08,3
QAM18,2018-02-05 07:00,5,67.02,67.2,67.02,67.2,52
QAM18,2018-02-05 07:30,5,67.24,67.25,67.24,67.25,3
QAM18,2018-02-05 08:00,5,67.25,67.25,67.14,67.14,10
QAM18,2018-02-05 08:30,5,66.95,66.95,66.94,66.94,2
QAM18,2018-02-05 09:00,5,67.13,67.39,67.13,67.39,15
QAM18,2018-02-05 09:30,5,67.3,67.34,67.23,67.34,5
QAM18,2018-02-05 10:00,5,67.63,67.68,67.63,67.66,4
QAM18,2018-02-05 10:30,5,67.51,67.51,67.43,67.43,2
QAM18,2018-02-05 11:00,5,67.48,67.48,67.08,67.12,63
QAM18,2018-02-05 11:30,5,67.04,67.2,67.03,67.2,7
QAM18,2018-02-05 12:00,5,66.76,66.81,66.67,66.81,19
QAM18,2018-02-05 12:30,5,66.65,66.77,66.61,66.77,58
QAM18,2018-02-05 13:00,5,66.93,66.93,66.78,66.78,3
QAM18,2018-02-05 13:30,5,66.9,66.94,66.9,66.94,5
QAM18,2018-02-05 14:00,5,66.71,66.71,66.48,66.48,4
QAM18,2018-02-05 15:00,5,66.59,66.59,66.52,66.52,2
QAM18,2018-02-05 15:30,5,66.4,66.4,66.4,66.4,1
QAM18,2018-02-05 17:00,6,66.5,66.5,66.5,66.5,1
QAM18,2018-02-05 17:30,6,66.37,66.37,66.37,66.37,4
QAM18,2018-02-05 20:00,6,66.26,66.26,66.26,66.26,2
QAM18,2018-02-05 22:30,6,66.17,66.17,66.17,66.17,2
QAM18,2018-02-06 00:00,6,66.26,66.26,66.26,66.26,1
QAM18,2018-02-06 02:00,6,66.52,66.63,66.52,66.63,20
QAM18,2018-02-06 02:30,6,66.67,66.67,66.67,66.67,4
QAM18,2018-02-06 03:00,6,66.58,66.58,66.54,66.54,2
QAM18,2018-02-06 03:30,6,66.49,66.49,66.42,66.42,2
QAM18,2018-02-06 04:00,6,66.37,66.37,66.35,66.35,18
QAM18,2018-02-06 05:00,6,66.47,66.58,66.46,66.46,13
QAM18,2018-02-06 05:30,6,66.37,66.37,66.26,66.26,3
QAM18,2018-02-06 06:00,6,65.87,65.93,65.87,65.93,4
QAM18,2018-02-06 06:30,6,66.06,66.06,66.06,66.06,1
QAM18,2018-02-06 07:00,6,66.22,66.22,66.12,66.12,2
QAM18,2018-02-06 08:00,6,66.04,66.04,65.95,65.95,4
QAM18,2018-02-06 08:30,6,66.35,66.75,66.35,66.75,77
QAM18,2018-02-06 09:00,6,66.57,66.57,66.41,66.42,5
QAM18,2018-02-06 09:30,6,66.4,66.41,66.39,66.39,12
QAM18,2018-02-06 10:00,6,66.31,66.31,66.31,66.31,1
QAM18,2018-02-06 10:30,6,66.3,66.37,66.3,66.36,9
QAM18,2018-02-06 11:00,6,66.31,66.47,66.26,66.47,35
QAM18,2018-02-06 11:30,6,66.5,66.53,66.37,66.37,44
QAM18,2018-02-06 12:00,6,66.31,66.38,66.27,66.38,10
QAM18,2018-02-06 12:30,6,66.33,66.34,66.11,66.11,3
QAM18,2018-02-06 13:00,6,66.08,66.19,66.07,66.07,11
QAM18,2018-02-06 13:30,6,66.15,66.15,66.15,66.15,1
QAM18,2018-02-06 14:00,6,66.25,66.25,66.25,66.25,1
QAM18,2018-02-06 14:30,6,66.22,66.22,66.08,66.08,2
QAM18,2018-02-06 15:30,6,66.23,66.47,66.22,66.47,5
QAM18,2018-02-06 19:30,7,66.6,66.6,66.6,66.6,1
QAM18,2018-02-06 21:00,7,66.61,66.61,66.61,66.61,1
QAM18,2018-02-07 00:00,7,66.61,66.61,66.61,66.61,1
QAM18,2018-02-07 01:00,7,66.64,66.64,66.64,66.64,4
QAM18,2018-02-07 01:30,7,66.61,66.61,66.6,66.6,3
QAM18,2018-02-07 02:00,7,66.47,66.47,66.47,66.47,2
QAM18,2018-02-07 02:30,7,66.31,66.33,66.28,66.33,9
QAM18,2018-02-07 03:00,7,66.21,66.21,66.18,66.18,3
QAM18,2018-02-07 03:30,7,66.05,66.05,65.99,65.99,8
QAM18,2018-02-07 04:00,7,66.09,66.16,66.09,66.16,2
QAM18,2018-02-07 04:30,7,65.96,65.99,65.91,65.97,23
QAM18,2018-02-07 05:00,7,66,66.05,66,66.05,3
QAM18,2018-02-07 05:30,7,66.09,66.12,66.08,66.08,22
QAM18,2018-02-07 06:00,7,66,66,65.89,65.89,6
QAM18,2018-02-07 06:30,7,65.96,65.96,65.96,65.96,2
QAM18,2018-02-07 07:00,7,66.04,66.14,66.04,66.11,12
QAM18,2018-02-07 07:30,7,66.04,66.04,66.04,66.04,3
QAM18,2018-02-07 08:00,7,66.14,66.42,66.14,66.42,3
QAM18,2018-02-07 08:30,7,66.5,66.75,66.43,66.75,28
QAM18,2018-02-07 09:00,7,66.65,66.67,66.49,66.49,29
QAM18,2018-02-07 09:30,7,66.04,66.25,65.51,65.51,59
QAM18,2018-02-07 10:00,7,65.45,65.45,65.12,65.22,21
QAM18,2018-02-07 10:30,7,65.11,65.11,64.81,65.05,63
QAM18,2018-02-07 11:00,7,64.98,64.98,64.82,64.9,13
QAM18,2018-02-07 11:30,7,64.68,64.76,64.62,64.62,12
QAM18,2018-02-07 12:00,7,64.64,64.77,64.64,64.75,4
QAM18,2018-02-07 12:30,7,64.7,64.7,64.46,64.59,83
QAM18,2018-02-07 13:00,7,64.57,64.93,64.54,64.75,42
QAM18,2018-02-07 13:30,7,64.73,64.86,64.71,64.83,20
QAM18,2018-02-07 14:00,7,64.76,64.8,64.76,64.8,6
QAM18,2018-02-07 14:30,7,64.71,64.71,64.71,64.71,4
QAM18,2018-02-07 15:00,7,64.74,64.74,64.52,64.52,16
QAM18,2018-02-07 15:30,7,64.6,64.61,64.52,64.61,11
QAM18,2018-02-07 20:00,8,64.46,64.46,64.46,64.46,1
QAM18,2018-02-07 21:00,8,64.59,64.65,64.59,64.65,3
QAM18,2018-02-07 21:30,8,64.57,64.57,64.57,64.57,1
QAM18,2018-02-07 23:00,8,64.54,64.59,64.54,64.59,2
QAM18,2018-02-07 23:30,8,64.69,64.71,64.69,64.71,2
QAM18,2018-02-08 00:00,8,64.68,64.68,64.67,64.68,7
QAM18,2018-02-08 00:30,8,64.67,64.67,64.67,64.67,3
QAM18,2018-02-08 01:00,8,64.75,64.77,64.75,64.77,2
QAM18,2018-02-08 01:30,8,64.72,64.72,64.65,64.7,3
QAM18,2018-02-08 02:00,8,64.57,64.68,64.54,64.54,10
QAM18,2018-02-08 02:30,8,64.5,64.5,64.5,64.5,1
QAM18,2018-02-08 03:00,8,64.42,64.72,64.42,64.7,22
QAM18,2018-02-08 03:30,8,64.68,64.68,64.65,64.65,2
QAM18,2018-02-08 04:00,8,64.29,64.29,64.29,64.29,1
QAM18,2018-02-08 04:30,8,64.31,64.32,64.31,64.32,2
QAM18,2018-02-08 05:00,8,64.48,64.48,64.39,64.39,2
QAM18,2018-02-08 05:30,8,64.28,64.28,64.13,64.27,37
QAM18,2018-02-08 06:00,8,64.21,64.22,64.03,64.22,26
QAM18,2018-02-08 06:30,8,64.21,64.27,64.18,64.23,10
QAM18,2018-02-08 07:00,8,64.3,64.3,64.06,64.19,39
QAM18,2018-02-08 07:30,8,64.3,64.57,64.29,64.57,35
QAM18,2018-02-08 08:00,8,64.6,64.77,64.38,64.69,133
QAM18,2018-02-08 08:30,8,64.71,64.75,64.46,64.51,62
QAM18,2018-02-08 09:00,8,64.5,64.62,64.26,64.49,102
QAM18,2018-02-08 09:30,8,64.51,64.52,64.28,64.33,55
QAM18,2018-02-08 10:00,8,64.35,64.53,63.85,63.85,81
QAM18,2018-02-08 10:30,8,63.86,64.2,63.77,64.14,45
QAM18,2018-02-08 11:00,8,64.13,64.13,63.96,64.04,13
QAM18,2018-02-08 11:30,8,64.04,64.18,63.88,63.92,66
QAM18,2018-02-08 12:00,8,63.89,64.12,63.87,64.06,76
QAM18,2018-02-08 12:30,8,64.06,64.22,64.02,64.12,39
QAM18,2018-02-08 13:00,8,64.07,64.32,63.97,64.16,221
QAM18,2018-02-08 13:30,8,64.18,64.18,64.11,64.12,8
QAM18,2018-02-08 14:00,8,64.06,64.06,63.73,63.73,10
QAM18,2018-02-08 14:30,8,63.78,63.78,63.49,63.5,20
QAM18,2018-02-08 15:00,8,63.61,63.61,63.61,63.61,1
QAM18,2018-02-08 15:30,8,63.58,63.58,63.58,63.58,1
QAM18,2018-02-08 19:00,9,63.72,63.72,63.72,63.72,1
QAM18,2018-02-08 20:30,9,63.59,63.59,63.59,63.59,2
QAM18,2018-02-08 21:00,9,63.65,63.65,63.65,63.65,1
QAM18,2018-02-08 21:30,9,63.69,63.69,63.69,63.69,1
QAM18,2018-02-08 22:00,9,63.72,63.72,63.72,63.72,1
QAM18,2018-02-08 23:30,9,63.7,63.73,63.7,63.73,2
QAM18,2018-02-09 00:30,9,63.75,63.75,63.75,63.75,1
QAM18,2018-02-09 01:00,9,63.73,63.73,63.73,63.73,1
QAM18,2018-02-09 01:30,9,63.67,63.67,63.67,63.67,1
QAM18,2018-02-09 02:00,9,63.73,63.73,63.73,63.73,1
QAM18,2018-02-09 02:30,9,63.64,63.68,63.64,63.68,3
QAM18,2018-02-09 03:00,9,63.72,63.83,63.72,63.8,177
QAM18,2018-02-09 03:30,9,63.9,63.9,63.9,63.9,4
QAM18,2018-02-09 04:00,9,63.81,63.81,63.74,63.74,5
QAM18,2018-02-09 04:30,9,63.69,63.74,63.67,63.74,5
QAM18,2018-02-09 05:00,9,63.65,63.65,63.65,63.65,1
QAM18,2018-02-09 05:30,9,63.65,63.65,63.65,63.65,6
QAM18,2018-02-09 06:00,9,63.75,63.75,63.75,63.75,2
QAM18,2018-02-09 06:30,9,63.49,63.54,63.48,63.52,15
QAM18,2018-02-09 07:30,9,63.51,63.78,63.45,63.78,27
QAM18,2018-02-09 08:00,9,63.77,63.8,63.46,63.46,139
QAM18,2018-02-09 08:30,9,63.45,63.46,63.11,63.45,299
QAM18,2018-02-09 09:00,9,63.43,63.46,63.12,63.14,67
QAM18,2018-02-09 09:30,9,63.12,63.15,62.84,62.84,47
QAM18,2018-02-09 10:00,9,62.75,62.91,62.69,62.75,50
QAM18,2018-02-09 10:30,9,62.72,62.87,62.72,62.74,17
QAM18,2018-02-09 11:00,9,62.48,62.5,62.25,62.37,21
QAM18,2018-02-09 11:30,9,62.39,62.39,62.2,62.23,29
QAM18,2018-02-09 12:00,9,62.17,62.17,61.9,61.94,41
QAM18,2018-02-09 12:30,9,61.73,61.98,61.21,61.88,50
QAM18,2018-02-09 13:00,9,62.08,62.64,62.08,62.12,57
QAM18,2018-02-09 13:30,9,62.09,62.11,61.71,61.9,20
QAM18,2018-02-09 14:00,9,61.87,62,61.87,62,12
QAM18,2018-02-09 14:30,9,62.06,62.06,62.05,62.05,3
QAM18,2018-02-09 15:00,9,62.16,62.16,62.16,62.16,2
QAM18,2018-02-11 20:00,12,62.84,62.84,62.84,62.84,3
QAM18,2018-02-12 01:00,12,62.9,62.94,62.9,62.9,4
QAM18,2018-02-12 01:30,12,62.87,62.87,62.87,62.87,1
QAM18,2018-02-12 02:00,12,62.84,62.98,62.84,62.98,5
QAM18,2018-02-12 02:30,12,63.21,63.24,63.21,63.24,2
QAM18,2018-02-12 03:00,12,63.28,63.56,63.28,63.56,4
QAM18,2018-02-12 03:30,12,63.48,63.48,63.26,63.3,6
QAM18,2018-02-12 04:00,12,63.15,63.15,63.15,63.15,1
QAM18,2018-02-12 04:30,12,63.12,63.21,63.12,63.21,3
QAM18,2018-02-12 05:00,12,63.18,63.18,63.18,63.18,5
QAM18,2018-02-12 05:30,12,62.94,62.94,62.94,62.94,1
QAM18,2018-02-12 06:30,12,63.02,63.02,63.02,63.02,1
QAM18,2018-02-12 07:00,12,63.15,63.15,63.15,63.15,1
QAM18,2018-02-12 07:30,12,63.06,63.06,63.01,63.03,5
QAM18,2018-02-12 08:00,12,62.91,62.91,62.67,62.67,25
QAM18,2018-02-12 08:30,12,62.65,63.15,62.65,62.83,132
QAM18,2018-02-12 09:00,12,62.82,63.08,62.49,62.53,61
QAM18,2018-02-12 09:30,12,62.69,62.95,62.63,62.95,49
QAM18,2018-02-12 10:00,12,62.91,62.91,62.57,62.57,80
QAM18,2018-02-12 10:30,12,62.64,62.7,62.45,62.61,213
QAM18,2018-02-12 11:00,12,62.65,62.86,62.54,62.71,62
QAM18,2018-02-12 11:30,12,62.73,62.73,62.58,62.58,26
QAM18,2018-02-12 12:00,12,62.55,62.59,62.43,62.54,71
QAM18,2018-02-12 12:30,12,62.51,62.58,62.45,62.58,36
QAM18,2018-02-12 13:00,12,62.54,62.54,62.14,62.14,63
QAM18,2018-02-12 13:30,12,62.09,62.16,62.09,62.1,13
QAM18,2018-02-12 14:00,12,62.1,62.2,62.1,62.2,7
QAM18,2018-02-12 14:30,12,62.1,62.14,62.1,62.12,5
QAM18,2018-02-12 15:00,12,62.1,62.12,62.1,62.12,2
QAM18,2018-02-12 22:00,13,62.39,62.39,62.39,62.39,1
QAM18,2018-02-13 00:30,13,62.41,62.41,62.41,62.41,1
QAM18,2018-02-13 01:00,13,62.38,62.46,62.38,62.46,16
QAM18,2018-02-13 01:30,13,62.43,62.48,62.42,62.42,4
QAM18,2018-02-13 02:00,13,62.3,62.35,62.29,62.35,10
QAM18,2018-02-13 02:30,13,62.43,62.43,62.19,62.19,2
QAM18,2018-02-13 03:00,13,62.13,62.13,61.85,61.85,12
QAM18,2018-02-13 03:30,13,61.89,61.99,61.88,61.99,7
QAM18,2018-02-13 04:00,13,62.03,62.08,62.01,62.07,5
QAM18,2018-02-13 04:30,13,62.24,62.37,62.24,62.37,8
QAM18,2018-02-13 05:00,13,62.27,62.27,62.11,62.11,5
QAM18,2018-02-13 05:30,13,62.04,62.04,62.04,62.04,1
QAM18,2018-02-13 06:00,13,61.91,61.95,61.91,61.95,2
QAM18,2018-02-13 06:30,13,62.01,62.01,62.01,62.01,1
QAM18,2018-02-13 07:00,13,61.82,61.87,61.82,61.87,6
QAM18,2018-02-13 07:30,13,61.79,61.79,61.63,61.63,9
QAM18,2018-02-13 08:00,13,61.62,61.74,61.62,61.62,7
QAM18,2018-02-13 08:30,13,61.68,61.68,61.36,61.63,13
QAM18,2018-02-13 09:00,13,61.53,61.67,61.53,61.67,5
QAM18,2018-02-13 09:30,13,61.64,61.79,61.52,61.65,100
QAM18,2018-02-13 10:00,13,61.54,61.83,61.51,61.64,11
QAM18,2018-02-13 10:30,13,61.71,62,61.71,61.99,17
QAM18,2018-02-13 11:00,13,61.95,62.11,61.86,62.01,16
QAM18,2018-02-13 11:30,13,61.98,62.11,61.98,62.05,8
QAM18,2018-02-13 12:00,13,62.24,62.24,62.11,62.22,52
QAM18,2018-02-13 12:30,13,62.21,62.21,62.03,62.03,5
QAM18,2018-02-13 13:00,13,62.12,62.22,62.12,62.14,55
QAM18,2018-02-13 13:30,13,62.17,62.17,62.17,62.17,3
QAM18,2018-02-13 14:30,13,62.19,62.19,62.16,62.17,5
QAM18,2018-02-13 15:00,13,62.18,62.18,62.18,62.18,2
QAM18,2018-02-13 15:30,13,62.06,62.07,61.89,61.99,13
QAM18,2018-02-13 18:30,14,62.17,62.29,62.17,62.29,6
QAM18,2018-02-13 20:30,14,62.23,62.23,62.23,62.23,1
QAM18,2018-02-14 00:00,14,62.22,62.22,62.22,62.22,1
QAM18,2018-02-14 03:00,14,61.88,61.88,61.75,61.75,3
QAM18,2018-02-14 03:30,14,61.72,61.8,61.68,61.8,8
QAM18,2018-02-14 04:00,14,61.8,61.89,61.79,61.89,54
QAM18,2018-02-14 04:30,14,61.94,61.99,61.89,61.89,12
QAM18,2018-02-14 05:00,14,61.89,61.89,61.84,61.84,3
QAM18,2018-02-14 05:30,14,61.94,61.94,61.94,61.94,1
QAM18,2018-02-14 07:00,14,61.81,61.84,61.81,61.84,4
QAM18,2018-02-14 07:30,14,61.78,61.79,61.47,61.78,16
QAM18,2018-02-14 08:00,14,61.65,61.65,61.52,61.52,11
QAM18,2018-02-14 08:30,14,61.56,61.57,61.49,61.57,4
QAM18,2018-02-14 09:30,14,62.2,62.78,62.2,62.56,45
QAM18,2018-02-14 10:00,14,62.4,62.5,62.13,62.5,63
QAM18,2018-02-14 10:30,14,62.68,62.73,62.47,62.47,39
QAM18,2018-02-14 11:00,14,62.47,62.49,62.35,62.49,18
QAM18,2018-02-14 11:30,14,62.47,62.64,62.47,62.64,7
QAM18,2018-02-14 12:00,14,62.69,63.14,62.64,63.14,13
QAM18,2018-02-14 12:30,14,63.02,63.27,63.02,63.18,14
QAM18,2018-02-14 13:00,14,63.45,63.55,63.45,63.51,3
QAM18,2018-02-14 13:30,14,63.68,63.87,63.68,63.83,24
QAM18,2018-02-14 14:00,14,63.79,63.79,63.79,63.79,1
QAM18,2018-02-14 15:00,14,63.68,63.68,63.68,63.68,3
QAM18,2018-02-14 19:00,15,64.02,64.05,64.02,64.05,2
QAM18,2018-02-14 20:30,15,64.18,64.18,64.18,64.18,1
QAM18,2018-02-14 21:00,15,64.2,64.2,64.2,64.2,1
QAM18,2018-02-14 22:30,15,64.15,64.15,64.15,64.15,3
QAM18,2018-02-15 00:30,15,64.39,64.39,64.39,64.39,1
QAM18,2018-02-15 01:00,15,64.31,64.31,64.31,64.31,1
QAM18,2018-02-15 01:30,15,64.39,64.39,64.23,64.23,6
QAM18,2018-02-15 02:00,15,64.1,64.1,64.03,64.03,2
QAM18,2018-02-15 02:30,15,63.85,63.87,63.85,63.87,3
QAM18,2018-02-15 03:00,15,63.91,63.91,63.78,63.8,8
QAM18,2018-02-15 03:30,15,64,64,64,64,2
QAM18,2018-02-15 05:00,15,63.67,63.7,63.67,63.67,18
QAM18,2018-02-15 05:30,15,63.42,63.47,63.31,63.31,6
QAM18,2018-02-15 06:00,15,63.41,63.41,63.24,63.24,6
QAM18,2018-02-15 06:30,15,63.29,63.29,63.29,63.29,1
QAM18,2018-02-15 07:00,15,63.36,63.36,63.31,63.31,5
QAM18,2018-02-15 07:30,15,63.33,63.33,63.15,63.15,5
QAM18,2018-02-15 08:00,15,63.09,63.09,62.97,63.05,19
QAM18,2018-02-15 08:30,15,63.08,63.14,62.86,63.14,14
QAM18,2018-02-15 09:00,15,63.02,63.04,62.96,62.96,13
QAM18,2018-02-15 09:30,15,62.73,62.73,62.7,62.7,2
QAM18,2018-02-15 10:00,15,62.72,63.04,62.72,63.04,24
QAM18,2018-02-15 10:30,15,62.92,63.3,62.86,63.3,4
QAM18,2018-02-15 11:00,15,63.29,63.5,63.22,63.36,14
QAM18,2018-02-15 11:30,15,63.35,63.4,63.32,63.4,4
QAM18,2018-02-15 12:00,15,63.87,63.87,63.62,63.62,35
QAM18,2018-02-15 12:30,15,63.35,63.35,63.35,63.35,1
QAM18,2018-02-15 13:00,15,63.5,63.5,63.38,63.4,30
QAM18,2018-02-15 13:30,15,63.73,63.78,63.69,63.74,14
QAM18,2018-02-15 14:00,15,63.81,63.81,63.81,63.81,1
QAM18,2018-02-15 14:30,15,63.83,63.87,63.82,63.87,3
QAM18,2018-02-16 02:00,16,64.19,64.2,64.19,64.2,3
QAM18,2018-02-16 02:30,16,64.17,64.17,64.11,64.11,2
QAM18,2018-02-16 03:00,16,64.27,64.28,64.12,64.12,27
