QAM17,2014-11-18 06:00,18,86.81,86.81,86.68,86.68,100
QAM17,2014-11-18 06:30,18,86.56,86.56,86.56,86.56,111
QAM17,2014-12-30 07:00,30,72.46,72.46,72.46,72.46,1
QAM17,2015-01-06 12:00,6,69.1,69.1,69.05,69.05,7
QAM17,2015-01-07 04:30,7,68.65,68.65,68.65,68.65,1
QAM17,2015-01-07 05:00,7,68.65,68.65,68.65,68.65,2
QAM17,2015-01-09 11:30,9,67.52,67.52,67.52,67.52,1
QAM17,2015-01-09 12:30,9,68.01,68.01,68.01,68.01,1
QAM17,2015-03-24 08:00,24,68.57,68.57,68.57,68.57,1
QAM17,2015-03-25 08:30,25,68.3,68.3,68.3,68.3,1
QAM17,2015-05-07 12:00,7,72.77,72.77,72.77,72.77,1
QAM17,2015-05-18 04:00,18,73.2,73.2,73.17,73.17,3
QAM17,2015-06-15 04:30,15,70.15,70.15,70.15,70.15,11
QAM17,2015-06-15 05:00,15,70.15,70.15,70.15,70.15,1
QAM17,2015-06-17 13:30,17,70.95,70.95,70.95,70.95,1
QAM17,2015-06-26 07:00,26,69.75,69.75,69.75,69.75,3
QAM17,2015-07-17 09:30,17,64.13,64.13,64.13,64.13,5
QAM17,2015-07-27 05:00,27,62.52,62.52,62.52,62.52,43
QAM17,2015-07-27 05:30,27,62.52,62.52,62.38,62.38,29
QAM17,2015-09-02 10:00,2,58.89,58.89,58.89,58.89,3
QAM17,2015-09-03 05:00,3,59.92,59.96,59.92,59.96,22
QAM17,2015-09-10 09:30,10,58.76,58.76,58.71,58.71,13
QAM17,2015-09-15 03:30,15,57.75,57.75,57.75,57.75,2
QAM17,2015-09-17 10:30,17,57.82,57.82,57.82,57.82,4
QAM17,2015-09-23 13:30,23,57.42,57.42,57.42,57.42,1
QAM17,2015-09-28 08:30,28,57.12,57.12,57.12,57.12,1
QAM17,2015-09-28 09:00,28,57.13,57.13,57.13,57.13,1
QAM17,2015-10-02 08:00,2,56.45,56.45,56.45,56.45,1
QAM17,2015-10-05 07:00,5,57.57,57.57,57.57,57.57,6
QAM17,2015-10-06 07:30,6,58.3,58.3,58.3,58.3,11
QAM17,2015-10-23 12:00,23,57.2,57.2,57.2,57.2,1
QAM17,2015-11-05 08:00,5,57.88,57.92,57.88,57.92,38
QAM17,2015-11-05 09:00,5,57.88,57.88,57.88,57.88,1
QAM17,2015-11-05 13:30,5,57.65,57.65,57.62,57.62,17
QAM17,2015-11-09 10:30,9,56.86,56.88,56.86,56.88,14
QAM17,2015-11-11 09:30,11,56.37,56.38,56.37,56.38,14
QAM17,2015-11-11 11:00,11,55.99,56,55.99,56,55
QAM17,2015-11-12 10:00,12,55.28,55.28,55.28,55.28,8
QAM17,2015-11-13 13:00,13,54.59,54.59,54.59,54.59,1
QAM17,2015-11-13 13:30,13,54.53,54.53,54.53,54.53,1
QAM17,2015-11-17 09:30,17,54.47,54.47,54.47,54.47,2
QAM17,2015-11-17 13:00,17,53.85,53.85,53.85,53.85,5
QAM17,2015-11-18 12:30,18,54.03,54.15,54.03,54.15,7
QAM17,2015-11-20 08:00,20,54.01,54.01,54.01,54.01,3
QAM17,2015-12-01 10:00,1,53.31,53.31,53.31,53.31,2
QAM17,2015-12-01 10:30,1,53.61,53.61,53.61,53.61,5
QAM17,2015-12-02 07:30,2,53.44,53.44,53.23,53.23,7
QAM17,2015-12-03 05:30,3,53.31,53.32,53.3,53.32,7
QAM17,2015-12-09 04:30,9,51.01,51.01,51.01,51.01,1
QAM17,2015-12-09 08:00,9,50.77,50.91,50.77,50.91,14
QAM17,2015-12-09 08:30,9,51.01,51.01,51.01,51.01,3
QAM17,2015-12-11 10:30,11,49.55,49.55,49.45,49.49,26
QAM17,2015-12-11 11:00,11,49.39,49.39,49.39,49.39,1
QAM17,2015-12-14 13:00,14,49.35,49.35,49.35,49.35,2
QAM17,2015-12-15 10:00,15,49.54,49.54,49.54,49.54,1
QAM17,2015-12-15 11:00,15,49.48,49.48,49.48,49.48,1
QAM17,2015-12-16 08:30,16,48.65,48.65,48.65,48.65,1
QAM17,2015-12-16 09:00,16,48.58,48.62,48.58,48.62,3
QAM17,2015-12-16 09:30,16,48.46,48.46,48.25,48.45,17
QAM17,2015-12-21 10:00,21,46.57,46.57,46.54,46.54,2
QAM17,2015-12-21 13:00,21,46.75,46.75,46.75,46.75,5
QAM17,2015-12-24 06:00,24,47.19,47.19,47.19,47.19,1
QAM17,2015-12-28 13:00,28,46.7,46.7,46.7,46.7,11
QAM17,2015-12-30 11:30,30,46.67,46.7,46.67,46.69,15
QAM17,2015-12-31 12:00,31,47.98,47.98,47.98,47.98,1
QAM17,2016-01-04 08:00,4,47.99,48.03,47.99,48.03,2
QAM17,2016-01-04 08:30,4,48.12,48.12,48.12,48.12,1
QAM17,2016-01-04 09:30,4,47.89,47.89,47.52,47.52,10
QAM17,2016-01-06 09:30,6,45.07,45.07,45.07,45.07,5
QAM17,2016-01-07 10:00,7,44.71,44.71,44.71,44.71,2
QAM17,2016-01-12 06:00,12,41.94,41.94,41.93,41.93,3
QAM17,2016-01-13 03:00,13,41.14,41.24,41.14,41.24,41
QAM17,2016-01-14 07:30,14,39.58,39.58,39.58,39.58,1
QAM17,2016-01-14 09:30,14,39.74,39.74,39.74,39.74,1
QAM17,2016-01-15 11:30,15,38.09,38.09,38.09,38.09,4
QAM17,2016-01-19 03:30,19,37.45,37.45,37.45,37.45,3
QAM17,2016-01-19 08:30,19,36.82,36.82,36.82,36.82,7
QAM17,2016-01-19 09:30,19,37.65,37.65,37.55,37.55,23
QAM17,2016-01-19 10:00,19,37.5,37.5,37.5,37.5,24
QAM17,2016-01-20 03:00,20,36.43,36.43,36.42,36.42,14
QAM17,2016-01-22 11:00,22,39.57,39.57,39.57,39.57,3
QAM17,2016-01-25 10:00,25,39.62,39.62,39.62,39.62,9
QAM17,2016-01-29 09:00,29,43.37,43.37,43.37,43.37,1
QAM17,2016-01-29 09:30,29,43.42,43.42,43.42,43.42,1
QAM17,2016-02-01 05:00,1,43.91,43.91,43.91,43.91,2
QAM17,2016-02-02 07:30,2,41.03,41.03,41.03,41.03,1
QAM17,2016-02-03 12:30,3,42.52,42.52,42.52,42.52,1
QAM17,2016-02-04 07:00,4,42.47,42.47,42.47,42.47,1
QAM17,2016-02-05 07:30,5,42.58,42.75,42.55,42.75,51
QAM17,2016-02-08 08:30,8,42.05,42.05,42.05,42.05,1
QAM17,2016-02-09 11:00,9,40.25,40.25,40.25,40.25,14
QAM17,2016-02-10 14:30,10,39.68,39.68,39.5,39.5,2
QAM17,2016-02-11 04:30,11,39.24,39.32,39.23,39.27,18
QAM17,2016-02-11 05:00,11,39.27,39.27,38.99,38.99,20
QAM17,2016-02-11 05:30,11,39.16,39.16,39.1,39.1,22
QAM17,2016-02-11 06:00,11,39.05,39.05,38.99,38.99,2
QAM17,2016-02-12 07:00,12,40.22,40.22,40.22,40.22,1
QAM17,2016-02-12 10:00,12,41.26,41.26,41.26,41.26,1
QAM17,2016-02-12 10:30,12,41.55,41.55,41.55,41.55,1
QAM17,2016-02-16 03:00,16,42.24,42.45,42.24,42.43,6
QAM17,2016-02-16 03:30,16,42.54,42.58,41.96,42.08,14
QAM17,2016-02-16 04:00,16,42.24,42.24,42.17,42.17,2
QAM17,2016-02-16 05:00,16,42.11,42.11,42.1,42.11,4
QAM17,2016-02-16 05:30,16,42.21,42.21,42.21,42.21,2
QAM17,2016-02-16 06:00,16,42.21,42.21,42.21,42.21,1
QAM17,2016-02-16 07:00,16,41.8,41.8,41.8,41.8,2
QAM17,2016-02-16 08:00,16,41.84,41.84,41.77,41.77,10
QAM17,2016-02-16 08:30,16,41.64,41.64,41.6,41.64,4
QAM17,2016-02-16 10:30,16,40.85,40.85,40.85,40.85,5
QAM17,2016-02-16 12:00,16,40.87,40.87,40.87,40.87,3
QAM17,2016-02-17 04:30,17,41.58,41.58,41.53,41.53,7