QAM18,2018-02-16 03:30,16,64.13,64.13,64.13,64.13,1
QAM18,2018-02-16 04:00,16,63.99,64.03,63.93,63.93,3
QAM18,2018-02-16 05:30,16,63.82,63.82,63.82,63.82,1
QAM18,2018-02-16 06:00,16,63.87,63.87,63.87,63.87,1
QAM18,2018-02-16 06:30,16,63.96,64.15,63.96,64.15,7
QAM18,2018-02-16 07:00,16,64.17,64.17,64.05,64.05,6
QAM18,2018-02-16 07:30,16,64.08,64.08,63.94,63.98,11
QAM18,2018-02-16 08:00,16,63.89,63.89,63.69,63.69,5
QAM18,2018-02-16 08:30,16,63.63,63.78,63.57,63.75,23
QAM18,2018-02-16 09:00,16,63.65,63.81,63.6,63.64,39
QAM18,2018-02-16 09:30,16,63.69,63.86,63.69,63.73,53
QAM18,2018-02-16 10:00,16,64,64.22,64,64.22,4
QAM18,2018-02-16 10:30,16,64.2,64.46,64.2,64.42,20
QAM18,2018-02-16 11:00,16,64.46,64.47,64.26,64.26,18
QAM18,2018-02-16 11:30,16,64.38,64.47,64.38,64.47,2
QAM18,2018-02-16 12:00,16,64.24,64.27,64.2,64.27,12
QAM18,2018-02-16 12:30,16,63.99,63.99,63.99,63.99,1
QAM18,2018-02-16 13:00,16,64.02,64.18,64.01,64.12,13
QAM18,2018-02-16 13:30,16,64.2,64.24,64.2,64.22,6
QAM18,2018-02-16 14:30,16,64.32,64.32,64.29,64.29,5
QAM18,2018-02-18 17:30,20,64.36,64.36,64.36,64.36,5
QAM18,2018-02-18 19:00,20,64.71,64.74,64.71,64.74,10
QAM18,2018-02-18 23:30,20,64.74,64.74,64.74,64.74,2
QAM18,2018-02-19 02:00,20,64.47,64.47,64.47,64.47,1
QAM18,2018-02-19 03:00,20,64.57,64.57,64.46,64.47,5
QAM18,2018-02-19 03:30,20,64.39,64.39,64.36,64.36,4
QAM18,2018-02-19 04:00,20,64.48,64.48,64.48,64.48,1
QAM18,2018-02-19 06:00,20,64.58,64.58,64.58,64.58,5
QAM18,2018-02-19 06:30,20,64.53,64.53,64.46,64.46,8
QAM18,2018-02-19 07:00,20,64.42,64.42,64.42,64.42,1
QAM18,2018-02-19 08:00,20,64.5,64.63,64.5,64.63,7
QAM18,2018-02-19 08:30,20,64.54,64.54,64.54,64.54,5
QAM18,2018-02-19 09:00,20,64.55,64.55,64.55,64.55,2
QAM18,2018-02-19 09:30,20,64.56,64.82,64.56,64.82,7
QAM18,2018-02-19 10:00,20,64.92,65.04,64.88,65.04,15
QAM18,2018-02-19 10:30,20,64.91,64.92,64.88,64.9,6
QAM18,2018-02-19 11:00,20,64.88,64.92,64.88,64.92,2
QAM18,2018-02-19 11:30,20,64.79,64.88,64.79,64.88,11
QAM18,2018-02-19 18:00,20,65.23,65.23,65.23,65.23,6
QAM18,2018-02-19 19:00,20,64.85,64.9,64.85,64.85,15
QAM18,2018-02-19 19:30,20,64.71,64.71,64.66,64.66,2
QAM18,2018-02-20 00:30,20,64.91,64.93,64.91,64.93,2
QAM18,2018-02-20 01:00,20,65,65,64.95,64.95,10
QAM18,2018-02-20 01:30,20,64.94,64.94,64.94,64.94,1
QAM18,2018-02-20 02:00,20,64.89,64.89,64.89,64.89,1
QAM18,2018-02-20 02:30,20,64.76,64.76,64.76,64.76,1
QAM18,2018-02-20 03:30,20,64.7,64.7,64.59,64.59,4
QAM18,2018-02-20 04:00,20,64.48,64.48,64.41,64.44,3
QAM18,2018-02-20 05:00,20,64.41,64.41,64.41,64.41,1
QAM18,2018-02-20 05:30,20,64.59,64.59,64.58,64.58,3
QAM18,2018-02-20 06:00,20,64.64,64.65,64.63,64.65,6
QAM18,2018-02-20 07:00,20,64.58,64.58,64.58,64.58,1
QAM18,2018-02-20 07:30,20,64.38,64.46,64.38,64.46,15
QAM18,2018-02-20 08:00,20,64.6,64.6,64.57,64.57,5
QAM18,2018-02-20 09:00,20,64.73,64.73,64.72,64.72,6
QAM18,2018-02-20 09:30,20,64.49,64.67,64.49,64.67,6
QAM18,2018-02-20 10:00,20,64.57,64.57,64.57,64.57,1
QAM18,2018-02-20 10:30,20,64.96,65.03,64.94,65,8
QAM18,2018-02-20 11:00,20,65.08,65.1,65.08,65.1,2
QAM18,2018-02-20 12:00,20,65,65,65,65,5
QAM18,2018-02-20 13:00,20,64.92,64.92,64.65,64.8,4
QAM18,2018-02-20 14:30,20,64.56,64.56,64.56,64.56,1
QAM18,2018-02-20 17:00,21,64.58,64.58,64.58,64.58,1
QAM18,2018-02-20 21:00,21,64.38,64.38,64.38,64.38,1
QAM18,2018-02-20 22:30,21,64.16,64.16,64.16,64.16,4
QAM18,2018-02-21 01:00,21,64.3,64.3,64.3,64.3,1
QAM18,2018-02-21 02:00,21,64.18,64.18,64,64,2
QAM18,2018-02-21 02:30,21,64.09,64.09,64,64,3
QAM18,2018-02-21 03:00,21,64.09,64.16,64.09,64.15,6
QAM18,2018-02-21 04:00,21,64.18,64.27,64.18,64.27,4
QAM18,2018-02-21 06:00,21,64.52,64.64,64.52,64.62,20
QAM18,2018-02-21 06:30,21,64.63,64.63,64.63,64.63,2
QAM18,2018-02-21 07:00,21,64.5,64.5,64.5,64.5,1
QAM18,2018-02-21 07:30,21,64.58,64.58,64.5,64.5,3
QAM18,2018-02-21 08:00,21,64.43,64.57,64.43,64.57,3
QAM18,2018-02-21 08:30,21,64.58,64.71,64.55,64.55,14
QAM18,2018-02-21 09:00,21,64.49,64.58,64.49,64.5,12
QAM18,2018-02-21 09:30,21,64.59,64.75,64.59,64.75,7
QAM18,2018-02-21 10:00,21,64.65,64.65,64.65,64.65,2
QAM18,2018-02-21 10:30,21,64.5,64.5,64.47,64.47,2
QAM18,2018-02-21 11:00,21,64.58,64.72,64.58,64.66,26
QAM18,2018-02-21 11:30,21,64.66,64.66,64.66,64.66,6
QAM18,2018-02-21 12:00,21,64.61,64.61,64.61,64.61,1
QAM18,2018-02-21 12:30,21,64.73,64.73,64.65,64.65,6
QAM18,2018-02-21 13:30,21,64.81,64.81,64.5,64.5,13
QAM18,2018-02-21 14:00,21,64.4,64.4,64.4,64.4,2
QAM18,2018-02-21 15:30,21,64.65,64.65,64.56,64.56,4
QAM18,2018-02-21 19:30,22,64.18,64.24,64.18,64.24,6
QAM18,2018-02-22 03:00,22,64.38,64.38,64.38,64.38,3
QAM18,2018-02-22 03:30,22,64.45,64.45,64.45,64.45,1
QAM18,2018-02-22 05:00,22,64.52,64.69,64.52,64.69,7
QAM18,2018-02-22 05:30,22,64.76,64.76,64.76,64.76,7
QAM18,2018-02-22 07:30,22,64.74,64.74,64.74,64.74,2
QAM18,2018-02-22 08:00,22,64.9,65.05,64.9,64.99,12
QAM18,2018-02-22 08:30,22,65.1,65.14,65.1,65.13,13
QAM18,2018-02-22 09:00,22,65.01,65.01,64.99,64.99,8
QAM18,2018-02-22 09:30,22,64.9,64.9,64.72,64.72,15
QAM18,2018-02-22 10:00,22,65.09,65.75,65.09,65.73,22
QAM18,2018-02-22 10:30,22,65.72,65.72,65.72,65.72,1
QAM18,2018-02-22 11:00,22,65.81,65.95,65.81,65.94,56
QAM18,2018-02-22 11:30,22,65.79,65.79,65.79,65.79,1
QAM18,2018-02-22 12:00,22,65.76,65.76,65.66,65.66,6
QAM18,2018-02-22 13:00,22,65.76,65.76,65.71,65.71,4
QAM18,2018-02-22 14:30,22,65.63,65.63,65.63,65.63,1
QAM18,2018-02-22 15:30,22,65.7,65.7,65.7,65.7,2
QAM18,2018-02-22 19:30,23,65.73,65.73,65.73,65.73,1
QAM18,2018-02-22 20:00,23,65.91,65.96,65.91,65.96,5
QAM18,2018-02-22 23:30,23,65.71,65.71,65.71,65.71,1
QAM18,2018-02-23 02:00,23,65.65,65.65,65.65,65.65,4
QAM18,2018-02-23 02:30,23,65.6,65.6,65.6,65.6,1
QAM18,2018-02-23 03:00,23,65.48,65.5,65.48,65.5,8
QAM18,2018-02-23 05:30,23,65.44,65.44,65.44,65.44,5
QAM18,2018-02-23 07:00,23,65.78,65.78,65.78,65.78,2
QAM18,2018-02-23 08:00,23,65.87,65.87,65.87,65.87,4
QAM18,2018-02-23 08:30,23,65.79,66,65.79,65.94,3
QAM18,2018-02-23 09:00,23,65.94,66.23,65.94,66.23,4
QAM18,2018-02-23 09:30,23,66.23,66.31,66.23,66.31,7
QAM18,2018-02-23 10:30,23,66.44,66.47,66.44,66.47,5
QAM18,2018-02-23 12:00,23,66.48,66.48,66.48,66.48,1
QAM18,2018-02-23 12:30,23,66.54,66.58,66.54,66.58,7
QAM18,2018-02-23 13:00,23,66.59,66.79,66.59,66.79,15
QAM18,2018-02-23 13:30,23,66.82,66.82,66.71,66.71,2
QAM18,2018-02-23 14:00,23,66.77,66.77,66.75,66.76,4
QAM18,2018-02-23 14:30,23,66.76,66.76,66.73,66.73,6
QAM18,2018-02-23 15:30,23,66.76,66.76,66.76,66.76,1
QAM18,2018-02-25 20:00,26,66.88,66.88,66.88,66.88,1
QAM18,2018-02-25 20:30,26,66.9,66.93,66.9,66.93,2
QAM18,2018-02-26 00:30,26,66.89,66.89,66.89,66.89,1
QAM18,2018-02-26 02:00,26,66.67,66.87,66.67,66.87,12
QAM18,2018-02-26 02:30,26,66.73,66.75,66.65,66.65,20
QAM18,2018-02-26 03:00,26,66.61,66.61,66.5,66.52,10
QAM18,2018-02-26 03:30,26,66.63,66.73,66.63,66.73,7
QAM18,2018-02-26 04:00,26,66.67,66.78,66.67,66.69,36
QAM18,2018-02-26 04:30,26,66.72,66.72,66.72,66.72,2
QAM18,2018-02-26 05:00,26,66.77,66.77,66.62,66.62,11
QAM18,2018-02-26 05:30,26,66.6,66.69,66.6,66.63,14
QAM18,2018-02-26 06:00,26,66.59,66.6,66.52,66.6,32
QAM18,2018-02-26 06:30,26,66.62,66.63,66.6,66.63,4
QAM18,2018-02-26 07:00,26,66.71,66.78,66.45,66.5,63
QAM18,2018-02-26 07:30,26,66.5,66.53,66.4,66.4,17
QAM18,2018-02-26 08:00,26,66.57,66.6,66.47,66.56,25
QAM18,2018-02-26 08:30,26,66.44,66.56,66.4,66.4,40
QAM18,2018-02-26 09:00,26,66.4,66.76,66.27,66.63,86
QAM18,2018-02-26 09:30,26,66.64,66.74,66.61,66.62,54
QAM18,2018-02-26 10:00,26,66.66,67.14,66.66,67.08,100
QAM18,2018-02-26 10:30,26,67.13,67.17,67.01,67.13,72
QAM18,2018-02-26 11:00,26,67.15,67.37,67.11,67.21,40
QAM18,2018-02-26 11:30,26,67.2,67.3,67.16,67.26,24
QAM18,2018-02-26 12:00,26,67.24,67.24,67,67.13,40
QAM18,2018-02-26 12:30,26,67.14,67.17,67.14,67.17,4
QAM18,2018-02-26 13:00,26,67.17,67.24,67.03,67.03,38
QAM18,2018-02-26 13:30,26,67,67.03,67,67.02,5
QAM18,2018-02-26 14:30,26,67.06,67.06,67.06,67.06,2
QAM18,2018-02-26 22:30,27,66.91,66.91,66.91,66.91,3
QAM18,2018-02-26 23:00,27,66.89,66.91,66.89,66.91,2
QAM18,2018-02-26 23:30,27,66.93,66.96,66.93,66.96,3
QAM18,2018-02-27 00:00,27,66.91,66.97,66.91,66.97,3
QAM18,2018-02-27 01:00,27,67.04,67.05,66.87,66.87,6
QAM18,2018-02-27 01:30,27,66.9,66.9,66.9,66.9,1
QAM18,2018-02-27 02:00,27,66.84,66.95,66.82,66.82,21
QAM18,2018-02-27 02:30,27,66.85,66.94,66.78,66.86,43
QAM18,2018-02-27 03:00,27,66.84,66.96,66.78,66.88,49
QAM18,2018-02-27 03:30,27,66.84,66.87,66.82,66.86,10
QAM18,2018-02-27 04:00,27,66.93,66.96,66.9,66.92,8
QAM18,2018-02-27 04:30,27,66.92,66.96,66.92,66.92,17
QAM18,2018-02-27 05:00,27,66.83,66.83,66.8,66.8,5
QAM18,2018-02-27 05:30,27,66.88,66.9,66.82,66.82,11
QAM18,2018-02-27 06:00,27,66.83,66.87,66.83,66.84,16
QAM18,2018-02-27 06:30,27,66.84,66.96,66.84,66.96,8
QAM18,2018-02-27 07:00,27,67,67,66.82,66.86,24
QAM18,2018-02-27 07:30,27,66.81,66.94,66.74,66.82,49
QAM18,2018-02-27 08:00,27,66.8,67.06,66.79,67.05,144
QAM18,2018-02-27 08:30,27,67.03,67.07,66.87,66.87,66
QAM18,2018-02-27 09:00,27,66.9,67.02,66.82,66.87,61
QAM18,2018-02-27 09:30,27,66.86,66.88,66.38,66.53,126
QAM18,2018-02-27 10:00,27,66.49,66.79,66.49,66.57,114
QAM18,2018-02-27 10:30,27,66.53,66.53,65.99,66.1,164
QAM18,2018-02-27 11:00,27,66.12,66.25,66.12,66.23,57
QAM18,2018-02-27 11:30,27,66.27,66.54,66.27,66.52,39
QAM18,2018-02-27 12:00,27,66.52,66.52,66.4,66.4,24
QAM18,2018-02-27 12:30,27,66.41,66.42,66.2,66.28,75
QAM18,2018-02-27 13:00,27,66.27,66.28,66.07,66.26,86
QAM18,2018-02-27 13:30,27,66.22,66.29,66.17,66.22,36
QAM18,2018-02-27 14:00,27,66.14,66.15,66.14,66.15,4
QAM18,2018-02-27 15:00,27,66.17,66.19,66.17,66.19,9
QAM18,2018-02-27 15:30,27,66.01,66.07,66,66.07,3
QAM18,2018-02-27 17:00,28,66.12,66.12,66.12,66.12,1
QAM18,2018-02-27 18:00,28,66.13,66.13,66.13,66.13,1
QAM18,2018-02-27 19:00,28,65.89,65.91,65.88,65.91,4
QAM18,2018-02-27 21:30,28,65.95,65.95,65.95,65.95,1
QAM18,2018-02-27 22:00,28,65.98,65.98,65.98,65.98,1
QAM18,2018-02-28 00:30,28,66.06,66.06,66.05,66.05,2
QAM18,2018-02-28 01:00,28,66.14,66.18,66.14,66.18,3
QAM18,2018-02-28 02:00,28,66.14,66.14,66.01,66.01,5
QAM18,2018-02-28 02:30,28,66.01,66.12,66,66.01,6
QAM18,2018-02-28 03:00,28,66.12,66.25,66.12,66.22,75
QAM18,2018-02-28 03:30,28,66.16,66.3,66.16,66.28,10
QAM18,2018-02-28 04:00,28,66.3,66.39,66.3,66.38,14
QAM18,2018-02-28 04:30,28,66.43,66.44,66.31,66.31,10
QAM18,2018-02-28 05:00,28,66.32,66.32,66.2,66.2,8
QAM18,2018-02-28 05:30,28,66.31,66.33,66.16,66.16,10
QAM18,2018-02-28 06:00,28,66.17,66.2,66.14,66.14,8
QAM18,2018-02-28 06:30,28,66.17,66.29,66.17,66.29,4
QAM18,2018-02-28 07:00,28,66.29,66.29,66.22,66.26,5
QAM18,2018-02-28 07:30,28,66.27,66.31,66.22,66.29,26
QAM18,2018-02-28 08:00,28,66.34,66.43,66.34,66.4,30
QAM18,2018-02-28 08:30,28,66.42,66.54,66.35,66.44,59
QAM18,2018-02-28 09:00,28,66.35,66.35,66.1,66.14,39
QAM18,2018-02-28 09:30,28,66,66,65.33,65.46,116
QAM18,2018-02-28 10:00,28,65.44,65.49,64.89,65.1,191
QAM18,2018-02-28 10:30,28,64.96,65.16,64.89,65.13,84
QAM18,2018-02-28 11:00,28,65.17,65.41,65.15,65.32,79
QAM18,2018-02-28 11:30,28,65.28,65.78,65.28,65.78,52
QAM18,2018-02-28 12:00,28,65.68,65.7,65.44,65.44,52
QAM18,2018-02-28 12:30,28,65.35,65.41,65.27,65.38,25
QAM18,2018-02-28 13:00,28,65.43,65.44,64.44,64.45,78
QAM18,2018-02-28 13:30,28,64.47,64.64,64.47,64.47,47
QAM18,2018-02-28 14:00,28,64.48,64.48,64.39,64.43,6
QAM18,2018-02-28 14:30,28,64.38,64.4,64.38,64.4,28
QAM18,2018-02-28 17:00,1,64.42,64.42,64.42,64.42,1
QAM18,2018-02-28 19:00,1,64.32,64.32,64.32,64.32,5
QAM18,2018-02-28 20:00,1,64.33,64.33,64.33,64.33,2
QAM18,2018-02-28 20:30,1,64.37,64.37,64.37,64.37,2
QAM18,2018-02-28 21:30,1,64.48,64.48,64.48,64.48,1
QAM18,2018-03-01 01:30,1,64.56,64.66,64.56,64.66,3
QAM18,2018-03-01 02:00,1,64.59,64.66,64.52,64.61,18
QAM18,2018-03-01 02:30,1,64.63,64.67,64.54,64.54,38
QAM18,2018-03-01 03:00,1,64.5,64.73,64.48,64.56,38
QAM18,2018-03-01 03:30,1,64.54,64.54,64.16,64.31,63
QAM18,2018-03-01 04:00,1,64.34,64.36,64.23,64.23,24
QAM18,2018-03-01 04:30,1,64.21,64.23,63.89,64.01,87
QAM18,2018-03-01 05:00,1,63.99,64.09,63.98,64.02,17
QAM18,2018-03-01 05:30,1,64.05,64.05,63.82,63.82,25
QAM18,2018-03-01 06:00,1,63.92,63.93,63.79,63.79,19
QAM18,2018-03-01 06:30,1,63.86,63.96,63.77,63.77,24
QAM18,2018-03-01 07:00,1,63.8,63.91,63.76,63.9,38
QAM18,2018-03-01 07:30,1,63.98,64.12,63.96,64.07,18
QAM18,2018-03-01 08:00,1,64.08,64.1,63.66,63.66,63
QAM18,2018-03-01 08:30,1,63.61,63.68,63.14,63.28,93
QAM18,2018-03-01 09:00,1,63.3,63.41,62.93,63.18,70
QAM18,2018-03-01 09:30,1,63.22,63.65,63.05,63.05,69
QAM18,2018-03-01 10:00,1,63.1,63.52,63.04,63.4,88
QAM18,2018-03-01 10:30,1,63.46,63.96,63.44,63.85,56
QAM18,2018-03-01 11:00,1,63.82,63.82,63.5,63.5,38
QAM18,2018-03-01 11:30,1,63.43,63.88,63.4,63.72,50
QAM18,2018-03-01 12:00,1,63.62,63.62,63.42,63.61,20
QAM18,2018-03-01 12:30,1,63.62,63.69,63.25,63.25,21
QAM18,2018-03-01 13:00,1,63.23,63.58,63.23,63.56,31
QAM18,2018-03-01 13:30,1,63.75,63.82,63.75,63.82,8
QAM18,2018-03-01 14:00,1,63.96,64.03,63.96,64.03,5
QAM18,2018-03-01 14:30,1,63.95,64,63.86,64,6
QAM18,2018-03-01 15:00,1,64.06,64.06,63.96,63.96,5
QAM18,2018-03-01 15:30,1,63.94,63.96,63.94,63.96,5
QAM18,2018-03-01 17:00,2,63.87,63.87,63.87,63.87,1
QAM18,2018-03-01 19:00,2,63.86,63.86,63.86,63.86,2
QAM18,2018-03-01 19:30,2,63.78,63.78,63.78,63.78,3
QAM18,2018-03-01 20:30,2,63.68,63.68,63.64,63.64,9
QAM18,2018-03-01 23:30,2,63.75,63.75,63.74,63.74,3
QAM18,2018-03-02 00:00,2,63.63,63.63,63.63,63.63,1
QAM18,2018-03-02 01:30,2,63.58,63.58,63.5,63.5,3
QAM18,2018-03-02 02:00,2,63.55,63.58,63.48,63.58,17
QAM18,2018-03-02 02:30,2,63.61,63.65,63.49,63.49,25
QAM18,2018-03-02 03:00,2,63.52,63.55,63.41,63.49,18
QAM18,2018-03-02 03:30,2,63.53,63.57,63.41,63.41,30
QAM18,2018-03-02 04:00,2,63.4,63.44,63.36,63.36,3
QAM18,2018-03-02 04:30,2,63.43,63.48,63.36,63.4,23
QAM18,2018-03-02 05:00,2,63.35,63.65,63.35,63.58,19
QAM18,2018-03-02 05:30,2,63.48,63.48,63.2,63.2,12
QAM18,2018-03-02 06:00,2,63.16,63.28,63.12,63.27,31