QAM17,2016-02-18 00:30,18,42.7,42.7,42.7,42.7,3
QAM17,2016-02-22 07:00,22,42.35,42.35,42.35,42.35,5
QAM17,2016-02-23 09:00,23,41.88,41.88,41.79,41.79,82
QAM17,2016-02-25 04:00,25,41.7,41.7,41.63,41.63,9
QAM17,2016-02-25 07:30,25,41.67,41.67,41.67,41.67,2
QAM17,2016-02-25 08:00,25,41.85,41.85,41.83,41.83,5
QAM17,2016-02-25 20:30,26,42.13,42.13,42.13,42.13,1
QAM17,2016-02-26 07:30,26,43.15,43.42,43.15,43.35,20
QAM17,2016-02-26 08:30,26,43.28,43.28,43.24,43.24,4
QAM17,2016-02-26 09:00,26,42.9,42.9,42.9,42.9,1
QAM17,2016-02-26 09:30,26,42.84,42.85,42.75,42.85,6
QAM17,2016-03-01 08:00,1,43.32,43.32,43.32,43.32,9
QAM17,2016-03-01 08:30,1,42.91,42.91,42.89,42.89,7
QAM17,2016-03-01 09:00,1,43.15,43.32,42.76,42.76,89
QAM17,2016-03-02 09:30,2,42.8,42.81,42.76,42.76,10
QAM17,2016-03-03 01:00,3,43,43,43,43,1
QAM17,2016-03-03 12:30,3,43.27,43.27,43.25,43.25,2
QAM17,2016-03-04 12:30,4,44.52,44.52,44.52,44.52,1
QAM17,2016-03-07 07:00,7,45.12,45.12,45.12,45.12,7
QAM17,2016-03-07 09:00,7,45.4,45.45,45.4,45.45,4
QAM17,2016-03-07 10:00,7,45.71,45.71,45.66,45.66,2
QAM17,2016-03-07 10:30,7,45.9,45.9,45.9,45.9,2
QAM17,2016-03-07 13:00,7,46.45,46.45,46.45,46.45,2
QAM17,2016-03-07 15:00,7,46.35,46.35,46.35,46.35,2
QAM17,2016-03-08 09:00,8,45.75,45.92,45.75,45.85,7
QAM17,2016-03-08 09:30,8,45.5,45.5,45.5,45.5,2
QAM17,2016-03-08 10:30,8,45.53,45.53,45.53,45.53,1
QAM17,2016-03-08 11:00,8,45.43,45.6,45.4,45.53,7
QAM17,2016-03-08 12:00,8,45.41,45.41,45.41,45.41,7
QAM17,2016-03-08 14:00,8,45.2,45.2,45.2,45.2,1
QAM17,2016-03-08 14:30,8,45.2,45.2,45.2,45.2,1
QAM17,2016-03-09 07:00,9,45.8,45.82,45.8,45.8,19
QAM17,2016-03-09 15:30,9,46.3,46.3,46.2,46.2,4
QAM17,2016-03-10 02:30,10,46.3,46.3,46.3,46.3,3
QAM17,2016-03-10 08:00,10,46.35,46.35,45.9,45.9,16
QAM17,2016-03-10 08:30,10,45.75,45.75,45.75,45.75,4
QAM17,2016-03-10 09:00,10,46,46,46,46,1
QAM17,2016-03-10 12:00,10,46.05,46.05,46.05,46.05,3
QAM17,2016-03-10 12:30,10,46.15,46.15,46.15,46.15,3
QAM17,2016-03-11 07:00,11,46.25,46.25,46.25,46.25,1
QAM17,2016-03-11 08:00,11,46.2,46.2,46.2,46.2,3
QAM17,2016-03-11 09:00,11,46.12,46.12,46.12,46.12,6
QAM17,2016-03-11 09:30,11,45.75,45.75,45.75,45.75,1
QAM17,2016-03-16 08:30,16,45.22,45.22,45.22,45.22,2
QAM17,2016-03-18 08:00,18,46.58,46.58,46.58,46.58,1
QAM17,2016-03-18 08:30,18,46.71,46.71,46.71,46.71,1
QAM17,2016-03-29 02:00,29,44.82,44.82,44.82,44.82,4
QAM17,2016-03-30 06:30,30,45.42,45.42,45.42,45.42,2
QAM17,2016-03-30 07:00,30,45.4,45.4,45.4,45.4,2
QAM17,2016-03-30 08:30,30,46.1,46.1,46.1,46.1,1
QAM17,2016-03-31 23:30,1,44.89,44.89,44.89,44.89,1
QAM17,2016-04-01 04:30,1,44.91,44.91,44.79,44.79,5
QAM17,2016-04-01 05:00,1,44.72,44.72,44.72,44.72,2
QAM17,2016-04-01 06:00,1,44.58,44.58,44.58,44.58,14
QAM17,2016-04-01 06:30,1,44.5,44.5,44.5,44.5,2
QAM17,2016-04-01 07:00,1,44.47,44.47,44.47,44.47,8
QAM17,2016-04-01 07:30,1,44.45,44.45,44.45,44.45,3
QAM17,2016-04-01 08:30,1,43.74,43.74,43.74,43.74,9
QAM17,2016-04-01 14:30,1,43.63,43.63,43.63,43.63,1
QAM17,2016-04-05 05:00,5,42.08,42.08,42.08,42.08,4
QAM17,2016-04-05 08:00,5,42.4,42.41,42.4,42.41,16
QAM17,2016-04-05 09:30,5,42.32,42.32,42.32,42.32,15
QAM17,2016-04-06 10:30,6,43.81,43.81,43.81,43.81,2
QAM17,2016-04-06 12:00,6,43.87,43.87,43.87,43.87,1
QAM17,2016-04-07 03:00,7,43.99,44.26,43.99,44.26,13
QAM17,2016-04-07 05:00,7,43.85,43.85,43.85,43.85,5
QAM17,2016-04-08 08:30,8,44.58,44.65,44.58,44.65,3
QAM17,2016-04-08 09:30,8,45.18,45.24,45.14,45.21,33
QAM17,2016-04-08 11:00,8,45.16,45.3,45.16,45.3,2
QAM17,2016-04-08 11:30,8,45.36,45.36,45.36,45.36,1
QAM17,2016-04-11 08:30,11,46.28,46.28,46.28,46.28,1
QAM17,2016-04-11 09:30,11,46.25,46.25,46.25,46.25,1
QAM17,2016-04-12 04:30,12,46.8,46.8,46.8,46.8,7
QAM17,2016-04-12 10:30,12,47.5,47.5,47.5,47.5,1
QAM17,2016-04-12 11:00,12,47.39,47.39,47.39,47.39,4
QAM17,2016-04-12 11:30,12,47.47,47.47,47.47,47.47,1
QAM17,2016-04-12 12:00,12,47.36,47.36,47.36,47.36,23
QAM17,2016-04-14 07:30,14,47.6,47.68,47.6,47.68,2
QAM17,2016-04-14 09:00,14,47.42,47.42,47.42,47.42,3
QAM17,2016-04-15 05:30,15,46.26,46.33,46.26,46.29,22
QAM17,2016-04-15 12:00,15,46.05,46.05,46.05,46.05,1
QAM17,2016-04-18 07:30,18,44.65,44.65,44.65,44.65,1
QAM17,2016-04-18 08:30,18,44.65,44.93,44.65,44.93,3
QAM17,2016-04-18 10:30,18,45.9,45.9,45.9,45.9,2
QAM17,2016-04-18 12:30,18,45.87,45.87,45.87,45.87,1
QAM17,2016-04-18 23:30,19,45.46,45.46,45.46,45.46,1
QAM17,2016-04-19 06:30,19,46.24,46.24,46.24,46.24,1
QAM17,2016-04-19 07:00,19,46.24,46.24,46.24,46.24,6
QAM17,2016-04-19 10:00,19,47.01,47.01,46.8,46.8,3
QAM17,2016-04-20 02:30,20,46,46,46,46,1
QAM17,2016-04-20 10:00,20,47.11,47.11,47.11,47.11,1
QAM17,2016-04-20 11:30,20,48.16,48.16,48.16,48.16,1
QAM17,2016-04-21 09:30,21,47.87,47.87,47.87,47.87,1
QAM17,2016-04-21 10:00,21,48.04,48.04,48.04,48.04,1
QAM17,2016-04-27 04:30,27,49.73,49.73,49.73,49.73,2
QAM17,2016-04-27 10:00,27,48.91,48.91,48.91,48.91,1
QAM17,2016-04-29 07:00,29,50.68,50.68,50.68,50.68,1
QAM17,2016-04-29 08:30,29,50.53,50.53,50.53,50.53,2
QAM17,2016-04-29 15:00,29,50.04,50.04,50.04,50.04,1
QAM17,2016-05-02 14:00,2,49.11,49.11,49.11,49.11,1
QAM17,2016-05-03 04:30,3,49.02,49.02,49.02,49.02,1
QAM17,2016-05-03 05:00,3,49.02,49.03,48.95,48.95,16
QAM17,2016-05-04 08:30,4,48.99,48.99,48.99,48.99,30
QAM17,2016-05-05 08:30,5,49.38,49.39,49.38,49.39,2
QAM17,2016-05-06 05:30,6,48.15,48.15,48.15,48.15,51
QAM17,2016-05-09 15:00,9,47.69,47.69,47.69,47.69,1
QAM17,2016-05-11 05:30,11,49.18,49.28,49.18,49.28,2
QAM17,2016-05-11 09:30,11,49.89,50.1,49.89,50.1,2
QAM17,2016-05-11 12:00,11,50.55,50.55,50.55,50.55,1
QAM17,2016-05-12 03:00,12,50.63,50.63,50.62,50.62,2
QAM17,2016-05-12 11:30,12,50.53,50.53,50.53,50.53,2
QAM17,2016-05-12 12:00,12,50.45,50.45,50.45,50.45,5
QAM17,2016-05-12 14:30,12,50.87,50.87,50.87,50.87,1
QAM17,2016-05-13 04:30,13,50.6,50.6,50.55,50.55,2
QAM17,2016-05-13 09:00,13,50.53,50.53,50.53,50.53,1
QAM17,2016-05-16 08:00,16,51.4,51.4,51.4,51.4,1
QAM17,2016-05-16 10:00,16,51.54,51.54,51.54,51.54,4
QAM17,2016-05-16 13:00,16,51.51,51.51,51.51,51.51,1
QAM17,2016-05-17 04:00,17,51.43,51.43,51.43,51.43,1
QAM17,2016-05-17 08:00,17,51.41,51.41,51.41,51.41,1
QAM17,2016-05-17 08:30,17,51.71,51.71,51.71,51.71,2
QAM17,2016-05-17 09:00,17,51.71,51.71,51.71,51.71,2
QAM17,2016-05-17 09:30,17,51.8,51.8,51.8,51.8,3
QAM17,2016-05-17 11:00,17,51.95,51.95,51.95,51.95,2
QAM17,2016-05-18 01:30,18,51.92,51.92,51.92,51.92,1
QAM17,2016-05-18 11:30,18,52.4,52.4,52.4,52.4,16
QAM17,2016-05-18 12:00,18,52.32,52.32,52.32,52.32,2
QAM17,2016-05-18 13:00,18,52.27,52.27,52.27,52.27,1
QAM17,2016-05-18 20:00,19,51.29,51.29,51.29,51.29,1
QAM17,2016-05-19 08:30,19,51,51,51,51,6
QAM17,2016-05-19 11:30,19,51.39,51.39,51.39,51.39,1
QAM17,2016-05-19 13:00,19,51.82,51.82,51.82,51.82,3
QAM17,2016-05-19 15:30,19,51.77,51.77,51.77,51.77,1
QAM17,2016-05-23 08:30,23,50.95,50.95,50.95,50.95,1
QAM17,2016-05-23 10:30,23,51.28,51.28,51.28,51.28,5
QAM17,2016-05-23 11:00,23,51.07,51.18,51.07,51.16,33
QAM17,2016-05-25 08:00,25,52.18,52.18,52.18,52.18,4
QAM17,2016-05-25 08:30,25,52.32,52.32,52.32,52.32,1
QAM17,2016-05-25 09:00,25,52.29,52.29,52.29,52.29,1
QAM17,2016-05-25 13:30,25,52.72,52.72,52.72,52.72,1
QAM17,2016-05-26 11:00,26,52.82,52.82,52.82,52.82,1
QAM17,2016-05-27 13:30,27,52.51,52.51,52.51,52.51,1
QAM17,2016-05-31 03:00,31,52.41,52.41,52.41,52.41,1
QAM17,2016-05-31 08:00,31,52.59,52.59,52.59,52.59,2
QAM17,2016-05-31 10:00,31,53.05,53.05,53.05,53.05,2
QAM17,2016-05-31 10:30,31,53.05,53.05,53.05,53.05,1
QAM17,2016-05-31 11:00,31,53.06,53.06,53.06,53.06,2
QAM17,2016-06-01 02:30,1,52.05,52.05,52.05,52.05,1
QAM17,2016-06-01 03:00,1,51.98,52,51.98,52,2
QAM17,2016-06-01 03:30,1,51.91,51.91,51.91,51.91,1
QAM17,2016-06-01 09:00,1,51.44,51.44,51.44,51.44,1
QAM17,2016-06-01 09:30,1,51.64,51.64,51.64,51.64,2
QAM17,2016-06-01 10:00,1,51.88,52.37,51.88,52.1,6
QAM17,2016-06-01 10:30,1,52.23,52.23,52.23,52.23,2
QAM17,2016-06-01 13:00,1,52.16,52.16,52.16,52.16,1
QAM17,2016-06-02 02:30,2,52.65,52.65,52.65,52.65,2
QAM17,2016-06-02 03:00,2,52.5,52.5,52.41,52.41,7
QAM17,2016-06-02 03:30,2,52.41,52.5,52.41,52.5,12
QAM17,2016-06-02 05:00,2,52.38,52.38,52.3,52.3,2
QAM17,2016-06-02 08:00,2,51.96,51.96,51.69,51.83,7
QAM17,2016-06-02 09:00,2,51.76,51.76,51.76,51.76,1
QAM17,2016-06-02 09:30,2,51.69,51.8,51.69,51.8,4
QAM17,2016-06-02 10:00,2,52.05,52.41,52.05,52.41,21
QAM17,2016-06-02 12:00,2,52.8,52.8,52.53,52.54,20
QAM17,2016-06-02 13:30,2,52.43,52.43,52.43,52.43,8
QAM17,2016-06-06 11:30,6,52.81,52.81,52.81,52.81,2
QAM17,2016-06-08 07:00,8,54.55,54.55,54.55,54.55,10
QAM17,2016-06-08 12:30,8,54.6,54.6,54.6,54.6,10
QAM17,2016-06-08 13:30,8,54.74,54.74,54.74,54.74,9
QAM17,2016-06-08 14:00,8,54.7,54.7,54.7,54.7,1
QAM17,2016-06-09 07:30,9,54.08,54.08,54.08,54.08,3
QAM17,2016-06-09 08:30,9,54.22,54.22,54.22,54.22,1
QAM17,2016-06-09 09:30,9,54.19,54.19,54.19,54.19,1
QAM17,2016-06-09 10:00,9,54.17,54.17,54.17,54.17,1
QAM17,2016-06-09 10:30,9,54.18,54.18,54.18,54.18,1
QAM17,2016-06-09 11:30,9,54.15,54.15,54.15,54.15,1
QAM17,2016-06-10 08:00,10,53.41,53.41,53.41,53.41,1
QAM17,2016-06-10 09:00,10,53.45,53.45,53.45,53.45,7
QAM17,2016-06-10 13:00,10,53,53,53,53,1
QAM17,2016-06-12 21:00,13,52.55,52.57,52.55,52.57,2
QAM17,2016-06-13 03:00,13,52.61,52.61,52.61,52.61,2
QAM17,2016-06-13 05:30,13,52.53,52.53,52.53,52.53,2
QAM17,2016-06-13 06:30,13,52.68,52.68,52.68,52.68,1
QAM17,2016-06-13 07:00,13,52.53,52.53,52.52,52.52,3
QAM17,2016-06-14 14:00,14,52.46,52.46,52.45,52.45,2
QAM17,2016-06-15 08:30,15,51.73,51.73,51.71,51.72,22
QAM17,2016-06-15 11:00,15,52.25,52.25,52,52.01,16
QAM17,2016-06-16 03:00,16,51.17,51.17,51.17,51.17,1
QAM17,2016-06-16 04:30,16,51.35,51.35,51.35,51.35,8
QAM17,2016-06-16 10:30,16,50.32,50.32,50.32,50.32,1
QAM17,2016-06-16 11:30,16,50.52,50.52,50.52,50.52,1
QAM17,2016-06-16 12:00,16,50.6,50.6,50.6,50.6,1
QAM17,2016-06-16 13:00,16,50.63,50.63,50.63,50.63,1
QAM17,2016-06-21 05:00,21,53.21,53.21,53.21,53.21,1
QAM17,2016-06-21 08:00,21,52.7,52.7,52.7,52.7,1
QAM17,2016-06-21 12:30,21,53.06,53.06,53.06,53.06,1
QAM17,2016-06-22 12:00,22,52.99,52.99,52.99,52.99,1
QAM17,2016-06-23 04:30,23,53.65,53.65,53.65,53.65,24
QAM17,2016-06-24 01:00,24,51.91,51.92,51.91,51.92,14
QAM17,2016-06-24 04:00,24,52.17,52.17,52.17,52.17,1
QAM17,2016-06-24 12:30,24,52.05,52.05,52.05,52.05,1
QAM17,2016-06-24 15:30,24,51.76,51.76,51.76,51.76,1
QAM17,2016-06-26 21:30,27,51.72,51.72,51.72,51.72,1
QAM17,2016-06-27 03:30,27,51.89,51.89,51.89,51.89,1
QAM17,2016-06-28 09:00,28,52.13,52.23,51.9,51.9,17
QAM17,2016-06-28 09:30,28,51.67,51.69,51.67,51.69,9
QAM17,2016-06-29 07:30,29,52.88,52.88,52.88,52.88,1
QAM17,2016-06-29 09:00,29,53.01,53.05,53.01,53.05,49
QAM17,2016-06-29 09:30,29,53.56,53.56,53.56,53.56,31
QAM17,2016-06-29 13:00,29,54.52,54.52,54.52,54.52,2
QAM17,2016-06-29 13:30,29,54.3,54.3,54.3,54.3,27
QAM17,2016-06-30 02:00,30,54.01,54.01,54.01,54.01,1
QAM17,2016-06-30 06:30,30,53.86,53.86,53.86,53.86,1
QAM17,2016-06-30 07:30,30,53.54,53.54,53.54,53.54,1
QAM17,2016-07-01 07:30,1,52.92,52.93,52.92,52.93,3
QAM17,2016-07-03 20:00,5,53.87,53.87,53.86,53.86,8
QAM17,2016-07-04 03:00,5,54.11,54.11,54.11,54.11,1
QAM17,2016-07-04 05:30,5,54.11,54.11,54.11,54.11,1
QAM17,2016-07-04 09:30,5,53.82,53.82,53.82,53.82,1
QAM17,2016-07-04 19:30,5,53.51,53.51,53.51,53.51,1
QAM17,2016-07-05 07:30,5,52.66,52.66,52.66,52.66,5
QAM17,2016-07-05 10:00,5,51.88,51.88,51.88,51.88,1
QAM17,2016-07-05 10:30,5,51.91,51.91,51.91,51.91,1
QAM17,2016-07-06 07:30,6,51.46,51.46,51.46,51.46,3
QAM17,2016-07-06 09:00,6,51.84,51.84,51.84,51.84,1