QAM18,2018-03-02 06:30,2,63.27,63.57,63.27,63.28,67
QAM18,2018-03-02 07:00,2,63.23,63.31,63.22,63.31,10
QAM18,2018-03-02 07:30,2,63.32,63.43,63.2,63.41,56
QAM18,2018-03-02 08:00,2,63.25,63.4,63.17,63.2,60
QAM18,2018-03-02 08:30,2,63.2,63.25,63.01,63.12,148
QAM18,2018-03-02 09:00,2,63.12,63.35,63.05,63.13,98
QAM18,2018-03-02 09:30,2,62.98,63.28,62.98,63.2,76
QAM18,2018-03-02 10:00,2,63.11,63.6,63.11,63.58,83
QAM18,2018-03-02 10:30,2,63.57,64,63.55,63.96,74
QAM18,2018-03-02 11:00,2,63.89,63.97,63.78,63.88,12
QAM18,2018-03-02 11:30,2,63.87,64.06,63.84,64.03,30
QAM18,2018-03-02 12:00,2,63.93,64.01,63.84,63.85,30
QAM18,2018-03-02 12:30,2,63.87,64.28,63.83,64.16,64
QAM18,2018-03-02 13:00,2,64.19,64.25,64.07,64.25,51
QAM18,2018-03-02 13:30,2,64,64.05,63.96,64.05,30
QAM18,2018-03-02 14:00,2,64.13,64.17,64.12,64.16,7
QAM18,2018-03-02 14:30,2,64.24,64.28,64.24,64.28,4
QAM18,2018-03-02 15:30,2,64.3,64.34,64.3,64.33,7
QAM18,2018-03-04 18:00,5,64.49,64.49,64.49,64.49,1
QAM18,2018-03-04 19:00,5,64.48,64.59,64.48,64.54,16
QAM18,2018-03-04 19:30,5,64.59,64.59,64.5,64.5,5
QAM18,2018-03-04 20:00,5,64.5,64.5,64.5,64.5,1
QAM18,2018-03-04 22:00,5,64.41,64.45,64.41,64.43,3
QAM18,2018-03-05 00:00,5,64.38,64.38,64.38,64.38,2
QAM18,2018-03-05 01:00,5,64.24,64.25,64.23,64.23,3
QAM18,2018-03-05 01:30,5,64.2,64.28,64.2,64.28,4
QAM18,2018-03-05 02:00,5,64.31,64.7,64.31,64.67,77
QAM18,2018-03-05 02:30,5,64.61,64.78,64.56,64.65,63
QAM18,2018-03-05 03:00,5,64.64,64.64,64.5,64.57,25
QAM18,2018-03-05 03:30,5,64.58,64.6,64.48,64.54,19
QAM18,2018-03-05 04:00,5,64.45,64.52,64.45,64.45,28
QAM18,2018-03-05 04:30,5,64.37,64.37,64.34,64.35,7
QAM18,2018-03-05 05:00,5,64.34,64.34,64.17,64.17,8
QAM18,2018-03-05 05:30,5,64.1,64.18,64.02,64.03,21
QAM18,2018-03-05 06:00,5,64.04,64.18,64.04,64.16,11
QAM18,2018-03-05 06:30,5,64.01,64.04,63.96,63.97,11
QAM18,2018-03-05 07:00,5,63.97,64.12,63.97,64.12,11
QAM18,2018-03-05 07:30,5,63.99,64,63.9,63.9,40
QAM18,2018-03-05 08:00,5,63.89,64.05,63.89,63.98,41
QAM18,2018-03-05 08:30,5,63.98,64.16,63.9,64.16,58
QAM18,2018-03-05 09:00,5,64.18,64.48,64.18,64.48,82
QAM18,2018-03-05 09:30,5,64.48,64.98,64.38,64.98,140
QAM18,2018-03-05 10:00,5,65,65.37,64.94,65.22,137
QAM18,2018-03-05 10:30,5,65.26,65.58,65.19,65.42,103
QAM18,2018-03-05 11:00,5,65.49,65.53,65.3,65.34,57
QAM18,2018-03-05 11:30,5,65.43,65.43,65.28,65.36,20
QAM18,2018-03-05 12:00,5,65.28,65.35,65.21,65.21,11
QAM18,2018-03-05 12:30,5,65.25,65.32,65.24,65.32,8
QAM18,2018-03-05 13:00,5,65.21,65.29,65.17,65.29,21
QAM18,2018-03-05 13:30,5,65.3,65.37,65.3,65.37,30
QAM18,2018-03-05 14:00,5,65.36,65.36,65.34,65.34,3
QAM18,2018-03-05 14:30,5,65.36,65.36,65.31,65.31,5
QAM18,2018-03-05 15:00,5,65.3,65.3,65.29,65.29,3
QAM18,2018-03-05 15:30,5,65.3,65.3,65.3,65.3,2
QAM18,2018-03-05 19:30,6,65.39,65.41,65.39,65.41,2
QAM18,2018-03-06 00:30,6,65.37,65.37,65.37,65.37,1
QAM18,2018-03-06 02:00,6,65.22,65.25,65.16,65.2,19
QAM18,2018-03-06 02:30,6,65.22,65.28,65.13,65.17,18
QAM18,2018-03-06 03:00,6,65.16,65.17,65.08,65.17,42
QAM18,2018-03-06 03:30,6,65.17,65.38,65.17,65.35,17
QAM18,2018-03-06 04:00,6,65.34,65.4,65.29,65.29,11
QAM18,2018-03-06 04:30,6,65.23,65.43,65.23,65.43,6
QAM18,2018-03-06 05:00,6,65.37,65.5,65.35,65.5,23
QAM18,2018-03-06 05:30,6,65.56,65.61,65.51,65.6,13
QAM18,2018-03-06 06:00,6,65.63,65.84,65.62,65.77,20
QAM18,2018-03-06 06:30,6,65.68,65.83,65.67,65.79,18
QAM18,2018-03-06 07:00,6,65.88,65.9,65.69,65.69,33
QAM18,2018-03-06 07:30,6,65.69,65.77,65.6,65.77,40
QAM18,2018-03-06 08:00,6,65.75,65.75,65.41,65.42,34
QAM18,2018-03-06 08:30,6,65.34,65.56,65.17,65.49,57
QAM18,2018-03-06 09:00,6,65.47,65.58,65.32,65.4,60
QAM18,2018-03-06 09:30,6,65.37,65.41,65.11,65.11,41
QAM18,2018-03-06 10:00,6,65.19,65.36,65.09,65.09,21
QAM18,2018-03-06 10:30,6,65.13,65.42,65.13,65.42,43
QAM18,2018-03-06 11:00,6,65.41,65.43,65.24,65.28,33
QAM18,2018-03-06 11:30,6,65.3,65.49,65.29,65.49,15
QAM18,2018-03-06 12:00,6,65.49,65.62,65.49,65.56,25
QAM18,2018-03-06 12:30,6,65.54,65.61,65.46,65.49,19
QAM18,2018-03-06 13:00,6,65.47,65.53,65.39,65.53,3
QAM18,2018-03-06 13:30,6,65.53,65.62,65.49,65.49,36
QAM18,2018-03-06 14:00,6,65.46,65.46,65.46,65.46,1
QAM18,2018-03-06 15:00,6,65.39,65.39,65.39,65.39,2
QAM18,2018-03-06 15:30,6,65.32,65.32,65.19,65.32,16
QAM18,2018-03-06 17:00,7,65.08,65.08,65.04,65.04,3
QAM18,2018-03-06 18:30,7,64.78,64.9,64.72,64.9,14
QAM18,2018-03-06 19:00,7,64.94,65.12,64.94,65.12,6
QAM18,2018-03-06 21:30,7,64.99,64.99,64.99,64.99,1
QAM18,2018-03-07 01:00,7,64.99,64.99,64.96,64.97,4
QAM18,2018-03-07 01:30,7,65.09,65.09,65.09,65.09,1
QAM18,2018-03-07 02:00,7,64.95,65.04,64.93,64.95,14
QAM18,2018-03-07 02:30,7,64.88,64.96,64.66,64.68,70
QAM18,2018-03-07 03:00,7,64.73,64.85,64.71,64.84,21
QAM18,2018-03-07 03:30,7,64.83,64.83,64.68,64.71,23
QAM18,2018-03-07 04:00,7,64.66,65.08,64.66,65.08,12
QAM18,2018-03-07 04:30,7,65.11,65.13,65.05,65.05,19
QAM18,2018-03-07 05:00,7,65.06,65.06,65.02,65.02,2
QAM18,2018-03-07 05:30,7,65.06,65.06,64.95,64.95,7
QAM18,2018-03-07 06:00,7,64.94,65.25,64.94,65.25,15
QAM18,2018-03-07 06:30,7,65.2,65.36,65.2,65.36,10
QAM18,2018-03-07 07:00,7,65.31,65.43,65.27,65.39,29
QAM18,2018-03-07 07:30,7,65.39,65.43,65.32,65.38,12
QAM18,2018-03-07 08:00,7,65.38,65.49,65.09,65.11,38
QAM18,2018-03-07 08:30,7,65.08,65.24,64.83,64.83,36
QAM18,2018-03-07 09:00,7,64.8,64.93,64.7,64.84,70
QAM18,2018-03-07 09:30,7,64.86,65.41,64.86,65.35,40
QAM18,2018-03-07 10:00,7,65.36,65.36,64.82,64.92,37
QAM18,2018-03-07 10:30,7,64.98,65.06,64.13,64.15,56
QAM18,2018-03-07 11:00,7,64.09,64.19,63.67,63.92,140
QAM18,2018-03-07 11:30,7,63.89,63.96,63.76,63.78,29
QAM18,2018-03-07 12:00,7,63.92,64.07,63.87,64.07,7
QAM18,2018-03-07 12:30,7,64.13,64.18,64.1,64.1,8
QAM18,2018-03-07 13:00,7,64.15,64.22,64.15,64.2,11
QAM18,2018-03-07 13:30,7,64.16,64.23,64.11,64.17,15
QAM18,2018-03-07 14:00,7,64.25,64.25,64.25,64.25,7
QAM18,2018-03-07 14:30,7,64.24,64.24,64.24,64.24,1
QAM18,2018-03-07 20:00,8,64.27,64.27,64.27,64.27,1
QAM18,2018-03-07 21:00,8,64.29,64.29,64.29,64.29,1
QAM18,2018-03-08 01:30,8,64.19,64.19,64.12,64.15,7
QAM18,2018-03-08 02:00,8,64.22,64.31,64.17,64.23,22
QAM18,2018-03-08 02:30,8,64.27,64.27,64.2,64.2,20
QAM18,2018-03-08 03:00,8,64.14,64.14,63.96,63.99,34
QAM18,2018-03-08 03:30,8,64.02,64.13,63.98,64.13,12
QAM18,2018-03-08 04:00,8,64.11,64.14,64.06,64.14,11
QAM18,2018-03-08 04:30,8,64.16,64.16,64.06,64.06,17
QAM18,2018-03-08 05:00,8,64.01,64.01,63.97,63.99,10
QAM18,2018-03-08 05:30,8,63.91,63.91,63.86,63.86,5
QAM18,2018-03-08 06:00,8,63.84,63.95,63.84,63.95,14
QAM18,2018-03-08 06:30,8,63.94,63.99,63.85,63.99,27
QAM18,2018-03-08 07:00,8,64.08,64.22,64.08,64.22,25
QAM18,2018-03-08 07:30,8,64.2,64.2,64.04,64.05,28
QAM18,2018-03-08 08:00,8,64.07,64.24,64.04,64.2,59
QAM18,2018-03-08 08:30,8,64.09,64.15,63.72,63.72,63
QAM18,2018-03-08 09:00,8,63.73,63.9,63.65,63.77,44
QAM18,2018-03-08 09:30,8,63.69,63.69,63.41,63.55,119
QAM18,2018-03-08 10:00,8,63.57,64.02,63.57,63.81,130
QAM18,2018-03-08 10:30,8,63.83,63.89,63.43,63.62,54
QAM18,2018-03-08 11:00,8,63.57,63.73,63.52,63.73,23
QAM18,2018-03-08 11:30,8,63.6,63.7,63.6,63.63,20
QAM18,2018-03-08 12:00,8,63.64,63.79,63.64,63.67,34
QAM18,2018-03-08 12:30,8,63.61,63.61,63.5,63.5,21
QAM18,2018-03-08 13:00,8,63.45,63.5,63.33,63.48,73
QAM18,2018-03-08 13:30,8,63.55,63.68,63.55,63.68,29
QAM18,2018-03-08 14:00,8,63.73,63.73,63.65,63.72,4
QAM18,2018-03-08 14:30,8,63.64,63.66,63.61,63.66,18
QAM18,2018-03-08 15:00,8,63.66,63.66,63.66,63.66,1
QAM18,2018-03-08 19:00,9,63.83,63.83,63.83,63.83,1
QAM18,2018-03-08 21:00,9,63.55,63.55,63.55,63.55,1
QAM18,2018-03-08 21:30,9,63.53,63.53,63.53,63.53,1
QAM18,2018-03-09 01:00,9,63.63,63.63,63.63,63.63,1
QAM18,2018-03-09 02:00,9,63.59,63.73,63.59,63.64,14
QAM18,2018-03-09 02:30,9,63.6,63.75,63.6,63.71,32
QAM18,2018-03-09 03:00,9,63.69,63.84,63.66,63.82,19
QAM18,2018-03-09 03:30,9,63.87,63.87,63.73,63.73,13
QAM18,2018-03-09 04:00,9,63.76,63.85,63.69,63.82,33
QAM18,2018-03-09 04:30,9,63.8,64.06,63.8,64,58
QAM18,2018-03-09 05:00,9,64.01,64.01,63.91,63.96,22
QAM18,2018-03-09 05:30,9,63.92,64.09,63.91,64.09,25
QAM18,2018-03-09 06:00,9,64.05,64.05,63.99,63.99,4
QAM18,2018-03-09 06:30,9,63.99,64.18,63.96,64.18,15
QAM18,2018-03-09 07:00,9,64.09,64.15,63.97,64.05,34
QAM18,2018-03-09 07:30,9,64.16,64.29,64.07,64.17,56
QAM18,2018-03-09 08:00,9,64.01,64.46,64.01,64.45,67
QAM18,2018-03-09 08:30,9,64.4,64.56,64.32,64.47,41
QAM18,2018-03-09 09:00,9,64.48,64.61,64.44,64.49,47
QAM18,2018-03-09 09:30,9,64.48,64.5,64.33,64.45,58
QAM18,2018-03-09 10:00,9,64.38,65.08,64.23,65.08,117
QAM18,2018-03-09 10:30,9,65.13,65.19,65,65.04,81
QAM18,2018-03-09 11:00,9,65.05,65.05,64.85,64.95,52
QAM18,2018-03-09 11:30,9,64.96,65,64.88,64.88,36
QAM18,2018-03-09 12:00,9,64.94,64.99,64.89,64.89,64
QAM18,2018-03-09 12:30,9,64.92,65.06,64.87,65.06,77
QAM18,2018-03-09 13:00,9,65.08,65.28,65.06,65.27,58
QAM18,2018-03-09 13:30,9,65.3,65.37,65.26,65.33,60
QAM18,2018-03-09 14:00,9,65.36,65.36,65.36,65.36,1
QAM18,2018-03-09 14:30,9,65.31,65.31,65.27,65.29,15
QAM18,2018-03-09 15:00,9,65.34,65.34,65.34,65.34,1
QAM18,2018-03-11 19:00,12,65.41,65.41,65.41,65.41,2
QAM18,2018-03-11 20:00,12,65.48,65.62,65.48,65.62,8
QAM18,2018-03-12 00:00,12,65.35,65.35,65.35,65.35,1
QAM18,2018-03-12 01:30,12,65.24,65.24,65.24,65.24,1
QAM18,2018-03-12 02:00,12,65.25,65.26,65.14,65.14,5
QAM18,2018-03-12 03:00,12,65.09,65.1,64.98,64.98,21
QAM18,2018-03-12 03:30,12,64.98,65.04,64.95,65.04,14
QAM18,2018-03-12 04:00,12,65.01,65.01,64.88,64.9,4
QAM18,2018-03-12 04:30,12,64.85,64.86,64.72,64.86,43
QAM18,2018-03-12 05:00,12,64.85,64.9,64.85,64.86,15
QAM18,2018-03-12 05:30,12,64.93,64.95,64.84,64.84,12
QAM18,2018-03-12 06:00,12,64.83,64.99,64.78,64.96,19
QAM18,2018-03-12 06:30,12,64.96,64.96,64.76,64.8,22
QAM18,2018-03-12 07:00,12,64.77,64.84,64.77,64.77,4
QAM18,2018-03-12 07:30,12,64.76,64.82,64.74,64.82,11
QAM18,2018-03-12 08:00,12,64.73,64.98,64.67,64.98,23
QAM18,2018-03-12 08:30,12,64.97,65.05,64.67,64.67,73
QAM18,2018-03-12 09:00,12,64.71,64.73,64.52,64.65,78
QAM18,2018-03-12 09:30,12,64.66,64.66,64.46,64.53,21
QAM18,2018-03-12 10:00,12,64.59,64.59,64.04,64.04,57
QAM18,2018-03-12 10:30,12,64.03,64.31,64.03,64.21,64
QAM18,2018-03-12 11:00,12,64.17,64.63,64.17,64.63,36
QAM18,2018-03-12 11:30,12,64.64,64.65,64.45,64.52,29
QAM18,2018-03-12 12:00,12,64.54,64.62,64.5,64.58,22
QAM18,2018-03-12 12:30,12,64.61,64.73,64.61,64.63,25
QAM18,2018-03-12 13:00,12,64.65,64.88,64.65,64.77,97
QAM18,2018-03-12 13:30,12,64.86,64.87,64.81,64.81,20
QAM18,2018-03-12 14:00,12,64.83,64.83,64.78,64.78,2
QAM18,2018-03-12 14:30,12,64.78,64.81,64.78,64.81,3
QAM18,2018-03-12 15:30,12,64.79,64.79,64.79,64.79,1
QAM18,2018-03-12 20:00,13,64.65,64.65,64.65,64.65,1
QAM18,2018-03-12 21:00,13,64.6,64.6,64.6,64.6,1
QAM18,2018-03-13 00:30,13,64.72,64.74,64.72,64.74,2
QAM18,2018-03-13 01:00,13,64.84,64.84,64.84,64.84,1
QAM18,2018-03-13 01:30,13,64.79,64.79,64.79,64.79,1
QAM18,2018-03-13 02:00,13,64.8,64.8,64.8,64.8,1
QAM18,2018-03-13 02:30,13,64.65,64.65,64.58,64.6,3
QAM18,2018-03-13 03:00,13,64.56,64.65,64.56,64.65,4
QAM18,2018-03-13 03:30,13,64.67,64.67,64.58,64.65,16
QAM18,2018-03-13 04:00,13,64.68,64.99,64.61,64.92,26
QAM18,2018-03-13 04:30,13,64.88,65.02,64.86,64.97,21
QAM18,2018-03-13 05:00,13,64.99,65.1,64.9,64.9,37
QAM18,2018-03-13 05:30,13,64.87,64.98,64.86,64.98,15
QAM18,2018-03-13 06:00,13,64.98,64.98,64.75,64.78,15
QAM18,2018-03-13 06:30,13,64.82,64.82,64.69,64.69,5
QAM18,2018-03-13 07:00,13,64.65,64.67,64.24,64.32,77
QAM18,2018-03-13 07:30,13,64.32,64.65,64.32,64.65,95
QAM18,2018-03-13 08:00,13,64.6,64.6,64.41,64.56,17
QAM18,2018-03-13 08:30,13,64.66,65.53,64.59,65.38,205
QAM18,2018-03-13 09:00,13,65.39,65.44,65.02,65.11,118
QAM18,2018-03-13 09:30,13,65.06,65.11,63.95,63.97,185
QAM18,2018-03-13 10:00,13,63.93,64.18,63.93,64.18,64
QAM18,2018-03-13 10:30,13,64.22,64.64,64.14,64.48,116
QAM18,2018-03-13 11:00,13,64.36,64.61,64.32,64.32,25
QAM18,2018-03-13 11:30,13,64.34,64.6,64.34,64.59,84
QAM18,2018-03-13 12:00,13,64.57,64.58,64.5,64.52,31
QAM18,2018-03-13 12:30,13,64.35,64.46,64.28,64.28,18
QAM18,2018-03-13 13:00,13,64.27,64.5,64.13,64.5,56
QAM18,2018-03-13 13:30,13,64.55,64.56,64.44,64.49,57
QAM18,2018-03-13 14:00,13,64.43,64.43,64.33,64.33,2
QAM18,2018-03-13 14:30,13,64.35,64.35,64.34,64.34,8
QAM18,2018-03-13 15:00,13,64.42,64.44,64.42,64.44,11
QAM18,2018-03-13 15:30,13,64.58,64.66,64.58,64.64,15
QAM18,2018-03-13 17:00,14,64.59,64.59,64.52,64.52,4
QAM18,2018-03-13 18:30,14,64.61,64.61,64.61,64.61,1
QAM18,2018-03-13 21:30,14,64.58,64.58,64.58,64.58,2
QAM18,2018-03-14 02:00,14,64.48,64.48,64.42,64.42,2
QAM18,2018-03-14 02:30,14,64.43,64.53,64.43,64.52,5
QAM18,2018-03-14 03:00,14,64.46,64.56,64.42,64.42,25
QAM18,2018-03-14 03:30,14,64.36,64.89,64.34,64.88,76
QAM18,2018-03-14 04:00,14,64.8,64.8,64.67,64.67,28
QAM18,2018-03-14 04:30,14,64.72,64.72,64.57,64.64,20
QAM18,2018-03-14 05:00,14,64.81,64.84,64.78,64.84,18
QAM18,2018-03-14 05:30,14,64.84,64.84,64.8,64.8,8
QAM18,2018-03-14 06:00,14,64.83,65.05,64.78,64.99,60
QAM18,2018-03-14 06:30,14,64.92,64.92,64.78,64.8,70
QAM18,2018-03-14 07:00,14,64.79,64.92,64.72,64.72,20
QAM18,2018-03-14 07:30,14,64.78,64.82,64.74,64.74,6
QAM18,2018-03-14 08:00,14,64.68,64.82,64.53,64.57,57
QAM18,2018-03-14 08:30,14,64.55,64.84,64.43,64.7,102
QAM18,2018-03-14 09:00,14,64.72,64.72,64.51,64.7,55
QAM18,2018-03-14 09:30,14,64.42,64.9,64.37,64.44,163
QAM18,2018-03-14 10:00,14,64.44,64.44,63.93,64.25,215
QAM18,2018-03-14 10:30,14,64.24,64.43,64.12,64.35,67
QAM18,2018-03-14 11:00,14,64.35,64.8,64.22,64.45,144
QAM18,2018-03-14 11:30,14,64.5,64.5,64.28,64.34,45
QAM18,2018-03-14 12:00,14,64.4,64.52,64.39,64.45,32
QAM18,2018-03-14 12:30,14,64.5,64.69,64.5,64.56,37
QAM18,2018-03-14 13:00,14,64.59,64.81,64.55,64.73,35
QAM18,2018-03-14 13:30,14,64.73,64.73,64.62,64.62,51
QAM18,2018-03-14 15:00,14,64.65,64.72,64.65,64.72,16
QAM18,2018-03-14 19:00,15,64.83,64.83,64.83,64.83,1
QAM18,2018-03-14 20:30,15,64.85,64.85,64.85,64.85,1
QAM18,2018-03-15 00:30,15,64.76,64.76,64.76,64.76,2
QAM18,2018-03-15 01:00,15,64.71,64.71,64.71,64.71,1
QAM18,2018-03-15 01:30,15,64.74,64.75,64.74,64.74,4
QAM18,2018-03-15 02:00,15,64.74,64.74,64.72,64.74,4
QAM18,2018-03-15 02:30,15,64.78,64.78,64.74,64.74,2
QAM18,2018-03-15 03:00,15,64.74,64.77,64.69,64.74,17
QAM18,2018-03-15 03:30,15,64.73,64.8,64.61,64.61,30
QAM18,2018-03-15 04:00,15,64.57,64.66,64.46,64.62,32
QAM18,2018-03-15 04:30,15,64.69,64.76,64.65,64.75,23
QAM18,2018-03-15 05:00,15,64.73,64.73,64.71,64.71,3
QAM18,2018-03-15 05:30,15,64.65,64.74,64.6,64.74,13
QAM18,2018-03-15 06:00,15,64.73,65.04,64.73,64.94,63
QAM18,2018-03-15 06:30,15,64.94,65.01,64.88,64.94,22
QAM18,2018-03-15 07:00,15,64.98,65.1,64.95,64.97,51
QAM18,2018-03-15 07:30,15,65.04,65.11,65,65.04,18
QAM18,2018-03-15 08:00,15,64.97,65.06,64.93,64.93,46
QAM18,2018-03-15 08:30,15,64.97,65.22,64.83,65.11,86
QAM18,2018-03-15 09:00,15,65.17,65.19,64.6,64.68,92
QAM18,2018-03-15 09:30,15,64.88,64.95,64.79,64.91,16
QAM18,2018-03-15 10:00,15,64.98,65.07,64.93,64.94,73
QAM18,2018-03-15 10:30,15,64.92,65.09,64.78,65,86
QAM18,2018-03-15 11:00,15,65.04,65.07,64.85,64.87,38
QAM18,2018-03-15 11:30,15,64.87,64.96,64.8,64.91,55
QAM18,2018-03-15 12:00,15,64.93,65.03,64.89,65,18
QAM18,2018-03-15 12:30,15,65.03,65.07,65.02,65.02,6
QAM18,2018-03-15 13:00,15,64.99,65.05,64.91,64.95,64
QAM18,2018-03-15 13:30,15,64.87,64.94,64.87,64.94,19
QAM18,2018-03-15 14:00,15,64.91,64.94,64.91,64.94,5
QAM18,2018-03-15 14:30,15,64.9,64.9,64.9,64.9,2
QAM18,2018-03-15 15:00,15,64.92,64.92,64.89,64.89,4
QAM18,2018-03-15 15:30,15,64.89,64.89,64.88,64.88,5
QAM18,2018-03-15 23:00,16,64.9,64.9,64.9,64.9,1
QAM18,2018-03-16 01:30,16,65.02,65.04,65.02,65.04,5
QAM18,2018-03-16 02:00,16,64.99,64.99,64.99,64.99,2
QAM18,2018-03-16 02:30,16,64.93,64.93,64.93,64.93,1
QAM18,2018-03-16 03:00,16,64.99,64.99,64.87,64.95,8
QAM18,2018-03-16 03:30,16,64.98,65.05,64.93,65,26
QAM18,2018-03-16 04:00,16,64.97,65.13,64.97,65.13,23
QAM18,2018-03-16 04:30,16,65.12,65.12,65.08,65.09,6
QAM18,2018-03-16 05:00,16,65.07,65.09,65.03,65.07,18
QAM18,2018-03-16 05:30,16,65.06,65.1,65.06,65.07,10
QAM18,2018-03-16 06:30,16,65.07,65.07,64.98,64.98,9
QAM18,2018-03-16 07:00,16,65.06,65.11,65.06,65.11,8
QAM18,2018-03-16 07:30,16,65.11,65.12,65.03,65.03,8
QAM18,2018-03-16 08:00,16,64.98,64.98,64.87,64.91,9
QAM18,2018-03-16 08:30,16,64.94,64.94,64.77,64.77,41
QAM18,2018-03-16 09:00,16,64.85,65.02,64.81,65.02,70
QAM18,2018-03-16 09:30,16,64.94,64.97,64.88,64.93,25
QAM18,2018-03-16 10:00,16,64.87,65.49,64.86,65.42,122
QAM18,2018-03-16 10:30,16,65.44,66.04,65.43,65.81,334
QAM18,2018-03-16 11:00,16,65.87,65.87,65.63,65.72,187
QAM18,2018-03-16 11:30,16,65.83,65.93,65.77,65.93,66
QAM18,2018-03-16 12:00,16,65.97,65.97,65.82,65.84,33
QAM18,2018-03-16 12:30,16,65.86,65.99,65.86,65.93,21
QAM18,2018-03-16 13:00,16,66,66.26,65.95,66.04,77
QAM18,2018-03-16 13:30,16,65.98,66.02,65.97,65.99,35
QAM18,2018-03-16 14:00,16,66,66,65.98,65.98,3
QAM18,2018-03-16 14:30,16,65.98,65.98,65.98,65.98,2
QAM18,2018-03-16 15:00,16,65.95,65.95,65.95,65.95,1
QAM18,2018-03-18 17:30,19,65.9,65.92,65.9,65.92,5
QAM18,2018-03-18 19:00,19,65.84,65.87,65.84,65.87,20
QAM18,2018-03-18 19:30,19,65.85,65.85,65.84,65.84,20
QAM18,2018-03-19 00:30,19,65.69,65.69,65.69,65.69,1
QAM18,2018-03-19 01:00,19,65.75,65.75,65.75,65.75,2
QAM18,2018-03-19 02:00,19,65.86,65.86,65.8,65.8,5
QAM18,2018-03-19 02:30,19,65.76,65.76,65.76,65.76,1
QAM18,2018-03-19 03:00,19,65.77,65.79,65.65,65.69,24
QAM18,2018-03-19 03:30,19,65.64,65.72,65.64,65.67,22
QAM18,2018-03-19 04:00,19,65.68,65.75,65.58,65.75,25
QAM18,2018-03-19 04:30,19,65.7,65.73,65.7,65.73,2
QAM18,2018-03-19 05:00,19,65.83,65.92,65.83,65.89,60
QAM18,2018-03-19 05:30,19,65.88,65.97,65.84,65.84,14
QAM18,2018-03-19 06:00,19,65.81,65.91,65.78,65.86,27
QAM18,2018-03-19 06:30,19,65.82,65.91,65.79,65.89,19
QAM18,2018-03-19 07:00,19,65.94,66.02,65.94,66.01,19
QAM18,2018-03-19 07:30,19,66.07,66.18,66.06,66.17,44
QAM18,2018-03-19 08:00,19,66.02,66.12,65.88,66.12,91
QAM18,2018-03-19 08:30,19,66.08,66.08,65.85,65.9,83
QAM18,2018-03-19 09:00,19,65.87,65.95,65.83,65.95,64
QAM18,2018-03-19 09:30,19,65.99,66.09,65.25,65.36,66
QAM18,2018-03-19 10:00,19,65.27,65.59,65.23,65.56,131
QAM18,2018-03-19 10:30,19,65.54,65.96,65.54,65.82,57
QAM18,2018-03-19 11:00,19,65.74,66.06,65.67,66.02,58
QAM18,2018-03-19 11:30,19,66.03,66.05,65.71,65.85,160
QAM18,2018-03-19 12:00,19,65.86,65.89,65.72,65.76,76
QAM18,2018-03-19 12:30,19,65.83,66.06,65.83,66.06,40
QAM18,2018-03-19 13:00,19,66.08,66.1,65.81,65.83,121
QAM18,2018-03-19 13:30,19,65.81,65.9,65.81,65.88,49
QAM18,2018-03-19 14:00,19,65.9,65.92,65.9,65.92,4
QAM18,2018-03-19 15:00,19,65.86,65.86,65.86,65.86,1
QAM18,2018-03-19 15:30,19,65.9,65.9,65.86,65.89,8
QAM18,2018-03-19 21:00,20,66.03,66.03,65.96,65.96,2
QAM18,2018-03-19 22:00,20,66.01,66.01,66,66,6
QAM18,2018-03-19 22:30,20,66.03,66.03,66.03,66.03,2
QAM18,2018-03-20 00:30,20,66.1,66.4,66.1,66.4,19
QAM18,2018-03-20 01:00,20,66.34,66.34,66.34,66.34,11
QAM18,2018-03-20 01:30,20,66.32,66.32,66.32,66.32,2
QAM18,2018-03-20 02:00,20,66.26,66.34,66.26,66.34,3
QAM18,2018-03-20 02:30,20,66.31,66.32,66.27,66.27,12
QAM18,2018-03-20 03:00,20,66.28,66.45,66.28,66.37,23
QAM18,2018-03-20 03:30,20,66.33,66.33,66.2,66.28,39
QAM18,2018-03-20 04:00,20,66.19,66.29,66.18,66.29,30
QAM18,2018-03-20 04:30,20,66.29,66.42,66.24,66.29,45
QAM18,2018-03-20 05:00,20,66.31,66.49,66.31,66.49,22
QAM18,2018-03-20 05:30,20,66.46,66.46,66.34,66.43,20
QAM18,2018-03-20 06:00,20,66.52,66.65,66.52,66.65,29
QAM18,2018-03-20 06:30,20,66.65,66.7,66.64,66.64,7
QAM18,2018-03-20 07:00,20,66.64,66.82,66.64,66.8,23
QAM18,2018-03-20 07:30,20,66.77,66.93,66.77,66.83,57
QAM18,2018-03-20 08:00,20,66.84,67.05,66.84,66.95,65
QAM18,2018-03-20 08:30,20,67.06,67.07,66.86,66.91,130
QAM18,2018-03-20 09:00,20,67,67.18,66.98,67.16,52
QAM18,2018-03-20 09:30,20,67.25,67.32,67.04,67.15,116
QAM18,2018-03-20 10:00,20,67.18,67.31,67.18,67.24,93
QAM18,2018-03-20 10:30,20,67.27,67.39,67.23,67.31,83
QAM18,2018-03-20 11:00,20,67.29,67.55,66.96,66.96,154
QAM18,2018-03-20 11:30,20,67.01,67.01,66.79,66.96,241
QAM18,2018-03-20 12:00,20,66.99,67.1,66.93,67.05,42
QAM18,2018-03-20 12:30,20,67.09,67.17,67.07,67.09,29
QAM18,2018-03-20 13:00,20,67.03,67.25,67.03,67.12,64
QAM18,2018-03-20 13:30,20,67.05,67.11,67.01,67.03,20
QAM18,2018-03-20 14:00,20,67.06,67.1,67.06,67.1,11
QAM18,2018-03-20 14:30,20,67.07,67.08,67.05,67.05,8
QAM18,2018-03-20 15:00,20,67.08,67.08,67.07,67.07,4
QAM18,2018-03-20 15:30,20,67.2,67.32,67.2,67.28,19
QAM18,2018-03-20 20:00,21,67.34,67.37,67.34,67.37,2
QAM18,2018-03-20 20:30,21,67.43,67.43,67.43,67.43,1
QAM18,2018-03-20 21:30,21,67.34,67.34,67.34,67.34,1
QAM18,2018-03-20 23:30,21,67.21,67.21,67.21,67.21,2
QAM18,2018-03-21 01:00,21,67.2,67.2,67.2,67.2,2
QAM18,2018-03-21 01:30,21,67.26,67.26,67.26,67.26,3
QAM18,2018-03-21 02:00,21,67.27,67.27,67.19,67.19,5
QAM18,2018-03-21 02:30,21,67.2,67.24,67.18,67.24,87
QAM18,2018-03-21 03:00,21,67.34,67.35,67.2,67.25,65
QAM18,2018-03-21 03:30,21,67.25,67.3,67.2,67.2,33
QAM18,2018-03-21 04:00,21,67.27,67.44,67.27,67.39,49
QAM18,2018-03-21 04:30,21,67.38,67.51,67.38,67.47,49
QAM18,2018-03-21 05:00,21,67.5,67.63,67.5,67.62,29
QAM18,2018-03-21 05:30,21,67.67,67.88,67.64,67.73,194
QAM18,2018-03-21 06:00,21,67.74,67.94,67.72,67.78,206
QAM18,2018-03-21 06:30,21,67.78,67.92,67.78,67.89,85
QAM18,2018-03-21 07:00,21,67.94,67.94,67.75,67.8,33
QAM18,2018-03-21 07:30,21,67.81,67.85,67.78,67.84,26
QAM18,2018-03-21 08:00,21,67.86,68.06,67.72,68.05,78
QAM18,2018-03-21 08:30,21,68,68.14,68,68.06,38
QAM18,2018-03-21 09:00,21,68.06,68.08,67.89,67.96,69
QAM18,2018-03-21 09:30,21,68.21,68.71,68.09,68.71,97
QAM18,2018-03-21 10:00,21,68.62,68.82,68.5,68.82,53
QAM18,2018-03-21 10:30,21,68.9,68.95,68.69,68.85,66
QAM18,2018-03-21 11:00,21,68.8,68.97,68.78,68.91,103
QAM18,2018-03-21 11:30,21,68.81,68.87,68.7,68.76,41
QAM18,2018-03-21 12:00,21,68.78,68.79,68.69,68.71,30
QAM18,2018-03-21 12:30,21,68.72,68.8,68.69,68.79,38
QAM18,2018-03-21 13:00,21,68.81,69.03,68.75,69.01,73
QAM18,2018-03-21 13:30,21,69.19,69.21,69.1,69.2,77
QAM18,2018-03-21 14:00,21,69.27,69.36,69.23,69.36,23
QAM18,2018-03-21 14:30,21,69.4,69.43,69.25,69.25,22
QAM18,2018-03-21 15:00,21,69.24,69.32,69.23,69.32,30
QAM18,2018-03-21 15:30,21,69.36,69.36,69.36,69.36,2
QAM18,2018-03-21 17:00,22,69.55,69.55,69.42,69.42,2
QAM18,2018-03-21 18:30,22,69.27,69.27,69.21,69.22,7
QAM18,2018-03-21 19:00,22,69.23,69.26,69.23,69.26,5
QAM18,2018-03-21 20:00,22,69.18,69.19,69.18,69.19,2
QAM18,2018-03-21 20:30,22,69.15,69.15,69.1,69.1,27
QAM18,2018-03-21 21:00,22,69.13,69.13,69.13,69.13,5
QAM18,2018-03-21 21:30,22,69.1,69.1,69.1,69.1,1
QAM18,2018-03-21 23:00,22,69.01,69.01,69.01,69.01,1
QAM18,2018-03-22 01:00,22,69.05,69.05,69.05,69.05,4
QAM18,2018-03-22 01:30,22,68.98,68.98,68.98,68.98,5
QAM18,2018-03-22 02:00,22,68.93,68.93,68.82,68.89,18
QAM18,2018-03-22 02:30,22,68.99,68.99,68.83,68.83,6
QAM18,2018-03-22 03:00,22,68.87,68.95,68.78,68.79,159
QAM18,2018-03-22 03:30,22,68.75,68.89,68.71,68.88,123
QAM18,2018-03-22 04:00,22,68.85,68.85,68.72,68.72,85
QAM18,2018-03-22 04:30,22,68.7,68.7,68.36,68.47,107
QAM18,2018-03-22 05:00,22,68.45,68.55,68.33,68.35,71
QAM18,2018-03-22 05:30,22,68.5,68.68,68.5,68.68,43
QAM18,2018-03-22 06:00,22,68.71,68.91,68.7,68.87,110
QAM18,2018-03-22 06:30,22,68.85,68.89,68.64,68.66,42
QAM18,2018-03-22 07:00,22,68.71,68.78,68.45,68.45,64
QAM18,2018-03-22 07:30,22,68.5,68.54,68.31,68.37,133
QAM18,2018-03-22 08:00,22,68.44,68.56,68.25,68.26,127
QAM18,2018-03-22 08:30,22,68.2,68.39,68.15,68.35,120
QAM18,2018-03-22 09:00,22,68.3,68.57,68.24,68.32,76
QAM18,2018-03-22 09:30,22,68.35,68.43,68.18,68.41,93
QAM18,2018-03-22 10:00,22,68.39,68.53,68.32,68.47,88
QAM18,2018-03-22 10:30,22,68.54,68.66,68.36,68.52,52
QAM18,2018-03-22 11:00,22,68.54,68.74,68.52,68.63,98
QAM18,2018-03-22 11:30,22,68.63,68.63,68.42,68.49,149
QAM18,2018-03-22 12:00,22,68.45,68.61,68.42,68.52,104
QAM18,2018-03-22 12:30,22,68.51,68.52,68.4,68.5,85
QAM18,2018-03-22 13:00,22,68.52,68.54,68.35,68.39,140
QAM18,2018-03-22 13:30,22,68.36,68.51,68.34,68.51,35
QAM18,2018-03-22 14:00,22,68.52,68.52,68.4,68.4,12
QAM18,2018-03-22 14:30,22,68.37,68.37,68.21,68.35,11
QAM18,2018-03-22 15:00,22,68.37,68.37,68.33,68.33,3
QAM18,2018-03-22 17:00,23,68.29,68.29,68.23,68.23,2
QAM18,2018-03-22 18:00,23,68.27,68.27,68.27,68.27,1
QAM18,2018-03-22 18:30,23,68.45,68.68,68.45,68.55,12
QAM18,2018-03-22 19:00,23,68.62,68.85,68.62,68.85,27
QAM18,2018-03-22 19:30,23,69,69.13,69,69.01,36
QAM18,2018-03-22 20:00,23,69.42,69.43,69.22,69.22,31
QAM18,2018-03-22 20:30,23,69.19,69.19,69.02,69.1,20
QAM18,2018-03-22 21:30,23,69.14,69.14,68.88,68.92,13
QAM18,2018-03-22 22:00,23,68.82,68.96,68.66,68.96,35
QAM18,2018-03-22 23:30,23,68.92,68.92,68.92,68.92,2
QAM18,2018-03-23 00:00,23,68.97,68.97,68.94,68.94,2
QAM18,2018-03-23 00:30,23,68.93,68.93,68.93,68.93,1
QAM18,2018-03-23 01:00,23,69.01,69.01,69.01,69.01,2
QAM18,2018-03-23 02:00,23,69.04,69.05,68.82,68.96,21
QAM18,2018-03-23 02:30,23,68.96,68.96,68.74,68.82,11
QAM18,2018-03-23 03:00,23,68.9,68.92,68.65,68.68,59
QAM18,2018-03-23 03:30,23,68.71,68.78,68.54,68.54,42
QAM18,2018-03-23 04:00,23,68.54,68.75,68.53,68.73,39
QAM18,2018-03-23 04:30,23,68.69,68.69,68.45,68.5,32
QAM18,2018-03-23 05:00,23,68.45,68.51,68.34,68.42,38
QAM18,2018-03-23 05:30,23,68.46,68.58,68.44,68.55,30
QAM18,2018-03-23 06:00,23,68.55,68.68,68.51,68.53,48
QAM18,2018-03-23 06:30,23,68.51,68.54,68.41,68.46,23
QAM18,2018-03-23 07:00,23,68.52,68.83,68.5,68.76,110
QAM18,2018-03-23 07:30,23,68.77,68.97,68.77,68.87,42
QAM18,2018-03-23 08:00,23,68.93,69.16,68.85,69.16,22
QAM18,2018-03-23 08:30,23,69.18,69.51,69.08,69.49,169
QAM18,2018-03-23 09:00,23,69.56,69.66,69.16,69.46,216
QAM18,2018-03-23 09:30,23,69.5,69.73,69.27,69.52,139
QAM18,2018-03-23 10:00,23,69.52,69.54,69.38,69.51,205
QAM18,2018-03-23 10:30,23,69.56,69.61,69.33,69.51,123
QAM18,2018-03-23 11:00,23,69.57,69.64,69.29,69.43,197
QAM18,2018-03-23 11:30,23,69.43,69.43,69.07,69.25,126
QAM18,2018-03-23 12:00,23,69.27,69.35,69.18,69.26,46
QAM18,2018-03-23 12:30,23,69.37,69.47,69.37,69.37,33
QAM18,2018-03-23 13:00,23,69.37,69.82,69.37,69.8,87
QAM18,2018-03-23 13:30,23,69.8,69.91,69.76,69.79,76
QAM18,2018-03-23 14:00,23,69.82,69.88,69.82,69.86,3
QAM18,2018-03-23 14:30,23,69.83,69.84,69.79,69.82,17
QAM18,2018-03-23 15:30,23,69.78,69.78,69.76,69.76,2
QAM18,2018-03-25 17:00,26,70,70,70,70,100
QAM18,2018-03-25 17:30,26,69.8,69.84,69.8,69.84,2
QAM18,2018-03-25 18:00,26,70.09,70.3,70.09,70.28,16
QAM18,2018-03-25 18:30,26,70.26,70.26,70.26,70.26,2
QAM18,2018-03-25 19:00,26,70.18,70.18,70.15,70.15,5
QAM18,2018-03-25 20:00,26,70.26,70.29,69.89,69.99,11
QAM18,2018-03-25 20:30,26,70.07,70.25,69.89,70.24,24
QAM18,2018-03-25 21:00,26,69.79,69.79,69.74,69.74,3
QAM18,2018-03-25 21:30,26,69.57,69.6,69.57,69.6,2
QAM18,2018-03-25 22:00,26,69.58,69.72,69.58,69.69,7
QAM18,2018-03-25 22:30,26,69.77,69.82,69.77,69.82,4
QAM18,2018-03-25 23:00,26,69.72,69.72,69.72,69.72,1
QAM18,2018-03-25 23:30,26,69.66,69.66,69.66,69.66,1
QAM18,2018-03-26 00:00,26,69.68,69.72,69.67,69.71,5
QAM18,2018-03-26 00:30,26,69.56,69.56,69.56,69.56,75
QAM18,2018-03-26 01:00,26,69.56,69.64,69.52,69.64,16
QAM18,2018-03-26 01:30,26,69.62,69.62,69.62,69.62,1
QAM18,2018-03-26 02:00,26,69.61,69.68,69.55,69.55,21
QAM18,2018-03-26 02:30,26,69.5,69.5,69.38,69.41,52
QAM18,2018-03-26 03:00,26,69.34,69.51,69.33,69.47,50
QAM18,2018-03-26 03:30,26,69.53,69.61,69.45,69.61,28
QAM18,2018-03-26 04:00,26,69.64,69.79,69.62,69.76,76
QAM18,2018-03-26 04:30,26,69.73,69.81,69.69,69.69,38
QAM18,2018-03-26 05:00,26,69.7,69.74,69.68,69.72,27
QAM18,2018-03-26 05:30,26,69.7,69.79,69.58,69.79,38
QAM18,2018-03-26 06:00,26,69.77,69.88,69.75,69.76,66
QAM18,2018-03-26 06:30,26,69.77,69.9,69.77,69.9,35
QAM18,2018-03-26 07:00,26,69.9,69.94,69.76,69.79,53
QAM18,2018-03-26 07:30,26,69.83,69.88,69.7,69.84,98
QAM18,2018-03-26 08:00,26,69.86,69.9,69.46,69.62,171