QAM17,2016-07-06 10:00,6,51.9,51.9,51.9,51.9,1
QAM17,2016-07-06 13:30,6,52.67,52.67,52.64,52.64,2
QAM17,2016-07-08 06:00,8,51.12,51.12,51.12,51.12,1
QAM17,2016-07-08 15:00,8,50.98,50.98,50.98,50.98,1
QAM17,2016-07-12 02:30,12,51.1,51.1,51.1,51.1,8
QAM17,2016-07-12 03:30,12,51.33,51.33,51.33,51.33,4
QAM17,2016-07-12 09:30,12,51.75,51.75,51.75,51.75,4
QAM17,2016-07-12 10:00,12,52.11,52.11,52.11,52.11,2
QAM17,2016-07-13 08:00,13,51.97,51.97,51.87,51.87,15
QAM17,2016-07-15 05:30,15,51.01,51.01,51.01,51.01,10
QAM17,2016-07-15 08:00,15,51.63,51.63,51.63,51.63,1
QAM17,2016-07-15 15:00,15,51.33,51.33,51.33,51.33,1
QAM17,2016-07-18 08:30,18,50.69,50.69,50.69,50.69,1
QAM17,2016-07-18 13:00,18,50.65,50.65,50.65,50.65,2
QAM17,2016-07-19 09:30,19,50.83,50.83,50.83,50.83,1
QAM17,2016-07-20 10:00,20,50.94,50.94,50.94,50.94,2
QAM17,2016-07-20 10:30,20,50.94,50.94,50.94,50.94,3
QAM17,2016-07-20 13:30,20,50.97,50.97,50.97,50.97,4
QAM17,2016-07-21 04:30,21,50.98,50.98,50.95,50.95,50
QAM17,2016-07-21 06:00,21,50.95,50.95,50.95,50.95,8
QAM17,2016-07-22 04:00,22,49.98,49.98,49.98,49.98,9
QAM17,2016-07-22 10:30,22,49.14,49.14,49.14,49.14,2
QAM17,2016-07-25 12:00,25,48.57,48.68,48.57,48.68,3
QAM17,2016-07-25 13:00,25,48.68,48.68,48.68,48.68,1
QAM17,2016-07-26 08:30,26,48.56,48.56,48.56,48.56,1
QAM17,2016-07-26 12:30,26,48.6,48.6,48.6,48.6,8
QAM17,2016-07-26 20:30,27,48.47,48.47,48.47,48.47,1
QAM17,2016-07-27 07:00,27,48.28,48.28,48.28,48.28,13
QAM17,2016-07-27 11:30,27,47.6,47.6,47.6,47.6,2
QAM17,2016-07-27 12:30,27,47.42,47.42,47.42,47.42,1
QAM17,2016-07-28 08:00,28,47.5,47.5,47.5,47.5,4
QAM17,2016-07-28 09:00,28,47.3,47.3,47.3,47.3,1
QAM17,2016-07-28 10:00,28,47.11,47.11,47.11,47.11,1
QAM17,2016-07-28 14:30,28,46.68,46.68,46.68,46.68,1
QAM17,2016-07-29 03:30,29,46.35,46.35,46.35,46.35,6
QAM17,2016-07-29 04:00,29,46.25,46.25,46.22,46.22,33
QAM17,2016-07-29 07:30,29,46.33,46.47,46.33,46.47,6
QAM17,2016-08-01 08:00,1,46.58,46.58,46.58,46.58,5
QAM17,2016-08-01 10:00,1,46.25,46.25,46.25,46.25,4
QAM17,2016-08-01 12:00,1,45.87,45.91,45.87,45.91,10
QAM17,2016-08-01 12:30,1,45.91,45.91,45.91,45.91,4
QAM17,2016-08-03 04:30,3,45.65,45.65,45.65,45.65,5
QAM17,2016-08-03 07:30,3,45.63,45.63,45.63,45.63,1
QAM17,2016-08-03 08:00,3,45.8,45.8,45.8,45.8,7
QAM17,2016-08-03 10:30,3,46.27,46.27,46.27,46.27,1
QAM17,2016-08-03 11:00,3,46.42,46.42,46.42,46.42,1
QAM17,2016-08-04 07:30,4,46.22,46.22,46.14,46.14,2
QAM17,2016-08-04 09:00,4,46.31,46.31,46.31,46.31,6
QAM17,2016-08-04 10:30,4,46.74,46.74,46.74,46.74,1
QAM17,2016-08-04 13:00,4,47.43,47.43,47.43,47.43,1
QAM17,2016-08-04 13:30,4,47.36,47.36,47.36,47.36,15
QAM17,2016-08-04 14:30,4,47.29,47.29,47.29,47.29,1
QAM17,2016-08-05 03:30,5,47.09,47.09,47.07,47.07,2
QAM17,2016-08-05 09:00,5,47.13,47.13,47.13,47.13,1
QAM17,2016-08-05 13:00,5,47.36,47.36,47.36,47.36,1
QAM17,2016-08-08 08:30,8,48.24,48.24,48.24,48.24,5
QAM17,2016-08-08 09:00,8,48.38,48.38,48.38,48.38,1
QAM17,2016-08-08 10:00,8,48.47,48.47,48.31,48.31,11
QAM17,2016-08-08 11:00,8,48.38,48.4,48.38,48.4,10
QAM17,2016-08-09 02:30,9,47.91,47.91,47.91,47.91,3
QAM17,2016-08-09 03:00,9,48.11,48.11,48.08,48.11,8
QAM17,2016-08-09 09:00,9,48.49,48.49,48.45,48.45,12
QAM17,2016-08-09 13:00,9,48.15,48.15,48.15,48.15,1
QAM17,2016-08-10 02:30,10,47.68,47.68,47.68,47.68,2
QAM17,2016-08-10 07:30,10,48.21,48.21,48.21,48.21,1
QAM17,2016-08-10 09:30,10,48.21,48.21,48.2,48.2,3
QAM17,2016-08-10 11:30,10,47.66,47.66,47.66,47.66,1
QAM17,2016-08-10 13:00,10,47.56,47.6,47.56,47.6,2
QAM17,2016-08-12 08:30,12,49.33,49.33,49.33,49.33,1
QAM17,2016-08-12 10:00,12,49.66,49.66,49.66,49.66,3
QAM17,2016-08-15 07:30,15,49.99,49.99,49.95,49.95,6
QAM17,2016-08-15 08:30,15,50.44,50.44,50.44,50.44,1
QAM17,2016-08-15 13:00,15,51.02,51.02,51.02,51.02,1
QAM17,2016-08-16 13:30,16,51.9,51.9,51.89,51.89,24
QAM17,2016-08-16 14:00,16,51.83,51.83,51.83,51.83,28
QAM17,2016-08-17 02:30,17,51.41,51.42,51.41,51.42,9
QAM17,2016-08-17 09:30,17,51.64,51.64,51.64,51.64,1
QAM17,2016-08-17 14:30,17,52.34,52.34,52.34,52.34,3
QAM17,2016-08-18 08:00,18,52.63,52.84,52.63,52.84,18
QAM17,2016-08-18 08:30,18,52.84,52.9,52.78,52.78,11
QAM17,2016-08-18 13:00,18,53.59,53.59,53.56,53.56,5
QAM17,2016-08-18 14:00,18,53.4,53.4,53.4,53.4,1
QAM17,2016-08-19 03:30,19,53.15,53.15,53.15,53.15,9
QAM17,2016-08-19 07:30,19,53.19,53.19,53.19,53.19,1
QAM17,2016-08-19 08:00,19,53.51,53.57,53.51,53.57,5
QAM17,2016-08-19 11:00,19,53.29,53.29,53.29,53.29,1
QAM17,2016-08-19 11:30,19,53.34,53.34,53.34,53.34,1
QAM17,2016-08-22 07:30,22,52.53,52.53,52.53,52.53,2
QAM17,2016-08-22 08:00,22,52.47,52.47,52.47,52.47,13
QAM17,2016-08-23 10:00,23,52.79,52.86,52.79,52.86,2
QAM17,2016-08-23 12:00,23,52.92,52.92,52.75,52.79,21
QAM17,2016-08-23 13:00,23,52.75,52.75,52.68,52.68,55
QAM17,2016-08-23 15:30,23,52.41,52.41,52.41,52.41,1
QAM17,2016-08-24 07:30,24,52.16,52.16,52.16,52.16,1
QAM17,2016-08-24 13:00,24,51.86,51.86,51.86,51.86,1
QAM17,2016-08-25 05:30,25,51.53,51.53,51.53,51.53,5
QAM17,2016-08-25 19:00,26,52.38,52.38,52.38,52.38,1
QAM17,2016-08-29 11:30,29,51.79,51.79,51.79,51.79,1
QAM17,2016-08-30 10:00,30,51.3,51.3,51.3,51.3,1
QAM17,2016-08-31 08:00,31,50.7,50.7,50.7,50.7,1
QAM17,2016-08-31 10:30,31,49.78,49.78,49.78,49.78,1
QAM17,2016-09-01 11:00,1,48.25,48.26,48.25,48.26,3
QAM17,2016-09-02 06:30,2,48.66,48.66,48.66,48.66,2
QAM17,2016-09-02 07:00,2,48.55,48.55,48.55,48.55,3
QAM17,2016-09-02 08:30,2,49.32,49.32,49.32,49.32,1
QAM17,2016-09-02 09:00,2,49.22,49.22,49.22,49.22,44
QAM17,2016-09-02 09:30,2,49.1,49.1,49.1,49.1,1
QAM17,2016-09-02 11:00,2,49.36,49.36,49.36,49.36,23
QAM17,2016-09-02 12:00,2,49.37,49.37,49.37,49.37,1
QAM17,2016-09-02 13:00,2,49.48,49.48,49.48,49.48,4
QAM17,2016-09-02 13:30,2,49.35,49.35,49.35,49.35,7
QAM17,2016-09-05 02:00,6,50.83,50.83,50.83,50.83,1