QAM18,2018-03-26 08:30,26,69.61,69.65,69.52,69.59,107
QAM18,2018-03-26 09:00,26,69.53,69.59,69.38,69.4,147
QAM18,2018-03-26 09:30,26,69.38,69.56,69.36,69.49,75
QAM18,2018-03-26 10:00,26,69.38,69.45,69.1,69.41,283
QAM18,2018-03-26 10:30,26,69.39,69.81,69.31,69.64,254
QAM18,2018-03-26 11:00,26,69.61,69.61,69.3,69.54,110
QAM18,2018-03-26 11:30,26,69.51,69.57,69.42,69.54,88
QAM18,2018-03-26 12:00,26,69.47,69.56,69.43,69.48,37
QAM18,2018-03-26 12:30,26,69.62,69.64,69.35,69.42,109
QAM18,2018-03-26 13:00,26,69.45,69.67,69.45,69.53,61
QAM18,2018-03-26 13:30,26,69.54,69.54,69.45,69.52,45
QAM18,2018-03-26 14:00,26,69.49,69.56,69.49,69.55,14
QAM18,2018-03-26 14:30,26,69.53,69.53,69.47,69.47,15
QAM18,2018-03-26 15:00,26,69.46,69.48,69.44,69.46,74
QAM18,2018-03-26 15:30,26,69.45,69.45,69.45,69.45,3
QAM18,2018-03-26 19:30,27,69.57,69.57,69.57,69.57,12
QAM18,2018-03-26 20:00,27,69.62,69.62,69.62,69.62,2
QAM18,2018-03-26 20:30,27,69.66,69.67,69.64,69.64,5
QAM18,2018-03-26 21:30,27,69.62,69.65,69.62,69.62,6
QAM18,2018-03-26 22:00,27,69.71,69.86,69.71,69.81,37
QAM18,2018-03-26 22:30,27,69.82,69.82,69.78,69.78,5
QAM18,2018-03-27 00:00,27,69.7,69.71,69.7,69.71,6
QAM18,2018-03-27 00:30,27,69.7,69.7,69.56,69.56,23
QAM18,2018-03-27 01:00,27,69.6,69.66,69.46,69.48,27
QAM18,2018-03-27 01:30,27,69.48,69.61,69.48,69.59,13
QAM18,2018-03-27 02:00,27,69.58,69.65,69.54,69.65,39
QAM18,2018-03-27 02:30,27,69.67,69.73,69.63,69.63,56
QAM18,2018-03-27 03:00,27,69.64,69.73,69.6,69.65,94
QAM18,2018-03-27 03:30,27,69.66,69.78,69.66,69.75,121
QAM18,2018-03-27 04:00,27,69.75,69.77,69.59,69.71,111
QAM18,2018-03-27 04:30,27,69.73,69.83,69.69,69.72,97
QAM18,2018-03-27 05:00,27,69.72,69.83,69.61,69.7,91
QAM18,2018-03-27 05:30,27,69.69,69.78,69.67,69.69,63
QAM18,2018-03-27 06:00,27,69.68,69.82,69.68,69.76,35
QAM18,2018-03-27 06:30,27,69.77,69.95,69.77,69.86,89
QAM18,2018-03-27 07:00,27,69.86,70.37,69.77,70.29,594
QAM18,2018-03-27 07:30,27,70.31,70.39,70.19,70.3,296
QAM18,2018-03-27 08:00,27,70.3,70.31,69.86,70.03,449
QAM18,2018-03-27 08:30,27,69.96,70.05,69.5,69.63,423
QAM18,2018-03-27 09:00,27,69.67,69.85,69.53,69.8,292
QAM18,2018-03-27 09:30,27,69.76,69.8,69.57,69.58,253
QAM18,2018-03-27 10:00,27,69.55,69.57,69.22,69.48,631
QAM18,2018-03-27 10:30,27,69.42,69.59,69.41,69.43,226
QAM18,2018-03-27 11:00,27,69.42,69.74,69.42,69.67,139
QAM18,2018-03-27 11:30,27,69.64,69.64,69.51,69.62,124
QAM18,2018-03-27 12:00,27,69.63,69.63,69.44,69.44,81
QAM18,2018-03-27 12:30,27,69.46,69.51,69.33,69.51,65
QAM18,2018-03-27 13:00,27,69.51,69.53,69.36,69.46,105
QAM18,2018-03-27 13:30,27,69.44,69.44,68.93,68.99,356
QAM18,2018-03-27 14:00,27,68.98,69.05,68.96,68.96,44
QAM18,2018-03-27 14:30,27,68.94,69,68.85,69,60
QAM18,2018-03-27 15:00,27,69,69.14,69,69.11,14
QAM18,2018-03-27 15:30,27,68.99,68.99,68.79,68.85,259
QAM18,2018-03-27 17:00,28,68.98,69.11,68.94,69.11,10
QAM18,2018-03-27 17:30,28,68.96,69.03,68.96,69.03,2
QAM18,2018-03-27 18:00,28,68.98,68.98,68.98,68.98,1
QAM18,2018-03-27 18:30,28,68.98,68.98,68.98,68.98,2
QAM18,2018-03-27 19:00,28,69.05,69.05,69.05,69.05,1
QAM18,2018-03-27 20:00,28,69.05,69.05,69.05,69.05,11
QAM18,2018-03-27 20:30,28,69.1,69.18,69.1,69.14,13
QAM18,2018-03-27 21:00,28,69.07,69.07,69.04,69.04,3
QAM18,2018-03-27 21:30,28,69.03,69.03,68.99,68.99,3
QAM18,2018-03-27 22:00,28,68.95,68.97,68.9,68.97,9
QAM18,2018-03-27 22:30,28,68.96,68.96,68.96,68.96,20
QAM18,2018-03-27 23:30,28,68.94,68.94,68.92,68.92,3
QAM18,2018-03-28 00:00,28,68.91,68.91,68.83,68.83,7
QAM18,2018-03-28 00:30,28,68.87,68.93,68.87,68.93,9
QAM18,2018-03-28 01:00,28,68.9,68.96,68.89,68.92,33
QAM18,2018-03-28 01:30,28,68.89,68.98,68.85,68.98,20
QAM18,2018-03-28 02:00,28,69,69.08,68.63,68.7,311
QAM18,2018-03-28 02:30,28,68.72,68.89,68.7,68.84,136
QAM18,2018-03-28 03:00,28,68.84,68.99,68.84,68.9,324
QAM18,2018-03-28 03:30,28,68.91,68.97,68.87,68.94,318
QAM18,2018-03-28 04:00,28,68.94,69.07,68.91,68.98,88
QAM18,2018-03-28 04:30,28,69,69,68.85,68.89,158
QAM18,2018-03-28 05:00,28,68.9,68.99,68.9,68.95,91
QAM18,2018-03-28 05:30,28,68.98,69.13,68.97,69.12,161
QAM18,2018-03-28 06:00,28,69.13,69.21,69.11,69.19,101
QAM18,2018-03-28 06:30,28,69.19,69.24,69.07,69.1,72
QAM18,2018-03-28 07:00,28,69.17,69.17,69,69.08,114
QAM18,2018-03-28 07:30,28,69.11,69.11,68.98,69.07,153
QAM18,2018-03-28 08:00,28,69.09,69.13,68.9,68.93,253
QAM18,2018-03-28 08:30,28,68.92,69,68.75,68.97,503
QAM18,2018-03-28 09:00,28,68.94,69.02,68.77,68.79,402
QAM18,2018-03-28 09:30,28,68.81,69.45,68.66,69.14,964
QAM18,2018-03-28 10:00,28,69.14,69.2,68.88,69.07,592
QAM18,2018-03-28 10:30,28,69.09,69.09,67.98,68.15,910
QAM18,2018-03-28 11:00,28,68.15,68.44,68.02,68.35,244
QAM18,2018-03-28 11:30,28,68.4,68.48,68.31,68.36,136
QAM18,2018-03-28 12:00,28,68.33,68.37,68.21,68.37,140
QAM18,2018-03-28 12:30,28,68.38,68.7,68.38,68.69,245
QAM18,2018-03-28 13:00,28,68.64,68.8,68.63,68.79,302
QAM18,2018-03-28 13:30,28,68.8,69.01,68.76,69,206
QAM18,2018-03-28 14:00,28,68.98,68.98,68.79,68.9,55
QAM18,2018-03-28 14:30,28,68.88,69.01,68.88,68.96,291
QAM18,2018-03-28 15:00,28,68.95,68.97,68.91,68.93,4
QAM18,2018-03-28 15:30,28,68.99,69.06,68.97,69.06,13
QAM18,2018-03-28 17:30,29,69.01,69.09,69.01,69.09,2
QAM18,2018-03-28 18:30,29,69.07,69.08,68.96,68.96,8
QAM18,2018-03-28 19:00,29,68.95,68.98,68.95,68.98,4
QAM18,2018-03-28 19:30,29,68.98,68.98,68.94,68.94,13
QAM18,2018-03-28 20:00,29,68.94,68.95,68.94,68.95,4
QAM18,2018-03-28 20:30,29,68.97,68.97,68.97,68.97,1
QAM18,2018-03-28 21:00,29,68.97,68.97,68.85,68.85,5
QAM18,2018-03-28 21:30,29,68.85,68.91,68.85,68.91,2
QAM18,2018-03-28 22:00,29,68.93,68.95,68.93,68.94,17
QAM18,2018-03-28 22:30,29,68.96,69.01,68.96,69.01,35
QAM18,2018-03-28 23:00,29,68.98,68.98,68.9,68.98,74
QAM18,2018-03-28 23:30,29,69.01,69.07,68.97,68.97,138
QAM18,2018-03-29 00:00,29,68.97,68.98,68.97,68.98,2
QAM18,2018-03-29 00:30,29,68.96,69,68.92,68.92,30
QAM18,2018-03-29 01:00,29,68.91,68.98,68.91,68.97,9
QAM18,2018-03-29 01:30,29,68.99,69.06,68.97,69,60
QAM18,2018-03-29 02:00,29,68.94,69.08,68.87,68.88,99
QAM18,2018-03-29 02:30,29,68.86,68.94,68.79,68.86,129
QAM18,2018-03-29 03:00,29,68.88,68.94,68.72,68.75,183
QAM18,2018-03-29 03:30,29,68.77,68.77,68.67,68.67,138
QAM18,2018-03-29 04:00,29,68.67,68.73,68.58,68.72,129
QAM18,2018-03-29 04:30,29,68.73,68.75,68.53,68.62,144
QAM18,2018-03-29 05:00,29,68.63,68.67,68.58,68.63,82
QAM18,2018-03-29 05:30,29,68.62,68.62,68.39,68.4,130
QAM18,2018-03-29 06:00,29,68.39,68.47,68.25,68.25,328
QAM18,2018-03-29 06:30,29,68.26,68.48,68.26,68.48,306
QAM18,2018-03-29 07:00,29,68.5,68.5,68.36,68.41,114
QAM18,2018-03-29 07:30,29,68.39,68.5,68.31,68.44,151
QAM18,2018-03-29 08:00,29,68.43,68.63,68.37,68.63,359
QAM18,2018-03-29 08:30,29,68.62,68.82,68.61,68.74,381
QAM18,2018-03-29 09:00,29,68.74,69,68.45,68.88,572
QAM18,2018-03-29 09:30,29,68.88,69.23,68.81,69.03,688
QAM18,2018-03-29 10:00,29,69.06,69.27,68.91,69.24,952
QAM18,2018-03-29 10:30,29,69.21,69.25,69.01,69.18,498
QAM18,2018-03-29 11:00,29,69.18,69.2,69,69.01,314
QAM18,2018-03-29 11:30,29,69.01,69.26,68.98,69.24,430
QAM18,2018-03-29 12:00,29,69.27,69.45,69.13,69.35,542
QAM18,2018-03-29 12:30,29,69.4,69.76,69.38,69.65,742
QAM18,2018-03-29 13:00,29,69.66,69.72,69.23,69.3,864
QAM18,2018-03-29 13:30,29,69.29,69.29,69.11,69.27,330
QAM18,2018-03-29 14:00,29,69.28,69.3,69.24,69.3,39
QAM18,2018-03-29 14:30,29,69.3,69.35,69.28,69.35,26
QAM18,2018-03-29 15:00,29,69.4,69.4,69.35,69.35,27
QAM18,2018-03-29 15:30,29,69.38,69.41,69.37,69.41,32
QAM18,2018-04-01 17:00,2,69.42,69.55,69.42,69.44,11
QAM18,2018-04-01 17:30,2,69.47,69.47,69.47,69.47,2
QAM18,2018-04-01 18:00,2,69.58,69.58,69.56,69.56,6
QAM18,2018-04-01 18:30,2,69.57,69.57,69.57,69.57,1
QAM18,2018-04-01 19:00,2,69.62,69.8,69.62,69.75,28
QAM18,2018-04-01 19:30,2,69.71,69.71,69.64,69.7,71
QAM18,2018-04-01 20:00,2,69.69,69.72,69.69,69.72,2
QAM18,2018-04-01 20:30,2,69.71,69.71,69.71,69.71,5
QAM18,2018-04-01 21:00,2,69.77,69.78,69.77,69.78,7
QAM18,2018-04-01 21:30,2,69.74,69.74,69.72,69.72,6
QAM18,2018-04-01 22:00,2,69.71,69.72,69.69,69.69,6
QAM18,2018-04-01 22:30,2,69.72,69.72,69.72,69.72,1
QAM18,2018-04-01 23:30,2,69.67,69.69,69.67,69.69,4
QAM18,2018-04-02 00:00,2,69.66,69.66,69.66,69.66,1
QAM18,2018-04-02 00:30,2,69.68,69.7,69.68,69.7,5
QAM18,2018-04-02 01:00,2,69.67,69.71,69.67,69.71,4
QAM18,2018-04-02 01:30,2,69.71,69.78,69.71,69.78,23
QAM18,2018-04-02 02:00,2,69.77,69.77,69.6,69.63,62
QAM18,2018-04-02 02:30,2,69.62,69.65,69.52,69.65,53
QAM18,2018-04-02 03:00,2,69.62,69.92,69.61,69.91,137
QAM18,2018-04-02 03:30,2,69.91,70.03,69.88,69.91,223
QAM18,2018-04-02 04:00,2,69.9,69.9,69.75,69.75,46
QAM18,2018-04-02 04:30,2,69.77,69.8,69.64,69.69,93
QAM18,2018-04-02 05:00,2,69.68,69.75,69.64,69.73,53
QAM18,2018-04-02 05:30,2,69.77,69.87,69.77,69.83,33
QAM18,2018-04-02 06:00,2,69.81,69.85,69.74,69.75,35
QAM18,2018-04-02 06:30,2,69.75,69.81,69.71,69.8,31
QAM18,2018-04-02 07:00,2,69.79,69.86,69.68,69.74,96
QAM18,2018-04-02 07:30,2,69.71,69.71,69.37,69.37,252
QAM18,2018-04-02 08:00,2,69.37,69.38,68.8,68.9,665
QAM18,2018-04-02 08:30,2,68.91,68.91,68.66,68.75,358
QAM18,2018-04-02 09:00,2,68.75,68.75,68.36,68.66,304
QAM18,2018-04-02 09:30,2,68.67,68.77,68.22,68.32,444
QAM18,2018-04-02 10:00,2,68.28,68.41,68.18,68.3,337
QAM18,2018-04-02 10:30,2,68.32,68.33,67.67,67.88,536
QAM18,2018-04-02 11:00,2,67.88,67.98,67.65,67.98,340
QAM18,2018-04-02 11:30,2,67.97,68.11,67.92,67.98,175
QAM18,2018-04-02 12:00,2,68.01,68.06,67.86,67.9,321
QAM18,2018-04-02 12:30,2,67.9,67.9,67.73,67.81,619
QAM18,2018-04-02 13:00,2,67.79,67.89,67.59,67.67,1392
QAM18,2018-04-02 13:30,2,67.76,67.83,67.61,67.68,162
QAM18,2018-04-02 14:00,2,67.68,67.77,67.63,67.74,63
QAM18,2018-04-02 14:30,2,67.79,67.79,67.71,67.74,55
QAM18,2018-04-02 15:00,2,67.78,67.81,67.76,67.76,18
QAM18,2018-04-02 15:30,2,67.76,67.76,67.48,67.5,67
QAM18,2018-04-02 17:00,3,67.65,67.65,67.65,67.65,1
QAM18,2018-04-02 18:00,3,67.59,67.59,67.59,67.59,1
QAM18,2018-04-02 18:30,3,67.72,67.72,67.72,67.72,2
QAM18,2018-04-02 19:00,3,67.7,67.82,67.69,67.8,14
QAM18,2018-04-02 20:00,3,67.85,67.86,67.85,67.86,5
QAM18,2018-04-02 20:30,3,67.83,67.83,67.83,67.83,1
QAM18,2018-04-02 21:00,3,67.8,67.8,67.8,67.8,1
QAM18,2018-04-02 22:00,3,67.8,67.83,67.8,67.82,18
QAM18,2018-04-02 22:30,3,67.82,67.82,67.8,67.8,32
QAM18,2018-04-02 23:00,3,67.75,67.75,67.75,67.75,1
QAM18,2018-04-03 00:30,3,67.71,67.73,67.7,67.73,44
QAM18,2018-04-03 01:00,3,67.77,67.8,67.77,67.8,4
QAM18,2018-04-03 01:30,3,67.75,67.93,67.75,67.93,30
QAM18,2018-04-03 02:00,3,67.93,68.04,67.89,68.04,114
QAM18,2018-04-03 02:30,3,68.02,68.02,67.88,67.97,87
QAM18,2018-04-03 03:00,3,68.01,68.22,67.93,68.19,254
QAM18,2018-04-03 03:30,3,68.2,68.29,68.1,68.15,231
QAM18,2018-04-03 04:00,3,68.15,68.17,67.96,68.01,142
QAM18,2018-04-03 04:30,3,68.02,68.11,67.9,67.91,159
QAM18,2018-04-03 05:00,3,67.91,68.02,67.86,67.97,186
QAM18,2018-04-03 05:30,3,67.93,67.98,67.85,67.85,59
QAM18,2018-04-03 06:00,3,67.85,67.95,67.62,67.77,268
QAM18,2018-04-03 06:30,3,67.76,67.87,67.7,67.75,85
QAM18,2018-04-03 07:00,3,67.74,67.96,67.7,67.84,136
QAM18,2018-04-03 07:30,3,67.82,68.02,67.66,68.01,283
QAM18,2018-04-03 08:00,3,68.02,68.11,67.79,68.08,182
QAM18,2018-04-03 08:30,3,68.02,68.19,67.77,68.05,372
QAM18,2018-04-03 09:00,3,68.04,68.06,67.71,67.91,486
QAM18,2018-04-03 09:30,3,67.94,68.14,67.94,68.09,324
QAM18,2018-04-03 10:00,3,68.15,68.37,68.05,68.06,620
QAM18,2018-04-03 10:30,3,68.07,68.1,67.91,67.92,379
QAM18,2018-04-03 11:00,3,67.99,68.04,67.89,68,186
QAM18,2018-04-03 11:30,3,68,68.2,67.99,68.18,180
QAM18,2018-04-03 12:00,3,68.16,68.24,68.03,68.24,166
QAM18,2018-04-03 12:30,3,68.25,68.28,68,68.06,193
QAM18,2018-04-03 13:00,3,68.07,68.17,67.94,68.03,271
QAM18,2018-04-03 13:30,3,68.03,68.13,67.99,68.13,169
QAM18,2018-04-03 14:00,3,68.11,68.22,68.11,68.21,39
QAM18,2018-04-03 14:30,3,68.19,68.2,68.14,68.17,58
QAM18,2018-04-03 15:00,3,68.15,68.21,68.13,68.21,32
QAM18,2018-04-03 15:30,3,68.1,68.42,68.06,68.16,165
QAM18,2018-04-03 18:30,4,68.14,68.14,68.1,68.1,4
QAM18,2018-04-03 19:00,4,68.19,68.2,68.01,68.01,29
QAM18,2018-04-03 19:30,4,68,68,67.98,67.98,2
QAM18,2018-04-03 20:00,4,68.01,68.01,67.98,67.98,2
QAM18,2018-04-03 20:30,4,67.93,67.93,67.93,67.93,1
QAM18,2018-04-03 22:00,4,67.89,67.92,67.89,67.92,2
QAM18,2018-04-03 22:30,4,67.92,67.92,67.92,67.92,6
QAM18,2018-04-03 23:00,4,67.89,67.91,67.88,67.91,5
QAM18,2018-04-04 00:00,4,67.95,67.95,67.92,67.92,6
QAM18,2018-04-04 00:30,4,67.88,67.88,67.86,67.86,4
QAM18,2018-04-04 01:00,4,67.82,67.83,67.79,67.79,8
QAM18,2018-04-04 01:30,4,67.85,67.87,67.85,67.86,7
QAM18,2018-04-04 02:00,4,67.91,67.95,67.8,67.8,157
QAM18,2018-04-04 02:30,4,67.78,67.97,67.66,67.7,256
QAM18,2018-04-04 03:00,4,67.69,67.72,67.41,67.52,535
QAM18,2018-04-04 03:30,4,67.52,67.53,67.19,67.21,876
QAM18,2018-04-04 04:00,4,67.19,67.19,66.7,66.91,739
QAM18,2018-04-04 04:30,4,66.93,67.02,66.85,66.95,227
QAM18,2018-04-04 05:00,4,66.92,67.07,66.85,66.95,172
QAM18,2018-04-04 05:30,4,66.96,66.97,66.85,66.86,78
QAM18,2018-04-04 06:00,4,66.87,67.18,66.87,67.18,149
QAM18,2018-04-04 06:30,4,67.18,67.34,67.17,67.26,395
QAM18,2018-04-04 07:00,4,67.26,67.32,67.16,67.17,305
QAM18,2018-04-04 07:30,4,67.14,67.31,67.13,67.15,175
QAM18,2018-04-04 08:00,4,67.15,67.15,66.73,66.9,684
QAM18,2018-04-04 08:30,4,66.92,67.1,66.74,66.96,610
QAM18,2018-04-04 09:00,4,66.95,67.18,66.87,67.16,563
QAM18,2018-04-04 09:30,4,67.17,67.77,66.92,67.74,1050
QAM18,2018-04-04 10:00,4,67.73,67.82,67.47,67.67,856
QAM18,2018-04-04 10:30,4,67.67,67.77,67.46,67.62,981
QAM18,2018-04-04 11:00,4,67.64,68.01,67.53,67.82,577
QAM18,2018-04-04 11:30,4,67.84,67.95,67.73,67.88,408
QAM18,2018-04-04 12:00,4,67.88,67.89,67.66,67.73,254
QAM18,2018-04-04 12:30,4,67.73,67.8,67.69,67.79,93
QAM18,2018-04-04 13:00,4,67.81,68.17,67.77,68.01,643
QAM18,2018-04-04 13:30,4,67.99,68.05,67.93,68.05,121
QAM18,2018-04-04 14:00,4,68.06,68.1,68.05,68.1,47
QAM18,2018-04-04 14:30,4,68.14,68.27,68.09,68.27,96
QAM18,2018-04-04 15:00,4,68.17,68.24,68.17,68.22,13