QAM17,2016-09-05 04:30,6,51.13,51.13,51.07,51.07,2
QAM17,2016-09-05 05:00,6,50.55,50.69,50.55,50.55,65
QAM17,2016-09-05 05:30,6,50.82,50.82,50.74,50.74,55
QAM17,2016-09-05 10:30,6,50.02,50.02,50.02,50.02,1
QAM17,2016-09-05 11:30,6,50.15,50.15,50.15,50.15,1
QAM17,2016-09-06 09:00,6,49.43,49.43,49.43,49.43,3
QAM17,2016-09-06 09:30,6,49.36,49.39,49.36,49.39,10
QAM17,2016-09-06 10:00,6,49.33,49.36,49.33,49.36,13
QAM17,2016-09-07 05:00,7,50.32,50.32,50.32,50.32,3
QAM17,2016-09-07 12:00,7,50.52,50.52,50.52,50.52,6
QAM17,2016-09-08 03:30,8,51.47,51.47,51.47,51.47,1
QAM17,2016-09-08 11:00,8,52.4,52.4,52.36,52.36,19
QAM17,2016-09-08 11:30,8,52.36,52.49,52.36,52.49,13
QAM17,2016-09-08 13:00,8,52.69,52.69,52.69,52.69,1
QAM17,2016-09-09 07:30,9,51.61,51.61,51.61,51.61,7
QAM17,2016-09-09 13:00,9,51.06,51.13,51.06,51.13,5
QAM17,2016-09-09 15:00,9,50.75,50.75,50.75,50.75,1
QAM17,2016-09-12 01:00,12,50.16,50.16,50.16,50.16,13
QAM17,2016-09-13 09:30,13,50.28,50.28,50.28,50.28,15
QAM17,2016-09-14 08:00,14,49.63,49.63,49.63,49.63,1
QAM17,2016-09-14 08:30,14,49.62,49.62,49.62,49.62,19
QAM17,2016-09-14 09:30,14,49.95,49.95,49.95,49.95,3
QAM17,2016-09-14 13:00,14,48.98,48.98,48.97,48.97,9
QAM17,2016-09-14 23:00,15,49.24,49.24,49.24,49.24,2
QAM17,2016-09-15 09:30,15,49.34,49.34,49.34,49.34,1
QAM17,2016-09-15 10:30,15,49.66,49.66,49.66,49.66,2
QAM17,2016-09-15 12:30,15,49.78,49.78,49.78,49.78,1
QAM17,2016-09-16 04:00,16,49.08,49.08,49.08,49.08,1
QAM17,2016-09-16 05:30,16,48.81,48.81,48.81,48.81,10
QAM17,2016-09-16 07:00,16,48.99,49.02,48.99,49.02,22
QAM17,2016-09-16 07:30,16,48.72,48.72,48.72,48.72,7
QAM17,2016-09-16 09:30,16,49.24,49.24,49.24,49.24,2
QAM17,2016-09-16 13:00,16,48.93,48.93,48.93,48.93,2
QAM17,2016-09-18 20:30,19,49.57,49.57,49.57,49.57,2
QAM17,2016-09-19 13:00,19,49.31,49.31,49.31,49.31,2
QAM17,2016-09-19 13:30,19,49.32,49.32,49.32,49.32,1
QAM17,2016-09-20 06:30,20,48.82,48.82,48.82,48.82,1
QAM17,2016-09-20 09:00,20,48.93,48.93,48.93,48.93,2
QAM17,2016-09-20 15:00,20,49.2,49.21,49.2,49.21,2
QAM17,2016-09-21 06:00,21,49.99,50,49.99,50,8
QAM17,2016-09-21 13:30,21,50.08,50.08,50.08,50.08,1
QAM17,2016-09-21 14:30,21,50.32,50.32,50.32,50.32,4
QAM17,2016-09-21 15:30,21,50.31,50.31,50.31,50.31,1
QAM17,2016-09-22 07:00,22,50.77,50.84,50.75,50.84,3
QAM17,2016-09-22 07:30,22,50.8,50.87,50.75,50.8,5
QAM17,2016-09-22 08:00,22,50.9,50.91,50.87,50.89,11
QAM17,2016-09-22 08:30,22,50.92,50.93,50.88,50.88,3
QAM17,2016-09-22 09:00,22,50.87,50.87,50.74,50.85,11
QAM17,2016-09-22 09:30,22,50.85,50.85,50.85,50.85,1
QAM17,2016-09-22 10:30,22,50.87,50.89,50.87,50.89,3
QAM17,2016-09-22 11:00,22,50.93,50.93,50.93,50.93,1
QAM17,2016-09-22 11:30,22,50.97,50.97,50.75,50.75,2
QAM17,2016-09-22 12:00,22,50.84,50.84,50.84,50.84,2
QAM17,2016-09-22 12:30,22,50.8,50.8,50.74,50.74,2
QAM17,2016-09-22 13:00,22,50.79,51.1,50.68,51.07,6
QAM17,2016-09-22 13:30,22,51.02,51.04,51.01,51.03,5
QAM17,2016-09-22 14:00,22,50.9,50.9,50.9,50.9,2
QAM17,2016-09-23 04:30,23,50.83,51.06,50.83,51.06,9
QAM17,2016-09-23 05:00,23,51.4,51.4,51.4,51.4,3
QAM17,2016-09-23 09:30,23,50.98,50.98,50.98,50.98,1
QAM17,2016-09-23 10:30,23,50.88,50.88,50.88,50.88,2
QAM17,2016-09-26 05:00,26,49.58,49.58,49.58,49.58,1
QAM17,2016-09-26 08:00,26,50.3,50.31,50.27,50.31,6
QAM17,2016-09-26 08:30,26,50.21,50.26,50.13,50.21,5
QAM17,2016-09-26 09:00,26,50.61,50.71,50.61,50.71,2
QAM17,2016-09-26 09:30,26,50.87,50.87,50.87,50.87,1
QAM17,2016-09-26 12:30,26,50.82,50.82,50.82,50.82,1
QAM17,2016-09-26 13:30,26,50.42,50.43,50.42,50.43,2
QAM17,2016-09-27 04:30,27,50.03,50.16,50.03,50.16,2
QAM17,2016-09-27 09:00,27,49.46,49.46,49.46,49.46,1
QAM17,2016-09-27 09:30,27,49.18,49.18,49.18,49.18,2
QAM17,2016-09-27 12:30,27,49.55,49.55,49.23,49.23,4
QAM17,2016-09-27 14:00,27,49.32,49.32,49.32,49.32,1
QAM17,2016-09-27 14:30,27,49.21,49.21,49.21,49.21,1
QAM17,2016-09-27 15:00,27,49.25,49.25,49.25,49.25,3
QAM17,2016-09-27 15:30,27,49.59,49.62,49.59,49.62,6
QAM17,2016-09-28 03:30,28,49.6,49.7,49.6,49.7,3
QAM17,2016-09-28 05:00,28,49.74,49.74,49.74,49.74,1
QAM17,2016-09-28 05:30,28,49.67,50.13,49.67,50.13,17
QAM17,2016-09-28 06:00,28,50.16,50.16,50.16,50.16,4
QAM17,2016-09-28 06:30,28,50.13,50.13,50.13,50.13,2
QAM17,2016-09-28 08:30,28,50.13,50.13,50.13,50.13,3
QAM17,2016-09-28 09:30,28,49.46,49.46,49.46,49.46,1
QAM17,2016-09-28 10:00,28,49.57,49.61,49.57,49.61,3
QAM17,2016-09-28 11:00,28,50.08,50.44,50.08,50.44,3
QAM17,2016-09-28 12:30,28,50.68,50.68,50.68,50.68,1
QAM17,2016-09-28 14:00,28,51.54,51.54,51.54,51.54,2
QAM17,2016-09-28 14:30,28,51.34,51.34,51.34,51.34,1
QAM17,2016-09-28 15:00,28,51.35,51.35,51.35,51.35,4
QAM17,2016-09-28 19:30,29,51.89,51.89,51.89,51.89,1
QAM17,2016-09-29 00:00,29,51.62,51.62,51.62,51.62,1
QAM17,2016-09-29 02:30,29,51.66,51.68,51.6,51.6,8
QAM17,2016-09-29 03:30,29,51.23,51.23,51.23,51.23,1
QAM17,2016-09-29 07:30,29,51.68,51.78,51.61,51.63,22
QAM17,2016-09-29 08:00,29,51.69,51.89,51.59,51.89,20
QAM17,2016-09-29 08:30,29,52.02,52.07,51.68,51.83,18
QAM17,2016-09-29 09:00,29,51.9,51.92,51.81,51.92,6
QAM17,2016-09-29 09:30,29,51.88,51.88,51.87,51.87,4
QAM17,2016-09-29 10:00,29,52.14,52.43,52.09,52.43,7
QAM17,2016-09-29 10:30,29,52.51,52.62,52.51,52.56,9
QAM17,2016-09-29 11:00,29,52.57,52.87,52.57,52.87,12
QAM17,2016-09-29 11:30,29,52.88,52.88,52.8,52.8,3
QAM17,2016-09-29 13:00,29,52.42,52.42,52.42,52.42,1
QAM17,2016-09-30 07:30,30,52.3,52.56,52.3,52.54,15
QAM17,2016-09-30 08:30,30,52.43,52.43,52.43,52.43,1
QAM17,2016-09-30 09:00,30,52.59,52.59,52.59,52.59,1
QAM17,2016-09-30 09:30,30,52.61,52.75,52.61,52.67,26
QAM17,2016-09-30 10:00,30,52.66,52.71,52.63,52.63,4
QAM17,2016-09-30 10:30,30,52.61,52.62,52.56,52.58,8
QAM17,2016-09-30 11:00,30,52.56,52.59,52.56,52.59,21