QAM18,2018-04-04 15:30,4,68.21,68.23,68.19,68.22,28
QAM18,2018-04-04 17:00,5,68.35,68.4,68.35,68.4,3
QAM18,2018-04-04 18:00,5,68.33,68.33,68.33,68.33,1
QAM18,2018-04-04 18:30,5,68.32,68.33,68.32,68.33,4
QAM18,2018-04-04 19:00,5,68.33,68.43,68.26,68.26,6
QAM18,2018-04-04 19:30,5,68.26,68.26,68.26,68.26,1
QAM18,2018-04-04 20:30,5,68.18,68.27,68.18,68.27,8
QAM18,2018-04-04 21:00,5,68.29,68.35,68.29,68.31,11
QAM18,2018-04-04 21:30,5,68.33,68.34,68.33,68.33,4
QAM18,2018-04-04 23:00,5,68.33,68.33,68.33,68.33,2
QAM18,2018-04-04 23:30,5,68.29,68.32,68.29,68.32,25
QAM18,2018-04-05 00:00,5,68.39,68.39,68.39,68.39,2
QAM18,2018-04-05 00:30,5,68.34,68.38,68.32,68.32,21
QAM18,2018-04-05 01:00,5,68.35,68.35,68.3,68.3,11
QAM18,2018-04-05 01:30,5,68.28,68.34,68.28,68.34,2
QAM18,2018-04-05 02:00,5,68.28,68.32,68.17,68.26,107
QAM18,2018-04-05 02:30,5,68.26,68.39,68.2,68.25,284
QAM18,2018-04-05 03:00,5,68.22,68.27,68.1,68.23,259
QAM18,2018-04-05 03:30,5,68.24,68.3,68.11,68.12,204
QAM18,2018-04-05 04:00,5,68.1,68.1,67.99,68.04,126
QAM18,2018-04-05 04:30,5,68.06,68.1,67.97,68.06,111
QAM18,2018-04-05 05:00,5,68.06,68.12,67.88,67.91,146
QAM18,2018-04-05 05:30,5,67.88,67.96,67.8,67.83,164
QAM18,2018-04-05 06:00,5,67.81,67.99,67.73,67.98,293
QAM18,2018-04-05 06:30,5,67.98,68.09,67.96,67.97,180
QAM18,2018-04-05 07:00,5,67.99,68.05,67.91,67.95,69
QAM18,2018-04-05 07:30,5,67.93,68.18,67.86,68.14,304
QAM18,2018-04-05 08:00,5,68.1,68.32,67.95,68.28,298
QAM18,2018-04-05 08:30,5,68.26,68.92,68.21,68.68,1173
QAM18,2018-04-05 09:00,5,68.66,68.68,68.29,68.4,468
QAM18,2018-04-05 09:30,5,68.45,68.52,67.96,68.09,846
QAM18,2018-04-05 10:00,5,68.06,68.48,68.06,68.19,591
QAM18,2018-04-05 10:30,5,68.18,68.6,68.11,68.54,375
QAM18,2018-04-05 11:00,5,68.53,68.56,68.28,68.28,281
QAM18,2018-04-05 11:30,5,68.31,68.47,68.31,68.44,98
QAM18,2018-04-05 12:00,5,68.42,68.49,68.07,68.11,134
QAM18,2018-04-05 12:30,5,68.08,68.26,68.08,68.18,103
QAM18,2018-04-05 13:00,5,68.22,68.37,68,68.36,255
QAM18,2018-04-05 13:30,5,68.35,68.46,68.35,68.4,79
QAM18,2018-04-05 14:00,5,68.37,68.48,68.37,68.44,58
QAM18,2018-04-05 14:30,5,68.44,68.47,68.39,68.39,62
QAM18,2018-04-05 15:00,5,68.41,68.43,68.41,68.41,18
QAM18,2018-04-05 15:30,5,68.44,68.57,68.44,68.54,39
QAM18,2018-04-05 17:00,6,68.59,68.59,68.57,68.57,16
QAM18,2018-04-05 18:00,6,68.11,68.11,67.82,68.01,40
QAM18,2018-04-05 18:30,6,68.07,68.11,67.99,68.1,12
QAM18,2018-04-05 19:00,6,68.03,68.05,67.91,67.94,59
QAM18,2018-04-05 19:30,6,67.97,67.97,67.81,67.84,12
QAM18,2018-04-05 20:00,6,67.92,67.92,67.82,67.88,16
QAM18,2018-04-05 20:30,6,67.92,67.97,67.88,67.93,36
QAM18,2018-04-05 21:00,6,67.91,68,67.91,67.99,29
QAM18,2018-04-05 21:30,6,67.99,68.02,67.99,68.02,16
QAM18,2018-04-05 22:00,6,68.04,68.08,68.02,68.02,10
QAM18,2018-04-05 23:00,6,67.9,67.99,67.9,67.99,7
QAM18,2018-04-05 23:30,6,67.99,67.99,67.95,67.96,5
QAM18,2018-04-06 00:00,6,67.93,67.93,67.82,67.82,18
QAM18,2018-04-06 00:30,6,67.85,67.85,67.78,67.79,11
QAM18,2018-04-06 01:00,6,67.82,67.83,67.68,67.81,54
QAM18,2018-04-06 01:30,6,67.88,67.91,67.87,67.91,4
QAM18,2018-04-06 02:00,6,67.85,68.01,67.8,67.94,124
QAM18,2018-04-06 02:30,6,67.92,67.97,67.81,67.85,183
QAM18,2018-04-06 03:00,6,67.86,68.08,67.86,68.01,285
QAM18,2018-04-06 03:30,6,68,68.21,68,68.11,358
QAM18,2018-04-06 04:00,6,68.07,68.21,68.07,68.16,95
QAM18,2018-04-06 04:30,6,68.14,68.15,67.99,68.04,114
QAM18,2018-04-06 05:00,6,68.06,68.1,68.04,68.04,102
QAM18,2018-04-06 05:30,6,68.05,68.12,67.95,68.01,94
QAM18,2018-04-06 06:00,6,68.03,68.03,67.84,67.92,76
QAM18,2018-04-06 06:30,6,67.88,67.91,67.77,67.91,176
QAM18,2018-04-06 07:00,6,67.91,68.13,67.9,68.06,219
QAM18,2018-04-06 07:30,6,68.07,68.3,67.98,68.26,314
QAM18,2018-04-06 08:00,6,68.27,68.44,68.14,68.43,640
QAM18,2018-04-06 08:30,6,68.41,68.62,68.34,68.39,598
QAM18,2018-04-06 09:00,6,68.39,68.48,68.14,68.17,327
QAM18,2018-04-06 09:30,6,68.15,68.15,67.57,67.61,1216
QAM18,2018-04-06 10:00,6,67.62,67.62,67.21,67.38,1181
QAM18,2018-04-06 10:30,6,67.4,67.56,67.15,67.45,712
QAM18,2018-04-06 11:00,6,67.44,67.47,67.22,67.36,214
QAM18,2018-04-06 11:30,6,67.36,67.55,67.33,67.45,239
QAM18,2018-04-06 12:00,6,67.45,67.45,67.29,67.4,217
QAM18,2018-04-06 12:30,6,67.41,67.43,66.86,67,465
QAM18,2018-04-06 13:00,6,66.97,67.15,66.96,67.13,410
QAM18,2018-04-06 13:30,6,67.1,67.11,66.92,66.98,127
QAM18,2018-04-06 14:00,6,66.98,67.03,66.93,66.98,116
QAM18,2018-04-06 14:30,6,66.95,67.08,66.94,67.03,165
QAM18,2018-04-06 15:00,6,67.03,67.07,66.96,66.96,14
QAM18,2018-04-06 15:30,6,66.97,67.03,66.97,67.03,23
QAM18,2018-04-08 17:00,9,67.03,67.21,67.03,67.21,9
QAM18,2018-04-08 17:30,9,67.21,67.22,67.2,67.22,3
QAM18,2018-04-08 18:00,9,67.15,67.15,67.15,67.15,11
QAM18,2018-04-08 18:30,9,67.21,67.23,67.21,67.23,2
QAM18,2018-04-08 19:00,9,67.25,67.25,67.25,67.25,1
QAM18,2018-04-08 19:30,9,67.25,67.25,67.25,67.25,1
QAM18,2018-04-08 20:00,9,67.36,67.36,67.3,67.3,2
QAM18,2018-04-08 20:30,9,67.3,67.3,67.27,67.28,6
QAM18,2018-04-08 21:00,9,67.3,67.3,67.3,67.3,1
QAM18,2018-04-08 21:30,9,67.32,67.32,67.29,67.32,51
QAM18,2018-04-08 22:00,9,67.37,67.37,67.37,67.37,2
QAM18,2018-04-08 22:30,9,67.42,67.43,67.4,67.4,3
QAM18,2018-04-08 23:00,9,67.41,67.41,67.36,67.36,2
QAM18,2018-04-08 23:30,9,67.37,67.39,67.37,67.39,6
QAM18,2018-04-09 00:00,9,67.41,67.41,67.37,67.4,15
QAM18,2018-04-09 00:30,9,67.4,67.4,67.36,67.36,14
QAM18,2018-04-09 01:00,9,67.39,67.45,67.39,67.44,40
QAM18,2018-04-09 01:30,9,67.46,67.46,67.4,67.44,15
QAM18,2018-04-09 02:00,9,67.44,67.44,67.27,67.34,140
QAM18,2018-04-09 02:30,9,67.36,67.46,67.33,67.43,127
QAM18,2018-04-09 03:00,9,67.46,67.55,67.37,67.44,176
QAM18,2018-04-09 03:30,9,67.47,67.47,67.3,67.43,223
QAM18,2018-04-09 04:00,9,67.45,67.56,67.4,67.5,184
QAM18,2018-04-09 04:30,9,67.49,67.51,67.34,67.34,265
QAM18,2018-04-09 05:00,9,67.35,67.49,67.32,67.35,158
QAM18,2018-04-09 05:30,9,67.39,67.48,67.39,67.48,30
QAM18,2018-04-09 06:00,9,67.47,67.66,67.4,67.65,182
QAM18,2018-04-09 06:30,9,67.64,67.87,67.64,67.83,485
QAM18,2018-04-09 07:00,9,67.86,68.12,67.84,67.96,472
QAM18,2018-04-09 07:30,9,67.97,68.06,67.92,67.97,254
QAM18,2018-04-09 08:00,9,67.99,68.19,67.83,68.11,654
QAM18,2018-04-09 08:30,9,68.12,68.21,67.97,68.1,389
QAM18,2018-04-09 09:00,9,68.08,68.6,68.08,68.47,976
QAM18,2018-04-09 09:30,9,68.48,68.67,68.41,68.63,414
QAM18,2018-04-09 10:00,9,68.63,68.7,68.56,68.56,508
QAM18,2018-04-09 10:30,9,68.57,68.63,68.32,68.39,580
QAM18,2018-04-09 11:00,9,68.4,68.5,68.31,68.38,130
QAM18,2018-04-09 11:30,9,68.39,68.56,68.39,68.5,100
QAM18,2018-04-09 12:00,9,68.51,68.61,68.5,68.54,91
QAM18,2018-04-09 12:30,9,68.57,68.68,68.57,68.67,114
QAM18,2018-04-09 13:00,9,68.66,68.8,68.59,68.66,491
QAM18,2018-04-09 13:30,9,68.64,68.68,68.58,68.6,138
QAM18,2018-04-09 14:00,9,68.61,68.61,68.51,68.53,39
QAM18,2018-04-09 14:30,9,68.58,68.59,68.54,68.59,38
QAM18,2018-04-09 15:00,9,68.58,68.61,68.57,68.61,6
QAM18,2018-04-09 15:30,9,68.55,68.55,68.54,68.55,17
QAM18,2018-04-09 17:00,10,68.56,68.56,68.55,68.55,2
QAM18,2018-04-09 18:30,10,68.49,68.5,68.49,68.5,2
QAM18,2018-04-09 19:00,10,68.48,68.52,68.48,68.52,3
QAM18,2018-04-09 19:30,10,68.53,68.56,68.53,68.56,7
QAM18,2018-04-09 20:00,10,68.57,68.6,68.57,68.58,4
QAM18,2018-04-09 20:30,10,68.62,68.62,68.62,68.62,10
QAM18,2018-04-09 21:00,10,68.66,69.1,68.66,69,357
QAM18,2018-04-09 21:30,10,68.98,69.07,68.98,68.98,9
QAM18,2018-04-09 22:00,10,68.95,68.97,68.9,68.95,7
QAM18,2018-04-09 22:30,10,68.91,68.91,68.91,68.91,1
QAM18,2018-04-09 23:00,10,68.95,68.96,68.95,68.96,2
QAM18,2018-04-10 00:00,10,69.01,69.04,69,69.04,16
QAM18,2018-04-10 00:30,10,69.04,69.05,69.01,69.05,11
QAM18,2018-04-10 01:00,10,69.05,69.58,69.02,69.54,186
QAM18,2018-04-10 01:30,10,69.54,69.67,69.47,69.58,49
QAM18,2018-04-10 02:00,10,69.55,69.58,69.39,69.42,299
QAM18,2018-04-10 02:30,10,69.44,69.65,69.42,69.65,204
QAM18,2018-04-10 03:00,10,69.63,69.66,69.47,69.47,267
QAM18,2018-04-10 03:30,10,69.48,69.55,69.44,69.47,194
QAM18,2018-04-10 04:00,10,69.49,69.65,69.49,69.64,156
QAM18,2018-04-10 04:30,10,69.59,69.59,69.46,69.53,209
QAM18,2018-04-10 05:00,10,69.52,69.58,69.39,69.45,71
QAM18,2018-04-10 05:30,10,69.49,69.61,69.48,69.57,135
QAM18,2018-04-10 06:00,10,69.5,70.09,69.49,70.08,770
QAM18,2018-04-10 06:30,10,70.05,70.18,69.91,70.13,501
QAM18,2018-04-10 07:00,10,70.13,70.2,69.92,69.92,383
QAM18,2018-04-10 07:30,10,69.91,69.99,69.72,69.72,222
QAM18,2018-04-10 08:00,10,69.74,69.97,69.74,69.9,374
QAM18,2018-04-10 08:30,10,69.91,70.18,69.91,69.94,559
QAM18,2018-04-10 09:00,10,69.94,70.13,69.88,69.99,333
QAM18,2018-04-10 09:30,10,70.01,70.48,69.99,70.21,908
QAM18,2018-04-10 10:00,10,70.22,70.71,70.22,70.66,1301
QAM18,2018-04-10 10:30,10,70.69,70.78,70.56,70.68,908
QAM18,2018-04-10 11:00,10,70.71,70.73,70.51,70.55,300
QAM18,2018-04-10 11:30,10,70.56,70.68,70.53,70.63,310
QAM18,2018-04-10 12:00,10,70.65,70.81,70.62,70.72,304
QAM18,2018-04-10 12:30,10,70.71,71,70.71,70.9,577
QAM18,2018-04-10 13:00,10,70.91,71.06,70.87,71.04,453
QAM18,2018-04-10 13:30,10,71,71.3,70.98,71.28,492
QAM18,2018-04-10 14:00,10,71.28,71.32,71.19,71.24,256
QAM18,2018-04-10 14:30,10,71.24,71.25,71.12,71.16,112
QAM18,2018-04-10 15:00,10,71.15,71.17,71.07,71.07,25
QAM18,2018-04-10 15:30,10,71.06,71.06,70.87,71.03,87
QAM18,2018-04-10 17:00,11,71.03,71.03,70.95,70.97,10
QAM18,2018-04-10 17:30,11,70.97,71.09,70.97,71.09,5
QAM18,2018-04-10 18:00,11,71,71.04,70.98,71.04,3
QAM18,2018-04-10 18:30,11,71.13,71.15,71.11,71.11,6
QAM18,2018-04-10 19:00,11,71.08,71.15,71.04,71.15,14
QAM18,2018-04-10 19:30,11,71.17,71.24,71.14,71.14,31
QAM18,2018-04-10 20:00,11,71.09,71.09,70.98,70.98,10
QAM18,2018-04-10 20:30,11,70.89,70.89,70.7,70.7,61
QAM18,2018-04-10 21:00,11,70.67,70.79,70.65,70.79,20
QAM18,2018-04-10 21:30,11,70.72,70.76,70.72,70.76,23
QAM18,2018-04-10 22:00,11,70.84,70.84,70.81,70.81,16
QAM18,2018-04-10 22:30,11,70.78,70.78,70.77,70.77,5
QAM18,2018-04-10 23:00,11,70.78,70.78,70.73,70.75,7
QAM18,2018-04-10 23:30,11,70.75,70.75,70.68,70.7,38
QAM18,2018-04-11 00:00,11,70.7,70.71,70.65,70.69,31
QAM18,2018-04-11 00:30,11,70.74,70.78,70.74,70.74,25
QAM18,2018-04-11 01:00,11,70.73,70.78,70.66,70.69,38
QAM18,2018-04-11 01:30,11,70.74,70.83,70.69,70.83,71
QAM18,2018-04-11 02:00,11,70.84,70.84,70.56,70.73,279
QAM18,2018-04-11 02:30,11,70.74,70.81,70.67,70.79,302
QAM18,2018-04-11 03:00,11,70.8,70.88,70.66,70.66,224
QAM18,2018-04-11 03:30,11,70.71,70.72,70.63,70.65,293
QAM18,2018-04-11 04:00,11,70.64,71.05,70.64,71.03,416
QAM18,2018-04-11 04:30,11,71.01,71.25,70.99,71.22,430
QAM18,2018-04-11 05:00,11,71.22,71.34,71.17,71.28,314
QAM18,2018-04-11 05:30,11,71.25,71.42,71.24,71.39,371
QAM18,2018-04-11 06:00,11,71.39,71.9,71.37,71.67,969
QAM18,2018-04-11 06:30,11,71.68,71.95,71.68,71.81,541
QAM18,2018-04-11 07:00,11,71.81,71.86,71.63,71.67,390
QAM18,2018-04-11 07:30,11,71.69,71.76,71.42,71.43,537
QAM18,2018-04-11 08:00,11,71.43,71.6,71.37,71.57,727
QAM18,2018-04-11 08:30,11,71.57,71.81,71.57,71.76,414
QAM18,2018-04-11 09:00,11,71.77,71.82,71.46,71.47,417
QAM18,2018-04-11 09:30,11,71.43,73.06,71.13,72.56,1621
QAM18,2018-04-11 10:00,11,72.62,72.73,72.21,72.61,1096
QAM18,2018-04-11 10:30,11,72.62,72.63,72.27,72.35,596
QAM18,2018-04-11 11:00,11,72.34,72.64,72.15,72.21,475
QAM18,2018-04-11 11:30,11,72.22,72.25,71.82,72.17,530
QAM18,2018-04-11 12:00,11,72.16,72.22,71.99,72.15,293
QAM18,2018-04-11 12:30,11,72.18,72.19,71.91,72.18,270
QAM18,2018-04-11 13:00,11,72.19,72.2,71.92,72.05,606
QAM18,2018-04-11 13:30,11,72.05,72.11,71.91,71.91,305
QAM18,2018-04-11 14:00,11,71.95,71.95,71.83,71.83,50
QAM18,2018-04-11 14:30,11,71.86,71.99,71.86,71.95,65
QAM18,2018-04-11 15:00,11,71.95,72,71.9,71.92,58
QAM18,2018-04-11 15:30,11,71.9,71.95,71.88,71.88,19
QAM18,2018-04-11 17:00,12,71.93,72.1,71.93,72.04,37
QAM18,2018-04-11 17:30,12,72,72,71.99,71.99,4
QAM18,2018-04-11 18:00,12,72.03,72.09,72.03,72.07,4
QAM18,2018-04-11 18:30,12,72.07,72.08,72.07,72.08,2
QAM18,2018-04-11 19:00,12,72.01,72.03,71.95,71.98,25
QAM18,2018-04-11 19:30,12,72.03,72.03,71.99,72.02,38
QAM18,2018-04-11 20:30,12,71.9,71.94,71.9,71.94,3
QAM18,2018-04-11 21:00,12,72.13,72.45,72.13,72.43,42
QAM18,2018-04-11 21:30,12,72.42,72.42,72.24,72.3,10
QAM18,2018-04-11 22:00,12,72.38,72.39,72.37,72.37,8
QAM18,2018-04-11 22:30,12,72.27,72.46,72.24,72.41,21
QAM18,2018-04-11 23:00,12,72.34,72.34,72.28,72.28,5
QAM18,2018-04-11 23:30,12,72.27,72.27,72.26,72.26,4
QAM18,2018-04-12 00:00,12,72.18,72.19,72.12,72.16,50
QAM18,2018-04-12 00:30,12,72.14,72.17,72.1,72.17,14
QAM18,2018-04-12 01:00,12,72.08,72.3,72.08,72.22,18
QAM18,2018-04-12 01:30,12,72.24,72.35,72.24,72.3,60
QAM18,2018-04-12 02:00,12,72.29,72.3,71.9,71.93,315
QAM18,2018-04-12 02:30,12,71.97,71.97,71.62,71.8,580
QAM18,2018-04-12 03:00,12,71.83,72.03,71.76,71.97,412
QAM18,2018-04-12 03:30,12,71.95,71.98,71.69,71.69,393
QAM18,2018-04-12 04:00,12,71.69,72.09,71.65,72.08,541
QAM18,2018-04-12 04:30,12,72.07,72.13,71.92,72.01,243
QAM18,2018-04-12 05:00,12,72,72.31,71.59,71.61,599
QAM18,2018-04-12 05:30,12,71.58,71.88,71.54,71.81,216
QAM18,2018-04-12 06:00,12,71.84,71.92,71.74,71.86,149
QAM18,2018-04-12 06:30,12,71.83,71.88,71.47,71.48,218
QAM18,2018-04-12 07:00,12,71.49,71.66,71.48,71.59,272
QAM18,2018-04-12 07:30,12,71.65,71.73,71.55,71.57,183
QAM18,2018-04-12 08:00,12,71.62,72.01,71.62,71.67,523
QAM18,2018-04-12 08:30,12,71.65,71.78,71.46,71.74,546
QAM18,2018-04-12 09:00,12,71.7,71.7,71.16,71.2,1172
QAM18,2018-04-12 09:30,12,71.21,71.35,71.09,71.24,845
QAM18,2018-04-12 10:00,12,71.25,71.57,71.25,71.57,889
QAM18,2018-04-12 10:30,12,71.56,71.73,71.43,71.69,626
QAM18,2018-04-12 11:00,12,71.7,71.85,71.56,71.59,688
QAM18,2018-04-12 11:30,12,71.59,71.8,71.59,71.7,298
QAM18,2018-04-12 12:00,12,71.71,71.93,71.69,71.82,154
QAM18,2018-04-12 12:30,12,71.78,71.87,71.74,71.86,67
QAM18,2018-04-12 13:00,12,71.8,72.07,71.71,72.06,416
QAM18,2018-04-12 13:30,12,72.05,72.17,72.04,72.14,186
QAM18,2018-04-12 14:00,12,72.14,72.19,72.05,72.14,73
QAM18,2018-04-12 14:30,12,72.11,72.18,72.05,72.07,81
QAM18,2018-04-12 15:00,12,72.09,72.11,72.05,72.06,20
QAM18,2018-04-12 15:30,12,72.08,72.13,72.07,72.13,25
QAM18,2018-04-12 17:00,13,72.17,72.2,72.15,72.18,12
QAM18,2018-04-12 17:30,13,72.15,72.15,72.07,72.07,10
QAM18,2018-04-12 18:00,13,72.03,72.03,72.01,72.01,6
QAM18,2018-04-12 18:30,13,72.01,72.01,71.86,71.88,19
QAM18,2018-04-12 19:00,13,71.88,71.93,71.85,71.85,9
QAM18,2018-04-12 19:30,13,71.82,71.83,71.81,71.82,33
QAM18,2018-04-12 20:00,13,71.84,71.91,71.79,71.79,16
QAM18,2018-04-12 20:30,13,71.8,71.82,71.76,71.76,13
QAM18,2018-04-12 21:00,13,71.78,71.8,71.75,71.78,23
QAM18,2018-04-12 21:30,13,71.79,71.83,71.79,71.83,3
QAM18,2018-04-12 22:00,13,71.82,71.82,71.8,71.8,4
QAM18,2018-04-12 22:30,13,71.8,71.82,71.8,71.82,5
QAM18,2018-04-12 23:00,13,71.83,71.83,71.79,71.8,11
QAM18,2018-04-12 23:30,13,71.81,72.06,71.81,71.97,18
QAM18,2018-04-13 00:00,13,71.99,72,71.98,71.98,5
QAM18,2018-04-13 00:30,13,71.95,71.99,71.92,71.99,27
QAM18,2018-04-13 01:00,13,71.93,71.96,71.83,71.88,16
QAM18,2018-04-13 01:30,13,71.82,71.89,71.82,71.84,38
QAM18,2018-04-13 02:00,13,71.84,71.92,71.77,71.85,136
QAM18,2018-04-13 02:30,13,71.87,72.08,71.8,72.06,200
QAM18,2018-04-13 03:00,13,72.06,72.6,71.99,72.51,980
QAM18,2018-04-13 03:30,13,72.5,72.73,72.4,72.69,560
QAM18,2018-04-13 04:00,13,72.69,72.69,72.47,72.48,262
QAM18,2018-04-13 04:30,13,72.51,72.59,72.25,72.27,284
QAM18,2018-04-13 05:00,13,72.3,72.37,72.26,72.36,130
QAM18,2018-04-13 05:30,13,72.32,72.35,71.86,71.87,304
QAM18,2018-04-13 06:00,13,71.84,71.9,71.61,71.8,660
QAM18,2018-04-13 06:30,13,71.82,71.95,71.78,71.85,153
QAM18,2018-04-13 07:00,13,71.83,72.01,71.81,71.95,465
QAM18,2018-04-13 07:30,13,71.94,72.2,71.94,72.19,385
QAM18,2018-04-13 08:00,13,72.19,72.4,72.17,72.2,534
QAM18,2018-04-13 08:30,13,72.21,72.47,72.11,72.32,530
QAM18,2018-04-13 09:00,13,72.33,72.62,72.26,72.3,452
QAM18,2018-04-13 09:30,13,72.21,72.57,72.06,72.36,586
QAM18,2018-04-13 10:00,13,72.36,72.7,72.28,72.63,976
QAM18,2018-04-13 10:30,13,72.64,72.79,72.49,72.71,829
QAM18,2018-04-13 11:00,13,72.73,72.86,72.67,72.7,861
QAM18,2018-04-13 11:30,13,72.7,72.77,72.59,72.7,526
QAM18,2018-04-13 12:00,13,72.7,72.75,72.62,72.75,377
QAM18,2018-04-13 12:30,13,72.76,72.78,72.61,72.71,181
QAM18,2018-04-13 13:00,13,72.71,72.78,72.51,72.54,932
QAM18,2018-04-13 13:30,13,72.5,72.5,72.37,72.44,873
QAM18,2018-04-13 14:00,13,72.46,72.47,72.29,72.38,320
QAM18,2018-04-13 14:30,13,72.39,72.5,72.39,72.43,46
QAM18,2018-04-13 15:00,13,72.44,72.48,72.4,72.45,105
QAM18,2018-04-13 15:30,13,72.49,72.59,72.49,72.53,17
QAM18,2018-04-15 17:00,16,72.62,72.88,72.17,72.3,233
QAM18,2018-04-15 17:30,16,72.23,72.24,72.23,72.23,7
QAM18,2018-04-15 18:00,16,72.2,72.29,72.18,72.28,18
QAM18,2018-04-15 18:30,16,72.28,72.3,72.26,72.26,9
QAM18,2018-04-15 19:00,16,72.26,72.26,71.89,71.91,158
QAM18,2018-04-15 19:30,16,71.96,72.02,71.95,71.95,21
QAM18,2018-04-15 20:00,16,71.88,71.88,71.77,71.85,26
QAM18,2018-04-15 20:30,16,71.83,71.92,71.83,71.92,18
QAM18,2018-04-15 21:00,16,71.91,71.91,71.81,71.85,47
QAM18,2018-04-15 21:30,16,71.85,71.91,71.76,71.76,21
QAM18,2018-04-15 22:00,16,71.82,71.83,71.82,71.82,3
QAM18,2018-04-15 22:30,16,71.82,71.82,71.82,71.82,3
QAM18,2018-04-15 23:00,16,71.83,71.83,71.81,71.82,5
QAM18,2018-04-15 23:30,16,71.85,71.87,71.85,71.87,3
QAM18,2018-04-16 00:00,16,71.85,71.87,71.83,71.83,16
QAM18,2018-04-16 00:30,16,71.84,71.86,71.84,71.85,4
QAM18,2018-04-16 01:00,16,71.88,71.91,71.85,71.85,20
QAM18,2018-04-16 01:30,16,71.87,71.87,71.53,71.53,146
QAM18,2018-04-16 02:00,16,71.61,71.61,71.32,71.47,373
QAM18,2018-04-16 02:30,16,71.45,71.47,71.27,71.39,488
QAM18,2018-04-16 03:00,16,71.39,71.53,71.38,71.52,361
QAM18,2018-04-16 03:30,16,71.51,71.52,71.13,71.15,823
QAM18,2018-04-16 04:00,16,71.19,71.51,71.19,71.51,231
QAM18,2018-04-16 04:30,16,71.52,71.67,71.51,71.64,263
QAM18,2018-04-16 05:00,16,71.64,71.68,71.47,71.65,195
QAM18,2018-04-16 05:30,16,71.65,71.81,71.65,71.76,133
QAM18,2018-04-16 06:00,16,71.78,71.85,71.76,71.76,155
QAM18,2018-04-16 06:30,16,71.76,71.77,71.63,71.64,146
QAM18,2018-04-16 07:00,16,71.63,71.81,71.6,71.79,448
QAM18,2018-04-16 07:30,16,71.8,72.1,71.75,71.99,928
QAM18,2018-04-16 08:00,16,72.01,72.21,71.92,72.14,966
QAM18,2018-04-16 08:30,16,72.12,72.15,71.55,71.87,1477
QAM18,2018-04-16 09:00,16,71.88,72.08,71.88,72.08,293
QAM18,2018-04-16 09:30,16,72.08,72.1,71.67,71.77,326
QAM18,2018-04-16 10:00,16,71.8,71.87,71.49,71.49,659
QAM18,2018-04-16 10:30,16,71.51,71.67,71.38,71.63,496
QAM18,2018-04-16 11:00,16,71.62,71.74,71.58,71.74,245
QAM18,2018-04-16 11:30,16,71.72,71.82,71.7,71.72,153
QAM18,2018-04-16 12:00,16,71.7,71.76,71.67,71.73,101
QAM18,2018-04-16 12:30,16,71.69,71.73,71.49,71.53,146
QAM18,2018-04-16 13:00,16,71.54,71.66,71.37,71.37,463
QAM18,2018-04-16 13:30,16,71.37,71.49,71.36,71.47,267
QAM18,2018-04-16 14:00,16,71.5,71.55,71.5,71.51,44
QAM18,2018-04-16 14:30,16,71.52,71.58,71.48,71.55,81
QAM18,2018-04-16 15:00,16,71.54,71.56,71.47,71.54,48
QAM18,2018-04-16 15:30,16,71.52,71.56,71.47,71.56,18
QAM18,2018-04-16 17:00,17,71.6,71.7,71.6,71.62,11
QAM18,2018-04-16 17:30,17,71.61,71.63,71.61,71.63,3
QAM18,2018-04-16 18:30,17,71.59,71.59,71.58,71.58,3
QAM18,2018-04-16 19:00,17,71.6,71.74,71.6,71.74,9
QAM18,2018-04-16 19:30,17,71.78,71.78,71.74,71.75,4
QAM18,2018-04-16 20:00,17,71.75,71.82,71.73,71.82,5
QAM18,2018-04-16 20:30,17,71.75,71.75,71.67,71.67,2
QAM18,2018-04-16 21:00,17,71.62,71.66,71.6,71.62,22
QAM18,2018-04-16 21:30,17,71.68,71.69,71.65,71.65,28
QAM18,2018-04-16 22:00,17,71.69,71.7,71.69,71.7,14
QAM18,2018-04-16 22:30,17,71.65,71.65,71.65,71.65,4
QAM18,2018-04-16 23:00,17,71.68,71.7,71.67,71.7,12
QAM18,2018-04-16 23:30,17,71.71,71.71,71.7,71.7,11
QAM18,2018-04-17 00:00,17,71.72,71.72,71.66,71.67,16
QAM18,2018-04-17 00:30,17,71.67,71.67,71.64,71.66,4
QAM18,2018-04-17 01:00,17,71.67,71.75,71.66,71.72,29
QAM18,2018-04-17 01:30,17,71.7,71.86,71.68,71.85,108
QAM18,2018-04-17 02:00,17,71.85,71.88,71.74,71.8,215
QAM18,2018-04-17 02:30,17,71.73,71.73,71.43,71.47,325
QAM18,2018-04-17 03:00,17,71.5,71.53,71.34,71.35,409
QAM18,2018-04-17 03:30,17,71.35,71.53,71.23,71.49,565
QAM18,2018-04-17 04:00,17,71.49,71.61,71.45,71.49,336
QAM18,2018-04-17 04:30,17,71.52,71.54,71.28,71.32,246
QAM18,2018-04-17 05:00,17,71.31,71.47,71.23,71.44,128
QAM18,2018-04-17 05:30,17,71.41,71.52,71.41,71.52,171
QAM18,2018-04-17 06:00,17,71.49,71.5,71.35,71.44,105
QAM18,2018-04-17 06:30,17,71.4,71.46,71.29,71.3,145
QAM18,2018-04-17 07:00,17,71.32,71.48,71.32,71.41,213
QAM18,2018-04-17 07:30,17,71.41,71.41,70.83,70.94,1033
QAM18,2018-04-17 08:00,17,70.94,71.12,70.92,71,895
QAM18,2018-04-17 08:30,17,70.95,71.39,70.84,71.36,1004
QAM18,2018-04-17 09:00,17,71.35,71.69,71.22,71.62,1139
QAM18,2018-04-17 09:30,17,71.6,71.81,71.5,71.55,982
QAM18,2018-04-17 10:00,17,71.56,71.74,71.35,71.53,1321
QAM18,2018-04-17 10:30,17,71.54,71.54,71.17,71.24,572
QAM18,2018-04-17 11:00,17,71.23,71.47,71.22,71.35,266
QAM18,2018-04-17 11:30,17,71.36,71.38,71.25,71.35,342
QAM18,2018-04-17 12:00,17,71.34,71.35,71.22,71.28,329
QAM18,2018-04-17 12:30,17,71.26,71.35,71.25,71.3,88
QAM18,2018-04-17 13:00,17,71.33,71.61,71.33,71.56,308
QAM18,2018-04-17 13:30,17,71.53,71.57,71.5,71.53,73
QAM18,2018-04-17 14:00,17,71.54,71.57,71.5,71.56,54
QAM18,2018-04-17 14:30,17,71.57,71.6,71.49,71.54,56
QAM18,2018-04-17 15:00,17,71.53,71.55,71.52,71.52,10
QAM18,2018-04-17 15:30,17,71.62,71.75,71.62,71.7,85
QAM18,2018-04-17 17:00,18,71.77,71.78,71.69,71.69,7
QAM18,2018-04-17 17:30,18,71.68,71.68,71.68,71.68,1
QAM18,2018-04-17 18:00,18,71.65,71.67,71.65,71.67,2
QAM18,2018-04-17 18:30,18,71.68,71.68,71.65,71.65,5
QAM18,2018-04-17 19:00,18,71.66,71.95,71.66,71.88,38
QAM18,2018-04-17 19:30,18,71.87,71.88,71.87,71.88,2
QAM18,2018-04-17 20:00,18,71.87,71.9,71.87,71.9,2
QAM18,2018-04-17 20:30,18,71.88,71.88,71.88,71.88,2
QAM18,2018-04-17 21:00,18,71.88,71.9,71.87,71.87,7
QAM18,2018-04-17 22:00,18,71.91,71.94,71.91,71.94,2
QAM18,2018-04-17 22:30,18,71.97,71.97,71.92,71.92,2
QAM18,2018-04-17 23:00,18,71.92,71.98,71.92,71.98,2
QAM18,2018-04-17 23:30,18,71.97,71.97,71.96,71.96,12
QAM18,2018-04-18 00:00,18,71.98,72.14,71.98,72.09,53
QAM18,2018-04-18 00:30,18,72.1,72.21,72.1,72.12,118
QAM18,2018-04-18 01:00,18,72.18,72.26,72.16,72.16,29
QAM18,2018-04-18 01:30,18,72.15,72.2,72.07,72.07,68
QAM18,2018-04-18 02:00,18,72.07,72.19,72.07,72.16,141
QAM18,2018-04-18 02:30,18,72.16,72.19,71.98,72.03,164
QAM18,2018-04-18 03:00,18,72.04,72.14,72.01,72.12,149
QAM18,2018-04-18 03:30,18,72.12,72.22,72.06,72.07,340
QAM18,2018-04-18 04:00,18,72.09,72.14,71.98,72.14,254
QAM18,2018-04-18 04:30,18,72.11,72.14,72.04,72.04,82
QAM18,2018-04-18 05:00,18,72.06,72.15,72.06,72.12,76
QAM18,2018-04-18 05:30,18,72.15,72.48,72.15,72.48,457
QAM18,2018-04-18 06:00,18,72.49,72.55,72.34,72.41,203
QAM18,2018-04-18 06:30,18,72.42,72.57,72.35,72.44,173
QAM18,2018-04-18 07:00,18,72.44,72.83,72.42,72.67,516
QAM18,2018-04-18 07:30,18,72.69,72.76,72.63,72.76,217
QAM18,2018-04-18 08:00,18,72.76,72.99,72.7,72.84,552
QAM18,2018-04-18 08:30,18,72.82,72.95,72.64,72.66,283
QAM18,2018-04-18 09:00,18,72.65,72.77,72.61,72.67,364
QAM18,2018-04-18 09:30,18,72.66,73.38,72.66,72.97,1344
QAM18,2018-04-18 10:00,18,73.02,73.15,72.9,73.15,405
QAM18,2018-04-18 10:30,18,73.14,73.15,72.73,72.78,371
QAM18,2018-04-18 11:00,18,72.78,72.85,72.56,72.71,420
QAM18,2018-04-18 11:30,18,72.72,72.74,72.55,72.74,383
QAM18,2018-04-18 12:00,18,72.72,72.91,72.71,72.8,278
QAM18,2018-04-18 12:30,18,72.85,73.06,72.85,73.02,262
QAM18,2018-04-18 13:00,18,73.05,73.52,73.03,73.49,775
QAM18,2018-04-18 13:30,18,73.45,73.62,73.41,73.51,329
QAM18,2018-04-18 14:00,18,73.55,73.7,73.55,73.65,132
QAM18,2018-04-18 14:30,18,73.67,73.92,73.67,73.78,123
QAM18,2018-04-18 15:00,18,73.77,73.85,73.77,73.78,77
QAM18,2018-04-18 15:30,18,73.82,73.85,73.8,73.8,8
QAM18,2018-04-18 17:00,19,73.76,73.76,73.67,73.67,9
QAM18,2018-04-18 17:30,19,73.67,73.73,73.66,73.73,5
QAM18,2018-04-18 18:00,19,73.85,73.88,73.85,73.88,5
QAM18,2018-04-18 18:30,19,73.78,73.78,73.76,73.76,2
QAM18,2018-04-18 19:00,19,73.75,73.8,73.74,73.74,14
QAM18,2018-04-18 19:30,19,73.91,73.95,73.89,73.89,19
QAM18,2018-04-18 20:00,19,73.82,73.82,73.73,73.77,14
QAM18,2018-04-18 20:30,19,73.72,73.74,73.68,73.71,20
QAM18,2018-04-18 21:00,19,73.7,73.76,73.7,73.76,12
QAM18,2018-04-18 21:30,19,73.74,73.83,73.74,73.82,7
QAM18,2018-04-18 22:00,19,73.81,73.89,73.78,73.88,26
QAM18,2018-04-18 22:30,19,73.85,74,73.85,74,20
QAM18,2018-04-18 23:00,19,73.98,73.98,73.92,73.92,5
QAM18,2018-04-18 23:30,19,73.91,73.92,73.9,73.92,11
QAM18,2018-04-19 00:00,19,73.92,73.94,73.9,73.94,20
QAM18,2018-04-19 00:30,19,73.94,73.94,73.88,73.88,26
QAM18,2018-04-19 01:00,19,73.9,73.91,73.78,73.8,69
QAM18,2018-04-19 01:30,19,73.82,73.94,73.82,73.93,69
QAM18,2018-04-19 02:00,19,73.92,74.07,73.84,73.98,288
QAM18,2018-04-19 02:30,19,74.01,74.27,74.01,74.19,420
QAM18,2018-04-19 03:00,19,74.17,74.43,74.14,74.28,543
QAM18,2018-04-19 03:30,19,74.28,74.37,74.11,74.12,362
QAM18,2018-04-19 04:00,19,74.11,74.19,74.05,74.1,267
QAM18,2018-04-19 04:30,19,74.13,74.18,74.07,74.14,207
QAM18,2018-04-19 05:00,19,74.1,74.1,73.87,73.9,282
QAM18,2018-04-19 05:30,19,73.91,73.98,73.83,73.98,168
QAM18,2018-04-19 06:00,19,73.98,74.54,73.98,74.44,859
QAM18,2018-04-19 06:30,19,74.45,74.74,74.45,74.6,582
QAM18,2018-04-19 07:00,19,74.6,74.6,74.37,74.57,309
QAM18,2018-04-19 07:30,19,74.6,74.63,74.38,74.4,309
QAM18,2018-04-19 08:00,19,74.41,74.46,74.26,74.46,536
QAM18,2018-04-19 08:30,19,74.41,74.41,74.04,74.05,578
QAM18,2018-04-19 09:00,19,74.06,74.56,73.94,74.52,809
QAM18,2018-04-19 09:30,19,74.51,74.55,74.25,74.38,435
QAM18,2018-04-19 10:00,19,74.38,74.66,74.19,74.66,663
QAM18,2018-04-19 10:30,19,74.72,74.74,74.28,74.28,743
QAM18,2018-04-19 11:00,19,74.29,74.44,74.11,74.21,327
QAM18,2018-04-19 11:30,19,74.22,74.3,74.1,74.17,238
QAM18,2018-04-19 12:00,19,74.15,74.15,73.5,73.7,775
QAM18,2018-04-19 12:30,19,73.71,73.82,73.62,73.78,364
QAM18,2018-04-19 13:00,19,73.76,73.82,73.46,73.77,560
QAM18,2018-04-19 13:30,19,73.73,73.79,73.57,73.63,199
QAM18,2018-04-19 14:00,19,73.65,73.72,73.65,73.72,53
QAM18,2018-04-19 14:30,19,73.67,73.8,73.65,73.65,53
QAM18,2018-04-19 15:00,19,73.69,73.74,73.66,73.66,33
QAM18,2018-04-19 15:30,19,73.66,73.67,73.6,73.6,18
QAM18,2018-04-19 17:00,20,74,74,73.7,73.91,42
QAM18,2018-04-19 17:30,20,73.89,73.94,73.89,73.9,9
QAM18,2018-04-19 18:00,20,73.95,73.97,73.85,73.85,7
QAM18,2018-04-19 18:30,20,73.82,73.88,73.82,73.87,17
QAM18,2018-04-19 19:00,20,73.85,73.85,73.7,73.7,63
QAM18,2018-04-19 19:30,20,73.7,73.7,73.66,73.68,3
QAM18,2018-04-19 20:00,20,73.69,73.69,73.69,73.69,1
QAM18,2018-04-19 20:30,20,73.68,73.84,73.57,73.82,20
QAM18,2018-04-19 21:00,20,73.82,73.9,73.82,73.83,15
QAM18,2018-04-19 21:30,20,73.83,73.86,73.78,73.8,8
QAM18,2018-04-19 22:00,20,73.78,73.81,73.68,73.68,14
QAM18,2018-04-19 22:30,20,73.71,73.77,73.71,73.75,9
QAM18,2018-04-19 23:00,20,73.73,73.78,73.73,73.75,9
QAM18,2018-04-19 23:30,20,73.75,73.75,73.75,73.75,1
QAM18,2018-04-20 00:00,20,73.66,73.66,73.56,73.56,33
QAM18,2018-04-20 00:30,20,73.59,73.62,73.57,73.62,40
QAM18,2018-04-20 01:00,20,73.63,73.68,73.61,73.68,29
QAM18,2018-04-20 01:30,20,73.7,73.81,73.69,73.73,79
QAM18,2018-04-20 02:00,20,73.73,73.77,73.53,73.59,249
QAM18,2018-04-20 02:30,20,73.55,73.64,73.41,73.49,218
QAM18,2018-04-20 03:00,20,73.62,73.84,73.62,73.71,323
QAM18,2018-04-20 03:30,20,73.69,73.89,73.65,73.89,418
QAM18,2018-04-20 04:00,20,73.9,73.96,73.81,73.86,195
QAM18,2018-04-20 04:30,20,73.88,74.08,73.8,74,197
QAM18,2018-04-20 05:00,20,73.99,74.09,73.91,74.09,161
QAM18,2018-04-20 05:30,20,74.08,74.15,73.81,73.81,276
QAM18,2018-04-20 06:00,20,73.82,73.84,73.33,73.33,547
QAM18,2018-04-20 06:30,20,73.33,73.39,72.95,73.17,664
QAM18,2018-04-20 07:00,20,73.2,73.37,73.2,73.32,485
QAM18,2018-04-20 07:30,20,73.3,73.34,73.18,73.22,263
QAM18,2018-04-20 08:00,20,73.21,73.46,73.06,73.06,357
QAM18,2018-04-20 08:30,20,73.15,73.2,72.92,73,537