QAM17,2016-09-30 11:30,30,52.61,52.61,52.61,52.61,9
QAM17,2016-09-30 12:30,30,52.64,52.64,52.64,52.64,3
QAM17,2016-10-03 03:00,3,53.33,53.33,53.33,53.33,3
QAM17,2016-10-03 08:30,3,52.81,52.81,52.81,52.81,13
QAM17,2016-10-03 09:30,3,53.06,53.06,53.06,53.06,1
QAM17,2016-10-03 13:00,3,53.56,53.56,53.56,53.56,16
QAM17,2016-10-03 13:30,3,53.46,53.46,53.46,53.46,1
QAM17,2016-10-03 14:00,3,53.44,53.44,53.44,53.44,1
QAM17,2016-10-03 14:30,3,53.48,53.48,53.48,53.48,2
QAM17,2016-10-04 05:00,4,53.35,53.35,53.35,53.35,2
QAM17,2016-10-04 08:30,4,53.82,53.82,53.82,53.82,1
QAM17,2016-10-04 09:00,4,53.54,53.54,53.54,53.54,1
QAM17,2016-10-04 09:30,4,53.84,53.84,53.84,53.84,1
QAM17,2016-10-04 11:30,4,53.85,53.85,53.85,53.85,3
QAM17,2016-10-04 12:00,4,53.75,53.75,53.75,53.75,7
QAM17,2016-10-05 01:30,5,54.02,54.02,54.02,54.02,1
QAM17,2016-10-05 02:30,5,54.16,54.18,54.16,54.18,2
QAM17,2016-10-05 08:00,5,54.51,54.51,54.51,54.51,5
QAM17,2016-10-05 09:30,5,54.09,54.1,54.09,54.1,2
QAM17,2016-10-05 14:00,5,54.47,54.47,54.44,54.44,3
QAM17,2016-10-06 05:00,6,54.58,54.58,54.58,54.58,4
QAM17,2016-10-06 07:00,6,54.91,54.91,54.87,54.87,77
QAM17,2016-10-06 09:30,6,54.88,54.88,54.88,54.88,1
QAM17,2016-10-06 10:00,6,55.05,55.05,55.04,55.04,3
QAM17,2016-10-06 11:00,6,55.09,55.09,55.08,55.08,2
QAM17,2016-10-06 11:30,6,55.09,55.09,55.08,55.08,24
QAM17,2016-10-06 12:00,6,55.12,55.12,55.12,55.12,2
QAM17,2016-10-06 13:00,6,55.07,55.07,55.07,55.07,12
QAM17,2016-10-06 13:30,6,55.18,55.18,55.18,55.18,4
QAM17,2016-10-06 14:00,6,55.17,55.17,55.17,55.17,1
QAM17,2016-10-06 15:30,6,55.27,55.27,55.27,55.27,3
QAM17,2016-10-07 02:00,7,55.36,55.36,55.34,55.34,29
QAM17,2016-10-07 02:30,7,55.37,55.37,55.37,55.37,7
QAM17,2016-10-07 03:00,7,55.35,55.35,55.34,55.34,30
QAM17,2016-10-07 03:30,7,55.27,55.28,55.27,55.28,17
QAM17,2016-10-07 05:30,7,54.85,54.85,54.85,54.85,1
QAM17,2016-10-07 08:00,7,55.13,55.13,55.11,55.13,79
QAM17,2016-10-07 08:30,7,55,55,55,55,1
QAM17,2016-10-07 09:30,7,55.12,55.12,55.11,55.11,46
QAM17,2016-10-07 11:30,7,54.24,54.24,54.24,54.24,19
QAM17,2016-10-09 17:00,10,54.44,54.44,54.44,54.44,1
QAM17,2016-10-10 05:30,10,54.7,54.7,54.7,54.7,17
QAM17,2016-10-10 07:00,10,55.17,55.17,55.17,55.17,48
QAM17,2016-10-10 07:30,10,55.2,55.2,55.2,55.2,2
QAM17,2016-10-10 08:30,10,55.63,55.63,55.63,55.63,1
QAM17,2016-10-10 09:00,10,55.99,56.01,55.96,56,86
QAM17,2016-10-10 10:00,10,55.79,55.9,55.79,55.84,38
QAM17,2016-10-10 10:30,10,55.9,55.9,55.9,55.9,3
QAM17,2016-10-10 13:00,10,55.78,55.78,55.72,55.77,14
QAM17,2016-10-10 14:00,10,55.49,55.49,55.49,55.49,1
QAM17,2016-10-11 01:30,11,55.47,55.47,55.47,55.47,1
QAM17,2016-10-11 08:00,11,55.61,55.61,55.61,55.61,1
QAM17,2016-10-11 15:00,11,55.02,55.02,55.02,55.02,3
QAM17,2016-10-12 02:30,12,55.22,55.22,55.22,55.22,20
QAM17,2016-10-12 03:30,12,55.31,55.31,55.31,55.31,5
QAM17,2016-10-12 04:00,12,55.26,55.26,55.26,55.26,2
QAM17,2016-10-12 07:30,12,54.93,54.93,54.93,54.93,9
QAM17,2016-10-12 08:00,12,54.77,54.77,54.61,54.61,8
QAM17,2016-10-12 13:00,12,54.54,54.54,54.54,54.54,1
QAM17,2016-10-12 15:00,12,54.42,54.42,54.42,54.42,1
QAM17,2016-10-13 09:30,13,54.46,54.46,54.46,54.46,38
QAM17,2016-10-13 10:00,13,54.54,54.54,54.48,54.48,25
QAM17,2016-10-14 07:00,14,54.93,54.93,54.87,54.87,2
QAM17,2016-10-14 08:00,14,54.74,54.74,54.6,54.63,6
QAM17,2016-10-14 08:30,14,54.53,54.58,54.42,54.55,45
QAM17,2016-10-17 11:30,17,54.08,54.08,54.08,54.08,3
QAM17,2016-10-18 05:00,18,54.71,54.71,54.71,54.71,1
QAM17,2016-10-18 09:30,18,54.36,54.36,54.36,54.36,37
QAM17,2016-10-18 10:00,18,54.38,54.38,54.38,54.38,20
QAM17,2016-10-18 11:00,18,54.44,54.44,54.44,54.44,4
QAM17,2016-10-18 13:00,18,54.55,54.55,54.55,54.55,1
QAM17,2016-10-18 13:30,18,54.7,54.7,54.7,54.7,1
QAM17,2016-10-18 14:00,18,54.72,54.72,54.72,54.72,1
QAM17,2016-10-18 19:00,19,55.13,55.13,55.13,55.13,1
QAM17,2016-10-19 09:00,19,55.36,55.36,55.36,55.36,2
QAM17,2016-10-19 09:30,19,55.62,56.06,55.6,56.06,35
QAM17,2016-10-20 09:30,20,54.57,54.57,54.56,54.56,22
QAM17,2016-10-20 13:00,20,54.68,54.68,54.68,54.68,2
QAM17,2016-10-21 07:00,21,55.04,55.04,55.04,55.04,2
QAM17,2016-10-21 07:30,21,54.96,54.96,54.96,54.96,3
QAM17,2016-10-21 08:00,21,54.52,54.52,54.52,54.52,2
QAM17,2016-10-21 09:30,21,55.16,55.16,55.08,55.08,13
QAM17,2016-10-21 13:00,21,55.23,55.23,55.23,55.23,1
QAM17,2016-10-24 05:30,24,55.12,55.12,55,55.01,7
QAM17,2016-10-24 06:30,24,54.94,54.94,54.86,54.86,19
QAM17,2016-10-24 11:00,24,54.72,54.72,54.71,54.71,3
QAM17,2016-10-25 09:30,25,54.62,54.62,54.62,54.62,1
QAM17,2016-10-25 10:00,25,54.49,54.49,54.49,54.49,5
QAM17,2016-10-25 13:00,25,54.66,54.66,54.66,54.66,5
QAM17,2016-10-26 06:30,26,53.9,53.9,53.9,53.9,1
QAM17,2016-10-26 13:00,26,53.68,53.68,53.68,53.68,1
QAM17,2016-10-26 13:30,26,53.62,53.62,53.62,53.62,1
QAM17,2016-10-27 07:30,27,53.77,53.77,53.77,53.77,1
QAM17,2016-10-27 08:00,27,54.08,54.08,54.08,54.08,1
QAM17,2016-10-27 09:00,27,53.96,53.96,53.96,53.96,1
QAM17,2016-10-27 10:00,27,54.24,54.24,54.24,54.24,1
QAM17,2016-10-28 04:00,28,54.05,54.05,54.05,54.05,1
QAM17,2016-10-28 05:00,28,54.03,54.03,54.03,54.03,11
QAM17,2016-10-28 06:30,28,53.77,53.77,53.76,53.76,18
QAM17,2016-10-28 08:00,28,53.66,53.66,53.66,53.66,31
QAM17,2016-10-28 13:00,28,53.08,53.08,53.08,53.08,1
QAM17,2016-10-28 14:00,28,53.05,53.05,53.05,53.05,1
QAM17,2016-10-31 08:00,31,52.57,52.57,52.57,52.57,4
QAM17,2016-10-31 08:30,31,52.5,52.5,52.5,52.5,6
QAM17,2016-10-31 10:00,31,51.98,51.98,51.98,51.98,3
QAM17,2016-10-31 10:30,31,51.98,52.05,51.98,52.05,2
QAM17,2016-10-31 11:00,31,51.7,51.71,51.62,51.63,88
QAM17,2016-10-31 12:00,31,51.65,51.65,51.52,51.52,3
QAM17,2016-10-31 13:00,31,51.37,51.37,51.37,51.37,1
QAM17,2016-11-01 05:00,1,51.37,51.37,51.34,51.34,26
QAM17,2016-11-01 07:30,1,51.73,51.73,51.72,51.72,2