QAM18,2018-04-20 09:00,20,72.98,73.25,72.83,73.16,594
QAM18,2018-04-20 09:30,20,73.2,73.55,73.13,73.45,578
QAM18,2018-04-20 10:00,20,73.42,73.5,73.12,73.5,801
QAM18,2018-04-20 10:30,20,73.48,73.79,73.4,73.69,642
QAM18,2018-04-20 11:00,20,73.68,73.85,73.61,73.73,336
QAM18,2018-04-20 11:30,20,73.76,73.78,73.63,73.7,210
QAM18,2018-04-20 12:00,20,73.67,73.74,73.57,73.62,86
QAM18,2018-04-20 12:30,20,73.63,73.86,73.59,73.86,209
QAM18,2018-04-20 13:00,20,73.9,74.2,73.9,74.02,720
QAM18,2018-04-20 13:30,20,74.03,74.07,73.92,74.02,161
QAM18,2018-04-20 14:00,20,74.01,74.04,73.92,73.95,56
QAM18,2018-04-20 14:30,20,73.98,74.02,73.74,73.8,254
QAM18,2018-04-20 15:00,20,73.79,73.81,73.68,73.77,36
QAM18,2018-04-20 15:30,20,73.73,73.73,73.64,73.66,34
QAM18,2018-04-22 17:00,23,73.88,73.98,73.88,73.98,21
QAM18,2018-04-22 17:30,23,73.92,74,73.9,73.98,22
QAM18,2018-04-22 18:00,23,74.02,74.07,73.93,73.93,10
QAM18,2018-04-22 18:30,23,73.95,73.95,73.95,73.95,1
QAM18,2018-04-22 19:00,23,73.94,73.95,73.92,73.95,4
QAM18,2018-04-22 19:30,23,73.89,73.9,73.85,73.9,10
QAM18,2018-04-22 20:00,23,73.86,73.86,73.86,73.86,3
QAM18,2018-04-22 20:30,23,73.95,73.96,73.95,73.96,3
QAM18,2018-04-22 22:00,23,74.02,74.02,74.02,74.02,3
QAM18,2018-04-22 22:30,23,74.02,74.09,74,74.09,14
QAM18,2018-04-22 23:00,23,74.04,74.11,74.04,74.11,5
QAM18,2018-04-22 23:30,23,74.1,74.12,74.09,74.12,13
QAM18,2018-04-23 00:00,23,74.07,74.07,74.04,74.05,3
QAM18,2018-04-23 00:30,23,74.08,74.08,74.07,74.07,9
QAM18,2018-04-23 01:00,23,74.06,74.06,73.95,73.95,3
QAM18,2018-04-23 01:30,23,73.93,74.01,73.9,73.9,39
QAM18,2018-04-23 02:00,23,73.92,73.93,73.77,73.83,119
QAM18,2018-04-23 02:30,23,73.84,73.91,73.75,73.85,120
QAM18,2018-04-23 03:00,23,73.78,73.91,73.67,73.69,235
QAM18,2018-04-23 03:30,23,73.69,73.74,73.59,73.64,168
QAM18,2018-04-23 04:00,23,73.64,73.69,73.49,73.66,127
QAM18,2018-04-23 04:30,23,73.69,73.76,73.64,73.76,116
QAM18,2018-04-23 05:00,23,73.75,73.93,73.74,73.88,92
QAM18,2018-04-23 05:30,23,73.92,74.03,73.87,74.02,121
QAM18,2018-04-23 06:00,23,74.02,74.02,73.81,73.85,58
QAM18,2018-04-23 06:30,23,73.84,74.11,73.84,74.06,141
QAM18,2018-04-23 07:00,23,74.08,74.09,73.13,73.32,909
QAM18,2018-04-23 07:30,23,73.32,73.58,73.24,73.43,398
QAM18,2018-04-23 08:00,23,73.32,73.43,73.15,73.32,1207
QAM18,2018-04-23 08:30,23,73.29,73.6,73.2,73.28,532
QAM18,2018-04-23 09:00,23,73.31,73.66,73.29,73.56,1048
QAM18,2018-04-23 09:30,23,73.54,73.87,73.51,73.78,1220
QAM18,2018-04-23 10:00,23,73.77,74.07,73.7,74.04,872
QAM18,2018-04-23 10:30,23,74.06,74.06,73.84,73.9,199
QAM18,2018-04-23 11:00,23,73.94,74.32,73.92,74.14,555
QAM18,2018-04-23 11:30,23,74.15,74.3,74.15,74.21,256
QAM18,2018-04-23 12:00,23,74.23,74.44,74.21,74.34,1117
QAM18,2018-04-23 12:30,23,74.33,74.59,74.33,74.59,262
QAM18,2018-04-23 13:00,23,74.59,74.74,74.39,74.72,617
QAM18,2018-04-23 13:30,23,74.74,74.99,74.74,74.8,321
QAM18,2018-04-23 14:00,23,74.82,75.11,74.82,75.03,70
QAM18,2018-04-23 14:30,23,75,75.07,75,75.05,50
QAM18,2018-04-23 15:00,23,74.98,74.99,74.95,74.97,22
QAM18,2018-04-23 15:30,23,75.01,75.01,75,75.01,8
QAM18,2018-04-23 17:00,24,74.9,74.9,74.9,74.9,2
QAM18,2018-04-23 17:30,24,74.99,74.99,74.99,74.99,1
QAM18,2018-04-23 18:00,24,75.02,75.05,75.02,75.05,2
QAM18,2018-04-23 18:30,24,75.07,75.13,75.07,75.13,8
QAM18,2018-04-23 19:00,24,75.14,75.18,75.04,75.04,17
QAM18,2018-04-23 19:30,24,74.96,74.96,74.9,74.9,5
QAM18,2018-04-23 20:00,24,74.88,74.88,74.84,74.84,6
QAM18,2018-04-23 20:30,24,74.85,74.9,74.85,74.9,4
QAM18,2018-04-23 21:00,24,74.94,74.94,74.89,74.89,2
QAM18,2018-04-23 21:30,24,74.9,74.94,74.9,74.94,2
QAM18,2018-04-23 22:30,24,74.92,74.96,74.92,74.96,9
QAM18,2018-04-23 23:00,24,74.94,74.94,74.87,74.87,18
QAM18,2018-04-23 23:30,24,74.87,74.89,74.85,74.85,11
QAM18,2018-04-24 00:00,24,74.86,74.86,74.85,74.85,3
QAM18,2018-04-24 00:30,24,74.99,75.08,74.99,75.01,67
QAM18,2018-04-24 01:00,24,75.05,75.23,75.05,75.23,134
QAM18,2018-04-24 01:30,24,75.23,75.26,75.14,75.16,53
QAM18,2018-04-24 02:00,24,75.1,75.13,74.98,75.09,239
QAM18,2018-04-24 02:30,24,75.09,75.18,75,75.17,194
QAM18,2018-04-24 03:00,24,75.14,75.14,74.88,75.03,358
QAM18,2018-04-24 03:30,24,75.03,75.15,74.87,74.91,449
QAM18,2018-04-24 04:00,24,74.94,74.94,74.72,74.87,254
QAM18,2018-04-24 04:30,24,74.85,74.91,74.81,74.91,99
QAM18,2018-04-24 05:00,24,74.92,75,74.91,74.95,69
QAM18,2018-04-24 05:30,24,74.93,75.07,74.84,75.07,125
QAM18,2018-04-24 06:00,24,75.06,75.08,74.73,74.78,229
QAM18,2018-04-24 06:30,24,74.77,74.81,74.65,74.69,150
QAM18,2018-04-24 07:00,24,74.73,74.91,74.73,74.83,160
QAM18,2018-04-24 07:30,24,74.84,75.04,74.82,75,208
QAM18,2018-04-24 08:00,24,74.97,74.97,74.61,74.66,523
QAM18,2018-04-24 08:30,24,74.64,75.05,74.55,74.79,402
QAM18,2018-04-24 09:00,24,74.79,75.44,74.75,75.38,1189
QAM18,2018-04-24 09:30,24,75.38,75.46,74.97,75.12,1268
QAM18,2018-04-24 10:00,24,75.09,75.16,74.6,75.02,673
QAM18,2018-04-24 10:30,24,75.01,75.03,74.6,74.76,501
QAM18,2018-04-24 11:00,24,74.73,74.86,74.58,74.78,249
QAM18,2018-04-24 11:30,24,74.79,74.93,74.67,74.67,191
QAM18,2018-04-24 12:00,24,74.66,74.66,74.17,74.51,697
QAM18,2018-04-24 12:30,24,74.5,74.62,74.05,74.12,498
QAM18,2018-04-24 13:00,24,74.15,74.2,73.7,73.87,661
QAM18,2018-04-24 13:30,24,73.88,73.99,73.79,73.87,156
QAM18,2018-04-24 14:00,24,73.9,73.97,73.87,73.89,69
QAM18,2018-04-24 14:30,24,73.89,73.94,73.87,73.94,33
QAM18,2018-04-24 15:00,24,73.92,74.02,73.91,73.91,20
QAM18,2018-04-24 15:30,24,73.97,73.97,73.74,73.88,61
QAM18,2018-04-24 17:00,25,73.95,73.95,73.95,73.95,1
QAM18,2018-04-24 17:30,25,73.96,73.97,73.96,73.97,2
QAM18,2018-04-24 18:30,25,73.91,74.01,73.91,74.01,11
QAM18,2018-04-24 19:00,25,74.03,74.03,73.98,73.98,11
QAM18,2018-04-24 19:30,25,74.04,74.04,74.04,74.04,5
QAM18,2018-04-24 20:00,25,73.93,73.93,73.91,73.91,2
QAM18,2018-04-24 20:30,25,73.85,73.85,73.78,73.78,4
QAM18,2018-04-24 21:00,25,73.7,73.75,73.64,73.75,38
QAM18,2018-04-24 21:30,25,73.75,73.81,73.75,73.81,5
QAM18,2018-04-24 22:00,25,73.89,73.9,73.86,73.87,7
QAM18,2018-04-24 22:30,25,73.89,73.89,73.88,73.88,6
QAM18,2018-04-24 23:00,25,73.89,73.9,73.87,73.87,4
QAM18,2018-04-24 23:30,25,73.87,73.89,73.86,73.89,6
QAM18,2018-04-25 00:00,25,73.86,73.86,73.86,73.86,1
QAM18,2018-04-25 00:30,25,73.76,73.76,73.76,73.76,1
QAM18,2018-04-25 01:00,25,73.85,73.87,73.85,73.86,41
QAM18,2018-04-25 01:30,25,73.75,73.8,73.73,73.73,27
QAM18,2018-04-25 02:00,25,73.76,73.9,73.71,73.86,66
QAM18,2018-04-25 02:30,25,73.85,74.07,73.85,73.93,253
QAM18,2018-04-25 03:00,25,73.94,74.18,73.9,74.16,299
QAM18,2018-04-25 03:30,25,74.17,74.17,73.91,73.95,274
QAM18,2018-04-25 04:00,25,73.94,74.07,73.93,74.02,153
QAM18,2018-04-25 04:30,25,74.05,74.05,73.77,73.84,298
QAM18,2018-04-25 05:00,25,73.83,73.9,73.81,73.88,117
QAM18,2018-04-25 05:30,25,73.86,74.01,73.78,74.01,140
QAM18,2018-04-25 06:00,25,73.93,73.94,73.68,73.76,320
QAM18,2018-04-25 06:30,25,73.76,73.76,73.47,73.64,300
QAM18,2018-04-25 07:00,25,73.63,73.71,73.4,73.42,304
QAM18,2018-04-25 07:30,25,73.41,73.58,73.33,73.52,505
QAM18,2018-04-25 08:00,25,73.53,73.83,73.52,73.75,644
QAM18,2018-04-25 08:30,25,73.72,73.78,73.52,73.59,574
QAM18,2018-04-25 09:00,25,73.61,73.85,73.6,73.72,1002
QAM18,2018-04-25 09:30,25,73.68,73.91,73.18,73.51,1927
QAM18,2018-04-25 10:00,25,73.56,73.8,73.29,73.74,718
QAM18,2018-04-25 10:30,25,73.74,73.78,73.43,73.58,378
QAM18,2018-04-25 11:00,25,73.56,73.68,73.36,73.58,367
QAM18,2018-04-25 11:30,25,73.57,73.61,73.46,73.47,174
QAM18,2018-04-25 12:00,25,73.47,73.67,73.24,73.67,353
QAM18,2018-04-25 12:30,25,73.69,74.05,73.69,73.73,540
QAM18,2018-04-25 13:00,25,73.79,74.02,73.72,73.99,351
QAM18,2018-04-25 13:30,25,73.95,73.96,73.87,73.92,134
QAM18,2018-04-25 14:00,25,73.89,73.91,73.86,73.86,28
QAM18,2018-04-25 14:30,25,73.88,74,73.88,73.98,53
QAM18,2018-04-25 15:00,25,74.01,74.04,74.01,74.04,22
QAM18,2018-04-25 15:30,25,74.03,74.03,74.02,74.02,20
QAM18,2018-04-25 17:00,26,74.07,74.07,74.06,74.06,3
QAM18,2018-04-25 17:30,26,74.06,74.3,74.06,74.22,15
QAM18,2018-04-25 18:00,26,74.27,74.3,74.27,74.3,2
QAM18,2018-04-25 18:30,26,74.29,74.31,74.22,74.22,17
QAM18,2018-04-25 19:00,26,74.21,74.36,74.18,74.35,59
QAM18,2018-04-25 19:30,26,74.38,74.5,74.37,74.49,46
QAM18,2018-04-25 20:00,26,74.48,74.48,74.42,74.42,2
QAM18,2018-04-25 20:30,26,74.44,74.45,74.41,74.41,5
QAM18,2018-04-25 21:00,26,74.42,74.43,74.42,74.42,5
QAM18,2018-04-25 21:30,26,74.4,74.45,74.36,74.41,29
QAM18,2018-04-25 22:00,26,74.41,74.41,74.4,74.41,4
QAM18,2018-04-25 23:00,26,74.49,74.5,74.49,74.5,4
QAM18,2018-04-25 23:30,26,74.46,74.5,74.46,74.49,21
QAM18,2018-04-26 00:00,26,74.51,74.51,74.43,74.43,3
QAM18,2018-04-26 00:30,26,74.44,74.44,74.44,74.44,1
QAM18,2018-04-26 01:00,26,74.45,74.46,74.36,74.39,14
QAM18,2018-04-26 01:30,26,74.37,74.37,74.29,74.29,18
QAM18,2018-04-26 02:00,26,74.29,74.35,74.26,74.29,83
QAM18,2018-04-26 02:30,26,74.25,74.25,74.11,74.18,119
QAM18,2018-04-26 03:00,26,74.2,74.38,74.14,74.36,188
QAM18,2018-04-26 03:30,26,74.37,74.37,74.21,74.34,247
QAM18,2018-04-26 04:00,26,74.34,74.7,74.28,74.6,150
QAM18,2018-04-26 04:30,26,74.59,74.61,74.49,74.49,68
QAM18,2018-04-26 05:00,26,74.52,74.59,74.42,74.42,71
QAM18,2018-04-26 05:30,26,74.46,74.63,74.41,74.57,56
QAM18,2018-04-26 06:00,26,74.61,74.69,74.49,74.67,95
QAM18,2018-04-26 06:30,26,74.64,74.81,74.59,74.81,147
QAM18,2018-04-26 07:00,26,74.81,74.95,74.76,74.81,248
QAM18,2018-04-26 07:30,26,74.83,74.9,74.73,74.79,181
QAM18,2018-04-26 08:00,26,74.81,74.85,74.53,74.82,179
QAM18,2018-04-26 08:30,26,74.83,74.83,74.53,74.67,287
QAM18,2018-04-26 09:00,26,74.63,74.67,74.27,74.46,306
QAM18,2018-04-26 09:30,26,74.46,74.71,74.36,74.65,452
QAM18,2018-04-26 10:00,26,74.64,74.78,74.51,74.56,288
QAM18,2018-04-26 10:30,26,74.56,74.61,74.22,74.32,347
QAM18,2018-04-26 11:00,26,74.35,74.46,74.2,74.34,194
QAM18,2018-04-26 11:30,26,74.36,74.65,74.36,74.58,286
QAM18,2018-04-26 12:00,26,74.5,74.54,74.4,74.4,76
QAM18,2018-04-26 12:30,26,74.43,74.54,74.4,74.46,64
QAM18,2018-04-26 13:00,26,74.44,74.77,74.43,74.77,266
QAM18,2018-04-26 13:30,26,74.74,74.78,74.71,74.75,115
QAM18,2018-04-26 14:00,26,74.75,74.76,74.72,74.76,17
QAM18,2018-04-26 14:30,26,74.75,74.81,74.75,74.78,49
QAM18,2018-04-26 15:00,26,74.79,74.81,74.72,74.73,31
QAM18,2018-04-26 15:30,26,74.76,74.77,74.75,74.76,16
QAM18,2018-04-26 19:00,27,74.71,74.71,74.6,74.6,2
QAM18,2018-04-26 20:00,27,74.6,74.6,74.51,74.51,6
QAM18,2018-04-26 20:30,27,74.52,74.52,74.47,74.48,6
QAM18,2018-04-26 21:00,27,74.52,74.54,74.52,74.54,4
QAM18,2018-04-26 21:30,27,74.51,74.51,74.48,74.48,10
QAM18,2018-04-26 22:00,27,74.46,74.46,74.46,74.46,1
QAM18,2018-04-26 22:30,27,74.43,74.5,74.43,74.5,5
QAM18,2018-04-26 23:00,27,74.49,74.49,74.47,74.47,7
QAM18,2018-04-26 23:30,27,74.49,74.54,74.49,74.54,5
QAM18,2018-04-27 00:00,27,74.54,74.54,74.54,74.54,28
QAM18,2018-04-27 00:30,27,74.49,74.49,74.47,74.48,5
QAM18,2018-04-27 01:00,27,74.48,74.48,74.38,74.41,30
QAM18,2018-04-27 01:30,27,74.41,74.56,74.41,74.52,22
QAM18,2018-04-27 02:00,27,74.43,74.49,74.39,74.49,41
QAM18,2018-04-27 02:30,27,74.46,74.61,74.41,74.6,18
QAM18,2018-04-27 03:00,27,74.6,74.67,74.6,74.63,96
QAM18,2018-04-27 03:30,27,74.64,74.66,74.44,74.59,139
QAM18,2018-04-27 04:00,27,74.61,74.66,74.45,74.45,19
QAM18,2018-04-27 04:30,27,74.43,74.51,74.41,74.46,119
QAM18,2018-04-27 05:00,27,74.45,74.59,74.44,74.54,80
QAM18,2018-04-27 05:30,27,74.56,74.62,74.54,74.54,65
QAM18,2018-04-27 06:00,27,74.58,74.66,74.55,74.63,57
QAM18,2018-04-27 06:30,27,74.64,74.71,74.6,74.62,165
QAM18,2018-04-27 07:00,27,74.59,74.63,74.54,74.59,54
QAM18,2018-04-27 07:30,27,74.56,74.71,74.47,74.69,117
QAM18,2018-04-27 08:00,27,74.72,74.72,74.38,74.46,261
QAM18,2018-04-27 08:30,27,74.52,74.61,74.43,74.51,140
QAM18,2018-04-27 09:00,27,74.54,75.01,74.51,74.87,198
QAM18,2018-04-27 09:30,27,74.9,74.9,74.51,74.66,91
QAM18,2018-04-27 10:00,27,74.68,74.84,74.57,74.59,108
QAM18,2018-04-27 10:30,27,74.6,74.71,74.53,74.53,86
QAM18,2018-04-27 11:00,27,74.58,74.67,74.54,74.67,56
QAM18,2018-04-27 11:30,27,74.72,74.94,74.72,74.9,134
QAM18,2018-04-27 12:00,27,74.9,74.93,74.77,74.89,44
QAM18,2018-04-27 12:30,27,74.92,74.92,74.82,74.92,26
QAM18,2018-04-27 13:00,27,74.92,74.93,74.49,74.6,141
QAM18,2018-04-27 13:30,27,74.52,74.54,74.42,74.42,31
QAM18,2018-04-27 14:00,27,74.46,74.46,74.43,74.43,10
QAM18,2018-04-27 14:30,27,74.49,74.49,74.49,74.49,1
QAM18,2018-04-27 15:00,27,74.46,74.51,74.42,74.48,16
QAM18,2018-04-27 15:30,27,74.43,74.47,74.43,74.47,10
QAM18,2018-04-29 17:30,30,74.38,74.53,74.38,74.4,15
QAM18,2018-04-29 18:30,30,74.35,74.35,74.35,74.35,5
QAM18,2018-04-29 20:00,30,74.33,74.4,74.32,74.4,11
QAM18,2018-04-29 21:00,30,74.31,74.37,74.31,74.37,2
QAM18,2018-04-29 22:00,30,74.25,74.25,74.15,74.15,5
QAM18,2018-04-29 22:30,30,74.14,74.14,74.14,74.14,10
QAM18,2018-04-29 23:30,30,74.21,74.24,74.08,74.08,8
QAM18,2018-04-30 01:00,30,74.17,74.17,74.17,74.17,1
QAM18,2018-04-30 02:00,30,73.89,73.95,73.85,73.95,12
QAM18,2018-04-30 02:30,30,73.8,73.81,73.55,73.66,44
QAM18,2018-04-30 03:00,30,73.78,73.78,73.74,73.74,3
QAM18,2018-04-30 03:30,30,73.68,73.87,73.68,73.79,40
QAM18,2018-04-30 04:00,30,73.91,74,73.91,74,4
QAM18,2018-04-30 04:30,30,73.88,73.94,73.88,73.94,12
QAM18,2018-04-30 05:00,30,73.78,73.78,73.78,73.78,1
QAM18,2018-04-30 06:00,30,73.76,73.76,73.76,73.76,1
QAM18,2018-04-30 06:30,30,73.95,73.95,73.95,73.95,2
QAM18,2018-04-30 07:00,30,73.99,73.99,73.99,73.99,4
QAM18,2018-04-30 07:30,30,74.11,74.11,74.03,74.03,255
QAM18,2018-04-30 08:00,30,74,74,73.89,74,47
QAM18,2018-04-30 08:30,30,74.17,74.48,74.17,74.48,4
QAM18,2018-04-30 09:00,30,74.6,74.96,74.55,74.55,30
QAM18,2018-04-30 09:30,30,74.74,74.92,74.67,74.92,23
QAM18,2018-04-30 10:00,30,74.93,74.94,74.81,74.81,34
QAM18,2018-04-30 10:30,30,74.83,74.86,74.83,74.86,2
QAM18,2018-04-30 11:00,30,74.98,75.09,74.88,75.09,7
QAM18,2018-04-30 11:30,30,75.14,75.14,74.96,75.01,6
QAM18,2018-04-30 12:00,30,75.15,75.36,75.15,75.34,32
QAM18,2018-04-30 12:30,30,75.32,75.32,75.32,75.32,4
QAM18,2018-04-30 13:00,30,75.29,75.29,75.16,75.2,29