QAM17,2016-11-01 08:00,1,51.77,51.77,51.77,51.77,1
QAM17,2016-11-01 08:30,1,51.87,51.87,51.87,51.87,1
QAM17,2016-11-01 09:00,1,51.54,51.54,51.54,51.54,1
QAM17,2016-11-01 09:30,1,51.6,51.7,51.6,51.7,27
QAM17,2016-11-01 11:30,1,51.02,51.02,51.01,51.01,5
QAM17,2016-11-01 12:00,1,51.02,51.02,51.02,51.02,5
QAM17,2016-11-01 12:30,1,50.99,50.99,50.99,50.99,1
QAM17,2016-11-01 13:00,1,50.8,51.11,50.8,51.11,6
QAM17,2016-11-01 14:00,1,51.21,51.21,51.21,51.21,16
QAM17,2016-11-01 15:30,1,50.9,50.9,50.9,50.9,1
QAM17,2016-11-02 03:00,2,50.71,50.71,50.71,50.71,28
QAM17,2016-11-02 04:30,2,50.55,50.57,50.52,50.57,42
QAM17,2016-11-02 07:30,2,50.63,50.63,50.62,50.62,4
QAM17,2016-11-02 09:30,2,49.8,50.04,49.8,49.93,15
QAM17,2016-11-02 12:00,2,49.79,49.82,49.79,49.82,4
QAM17,2016-11-02 12:30,2,49.81,49.81,49.78,49.78,2
QAM17,2016-11-02 13:00,2,49.82,49.82,49.82,49.82,16
QAM17,2016-11-02 22:00,3,50.5,50.5,50.5,50.5,1
QAM17,2016-11-03 04:00,3,50.17,50.17,50.17,50.17,8
QAM17,2016-11-03 04:30,3,50.16,50.16,50.16,50.16,11
QAM17,2016-11-03 05:30,3,50.3,50.3,50.3,50.3,8
QAM17,2016-11-03 09:00,3,50,50,50,50,2
QAM17,2016-11-03 11:00,3,49.57,49.57,49.57,49.57,2
QAM17,2016-11-03 12:30,3,49.44,49.47,49.44,49.47,13
QAM17,2016-11-04 08:00,4,49.09,49.09,49.09,49.09,50
QAM17,2016-11-04 09:00,4,48.73,48.8,48.73,48.8,39
QAM17,2016-11-04 09:30,4,49.51,49.51,49.24,49.36,8
QAM17,2016-11-04 10:00,4,49.63,49.63,49.63,49.63,1
QAM17,2016-11-04 11:00,4,48.97,48.97,48.97,48.97,1
QAM17,2016-11-06 17:00,7,49.56,49.56,49.56,49.56,2
QAM17,2016-11-06 17:30,7,49.53,49.53,49.53,49.53,11
QAM17,2016-11-06 23:30,7,49.73,49.73,49.73,49.73,1
QAM17,2016-11-07 07:30,7,49.5,49.5,49.5,49.5,1
QAM17,2016-11-07 08:00,7,49.46,49.46,49.43,49.43,55
QAM17,2016-11-07 08:30,7,49.31,49.43,49.31,49.41,19
QAM17,2016-11-07 09:00,7,49.31,49.31,49.3,49.31,38
QAM17,2016-11-07 13:00,7,49.49,49.78,49.49,49.78,6
QAM17,2016-11-07 13:30,7,49.76,49.76,49.75,49.75,3
QAM17,2016-11-07 14:30,7,49.85,49.85,49.85,49.85,1
QAM17,2016-11-08 03:00,8,50.05,50.05,50.05,50.05,37
QAM17,2016-11-08 07:30,8,49.76,49.76,49.75,49.75,6
QAM17,2016-11-08 08:30,8,49.51,49.51,49.51,49.51,1
QAM17,2016-11-08 09:00,8,49.73,49.73,49.73,49.73,1
QAM17,2016-11-08 09:30,8,49.75,49.75,49.75,49.75,6
QAM17,2016-11-08 10:00,8,49.94,49.94,49.83,49.83,12
QAM17,2016-11-08 10:30,8,49.74,49.74,49.74,49.74,9
QAM17,2016-11-08 11:00,8,49.96,49.97,49.96,49.97,8
QAM17,2016-11-08 13:00,8,49.9,49.95,49.9,49.95,10
QAM17,2016-11-08 15:30,8,49.73,49.73,49.73,49.73,3
QAM17,2016-11-08 20:00,9,48.53,48.53,48.53,48.53,10
QAM17,2016-11-08 21:00,9,48.7,48.75,48.51,48.51,8
QAM17,2016-11-08 22:30,9,48.5,48.5,48.5,48.5,1
QAM17,2016-11-09 00:30,9,49.24,49.3,49.24,49.28,4
QAM17,2016-11-09 06:00,9,49.71,49.71,49.71,49.71,1
QAM17,2016-11-09 07:30,9,49.95,49.95,49.95,49.95,10
QAM17,2016-11-09 08:00,9,49.94,49.98,49.94,49.98,5
QAM17,2016-11-09 09:30,9,49.6,49.61,49.49,49.61,24
QAM17,2016-11-09 10:00,9,49.61,49.64,49.55,49.55,13
QAM17,2016-11-09 10:30,9,50.4,50.67,50.4,50.67,40
QAM17,2016-11-09 11:00,9,50.66,50.66,50.66,50.66,2
QAM17,2016-11-09 11:30,9,50.4,50.4,50.4,50.4,1
QAM17,2016-11-09 12:00,9,50.5,50.5,50.5,50.5,1
QAM17,2016-11-09 14:30,9,50.51,50.51,50.51,50.51,2
QAM17,2016-11-10 05:00,10,50.32,50.32,50.32,50.32,4
QAM17,2016-11-10 07:00,10,49.87,49.87,49.87,49.87,1
QAM17,2016-11-10 07:30,10,49.86,49.99,49.86,49.98,5
QAM17,2016-11-10 08:00,10,49.85,49.85,49.55,49.65,30
QAM17,2016-11-10 08:30,10,49.59,49.8,49.59,49.68,19
QAM17,2016-11-10 09:00,10,49.8,50.12,49.8,50.09,8
QAM17,2016-11-10 09:30,10,50.03,50.03,49.77,49.77,8
QAM17,2016-11-10 10:00,10,49.7,49.77,49.61,49.7,6
QAM17,2016-11-10 10:30,10,49.6,49.7,49.53,49.68,26
QAM17,2016-11-10 11:00,10,49.68,49.68,49.68,49.68,2
QAM17,2016-11-10 11:30,10,49.67,49.78,49.67,49.78,3
QAM17,2016-11-10 12:00,10,49.8,49.87,49.74,49.74,6
QAM17,2016-11-10 12:30,10,49.68,49.79,49.68,49.77,4
QAM17,2016-11-10 13:00,10,49.78,49.84,49.75,49.84,6
QAM17,2016-11-11 04:30,11,49.05,49.05,48.98,49.04,63
QAM17,2016-11-11 05:00,11,49.17,49.17,49.17,49.17,2
QAM17,2016-11-11 06:30,11,49.08,49.08,49.08,49.08,15
QAM17,2016-11-11 07:00,11,48.87,48.87,48.87,48.87,2
QAM17,2016-11-11 08:00,11,48.8,48.8,48.8,48.8,10
QAM17,2016-11-11 09:30,11,48.53,48.53,48.27,48.27,20
QAM17,2016-11-11 10:00,11,48.26,48.26,48.15,48.15,33
QAM17,2016-11-11 12:00,11,48.47,48.47,48.47,48.47,1
QAM17,2016-11-14 06:00,14,47.96,47.96,47.96,47.96,1
QAM17,2016-11-14 08:00,14,47.89,47.89,47.89,47.89,10
QAM17,2016-11-14 08:30,14,47.99,48.05,47.87,47.87,69
QAM17,2016-11-14 09:00,14,47.93,47.93,47.93,47.93,6
QAM17,2016-11-14 09:30,14,47.77,47.77,47.73,47.73,2
QAM17,2016-11-14 10:30,14,47.36,47.36,47.36,47.36,9
QAM17,2016-11-14 11:30,14,47.54,47.54,47.54,47.54,2
QAM17,2016-11-14 12:00,14,47.67,47.67,47.67,47.67,6
QAM17,2016-11-14 13:00,14,48.36,48.36,48.36,48.36,1
QAM17,2016-11-14 21:30,15,48.8,48.8,48.8,48.8,2
QAM17,2016-11-14 22:00,15,48.66,48.66,48.66,48.66,1
QAM17,2016-11-15 00:30,15,48.57,48.58,48.57,48.58,10
QAM17,2016-11-15 04:00,15,48.82,48.82,48.82,48.82,1
QAM17,2016-11-15 05:30,15,49.12,49.19,49.12,49.19,8
QAM17,2016-11-15 08:00,15,49.18,49.18,49.18,49.18,4
QAM17,2016-11-15 08:30,15,49.36,49.55,49.36,49.55,32
QAM17,2016-11-15 09:00,15,49.62,49.62,49.56,49.56,16
QAM17,2016-11-15 09:30,15,49.37,49.37,49.37,49.37,1
QAM17,2016-11-15 10:00,15,49.58,49.58,49.58,49.58,1
QAM17,2016-11-15 11:00,15,49.6,49.6,49.6,49.6,1
QAM17,2016-11-15 11:30,15,49.67,49.79,49.67,49.79,3
QAM17,2016-11-15 12:00,15,49.7,49.7,49.7,49.7,1
QAM17,2016-11-15 12:30,15,49.81,49.81,49.81,49.81,1
QAM17,2016-11-15 13:00,15,50.18,50.18,50.18,50.18,6
QAM17,2016-11-15 15:00,15,50.49,50.49,50.49,50.49,2
QAM17,2016-11-15 15:30,15,50.2,50.2,50.2,50.2,2
QAM17,2016-11-15 22:00,16,50.35,50.35,50.35,50.35,1
QAM17,2016-11-15 23:00,16,50.3,50.3,50.3,50.3,1
QAM17,2016-11-16 03:00,16,49.95,49.95,49.83,49.87,6
QAM17,2016-11-16 04:00,16,50.01,50.01,50.01,50.01,1
QAM17,2016-11-16 04:30,16,49.9,49.9,49.9,49.9,1
QAM17,2016-11-16 06:00,16,49.65,49.65,49.65,49.65,1
QAM17,2016-11-16 07:00,16,49.85,49.85,49.85,49.85,1
QAM17,2016-11-16 07:30,16,49.93,49.93,49.93,49.93,1
QAM17,2016-11-16 08:30,16,49.94,49.94,49.88,49.88,2
QAM17,2016-11-16 09:00,16,49.87,49.92,49.82,49.92,8
QAM17,2016-11-16 09:30,16,49.62,50.47,49.62,50.47,13
QAM17,2016-11-16 10:00,16,50.45,50.48,50.43,50.46,4
QAM17,2016-11-16 11:30,16,50.28,50.32,50.28,50.32,2
QAM17,2016-11-16 12:00,16,50.21,50.21,50.21,50.21,1
QAM17,2016-11-16 13:00,16,50.17,50.17,50.08,50.08,25
QAM17,2016-11-16 13:30,16,49.91,49.94,49.91,49.94,2
QAM17,2016-11-16 14:00,16,49.87,49.87,49.87,49.87,1
QAM17,2016-11-16 19:30,17,49.9,49.9,49.9,49.9,1
QAM17,2016-11-17 04:30,17,50.18,50.32,50.18,50.32,5
QAM17,2016-11-17 05:00,17,50.5,50.63,50.5,50.63,7
QAM17,2016-11-17 05:30,17,50.64,50.71,50.6,50.71,9
QAM17,2016-11-17 06:00,17,50.75,50.75,50.75,50.75,2
QAM17,2016-11-17 07:00,17,50.69,50.69,50.65,50.65,2
QAM17,2016-11-17 07:30,17,50.58,50.7,50.52,50.7,9
QAM17,2016-11-17 08:30,17,50.97,50.97,50.93,50.95,6
QAM17,2016-11-17 09:00,17,50.59,50.59,50.59,50.59,1
QAM17,2016-11-17 09:30,17,50.4,50.4,50.28,50.35,11
QAM17,2016-11-17 10:30,17,50.15,50.15,50.15,50.15,1
QAM17,2016-11-17 11:00,17,50.49,50.53,50.49,50.53,3
QAM17,2016-11-17 11:30,17,50.37,50.37,50.37,50.37,5
QAM17,2016-11-17 13:00,17,50.15,50.16,50,50.16,8
QAM17,2016-11-17 13:30,17,49.86,49.86,49.86,49.86,2
QAM17,2016-11-17 14:00,17,49.79,49.83,49.79,49.8,4
QAM17,2016-11-18 03:00,18,49.66,49.66,49.66,49.66,19
QAM17,2016-11-18 03:30,18,49.8,49.8,49.8,49.8,2
QAM17,2016-11-18 08:30,18,50.5,50.5,50.5,50.5,4
QAM17,2016-11-18 09:30,18,49.86,49.86,49.86,49.86,28
QAM17,2016-11-18 10:30,18,49.88,49.88,49.88,49.88,1
QAM17,2016-11-18 13:30,18,50.54,50.54,50.54,50.54,4
QAM17,2016-11-20 17:00,21,50.72,50.72,50.72,50.72,1
QAM17,2016-11-21 02:00,21,51.24,51.24,51.24,51.24,10
QAM17,2016-11-21 05:00,21,51.45,51.45,51.45,51.45,2
QAM17,2016-11-21 05:30,21,51.49,51.49,51.49,51.49,13
QAM17,2016-11-21 07:30,21,51.67,51.74,51.67,51.74,11
QAM17,2016-11-21 08:00,21,51.73,51.88,51.73,51.88,16
QAM17,2016-11-21 08:30,21,51.95,51.95,51.7,51.7,2
QAM17,2016-11-21 09:00,21,51.95,51.95,51.95,51.95,2
QAM17,2016-11-21 10:00,21,52.3,52.3,52.3,52.3,1
QAM17,2016-11-21 10:30,21,52.27,52.27,52.27,52.27,1
QAM17,2016-11-21 11:00,21,52.49,52.49,52.49,52.49,1
QAM17,2016-11-21 11:30,21,52.66,52.66,52.66,52.66,1
QAM17,2016-11-21 12:00,21,52.53,52.53,52.53,52.53,1
QAM17,2016-11-21 12:30,21,52.55,52.55,52.55,52.55,16
QAM17,2016-11-21 13:00,21,52.52,52.52,52.52,52.52,3
QAM17,2016-11-22 03:30,22,53.12,53.31,53.12,53.31,39
QAM17,2016-11-22 05:00,22,53.09,53.09,53.09,53.09,3
QAM17,2016-11-22 07:30,22,52.55,52.55,52.46,52.49,36
QAM17,2016-11-22 08:00,22,52.7,52.7,52.7,52.7,10
QAM17,2016-11-22 08:30,22,52.83,52.83,52.83,52.83,10
QAM17,2016-11-22 10:30,22,51.9,51.9,51.9,51.9,1
QAM17,2016-11-22 11:30,22,52.06,52.06,52.06,52.06,1
QAM17,2016-11-22 12:00,22,52.14,52.14,52.14,52.14,1
QAM17,2016-11-22 13:00,22,52.39,52.45,52.33,52.33,29
QAM17,2016-11-22 13:30,22,52.8,52.94,52.8,52.94,2
QAM17,2016-11-23 02:00,23,52.64,52.64,52.64,52.64,1
QAM17,2016-11-23 04:00,23,52.55,52.55,52.55,52.55,1
QAM17,2016-11-23 07:00,23,52.4,52.4,52.2,52.2,10
QAM17,2016-11-23 07:30,23,52.15,52.2,52.04,52.2,3
QAM17,2016-11-23 08:00,23,52.04,52.2,52.02,52.2,14
QAM17,2016-11-23 09:00,23,52.27,52.59,52.27,52.59,16
QAM17,2016-11-23 09:30,23,52.5,52.81,52.5,52.81,7
QAM17,2016-11-23 10:00,23,52.63,52.63,52.63,52.63,1
QAM17,2016-11-23 10:30,23,52.38,52.38,52.38,52.38,1
QAM17,2016-11-23 11:00,23,52.63,52.63,52.63,52.63,1
QAM17,2016-11-24 02:00,25,52.25,52.25,52.25,52.25,1
QAM17,2016-11-24 21:30,25,52.1,52.1,52.1,52.1,1
QAM17,2016-11-25 00:00,25,51.81,51.81,51.81,51.81,20
QAM17,2016-11-25 08:00,25,51.52,51.52,51.52,51.52,1
QAM17,2016-11-25 09:30,25,51.19,51.19,51.19,51.19,1
QAM17,2016-11-25 10:30,25,50.81,50.81,50.81,50.81,20
QAM17,2016-11-27 17:00,28,50.12,50.12,50.12,50.12,1
QAM17,2016-11-28 02:00,28,50.13,50.13,50.01,50.01,63
QAM17,2016-11-28 04:00,28,50.83,50.83,50.77,50.77,6
QAM17,2016-11-28 11:00,28,51.86,51.86,51.64,51.64,6
QAM17,2016-11-28 12:30,28,51.83,51.83,51.83,51.83,1
QAM17,2016-11-28 13:00,28,51.75,51.75,51.75,51.75,2
QAM17,2016-11-28 13:30,28,51.38,51.38,51.38,51.38,1
QAM17,2016-11-28 14:00,28,51.37,51.37,51.37,51.37,1
QAM17,2016-11-28 19:30,29,51.26,51.26,51.26,51.26,1
QAM17,2016-11-29 03:30,29,51.23,51.23,51.23,51.23,1
QAM17,2016-11-29 07:30,29,50.43,50.43,50,50.01,59
QAM17,2016-11-29 08:30,29,50.15,50.15,50.15,50.15,7
QAM17,2016-11-29 09:00,29,49.95,49.95,49.95,49.95,1
QAM17,2016-11-29 09:30,29,49.96,49.96,49.96,49.96,1
QAM17,2016-11-29 10:00,29,49.87,49.87,49.48,49.48,5
QAM17,2016-11-29 11:00,29,50.11,50.12,50.11,50.12,2
QAM17,2016-11-29 12:00,29,49.87,49.92,49.87,49.92,3
QAM17,2016-11-29 12:30,29,50.17,50.17,50.13,50.13,2
QAM17,2016-11-29 13:00,29,49.82,49.82,49.73,49.74,3
QAM17,2016-11-29 14:30,29,49.75,49.75,49.75,49.75,1
QAM17,2016-11-30 05:00,30,52.78,52.78,52.78,52.78,5
QAM17,2016-11-30 05:30,30,53.18,53.18,53.18,53.18,5
QAM17,2016-11-30 06:30,30,52.53,52.53,52.53,52.53,1
QAM17,2016-11-30 08:00,30,53.38,53.38,52.48,52.48,4
QAM17,2016-11-30 08:30,30,52.64,52.88,52.64,52.88,14
QAM17,2016-11-30 09:00,30,53.2,53.2,53.2,53.2,1
QAM17,2016-11-30 10:00,30,53.1,53.8,53.1,53.8,11
QAM17,2016-11-30 10:30,30,53.38,53.58,53.38,53.58,6
QAM17,2016-11-30 11:00,30,53.59,53.59,53.52,53.52,28
QAM17,2016-11-30 11:30,30,53.55,53.62,53.55,53.62,2
QAM17,2016-11-30 12:00,30,53.64,53.7,53.64,53.69,29
QAM17,2016-11-30 12:30,30,53.96,53.96,53.95,53.95,5
QAM17,2016-11-30 13:00,30,54.1,54.1,53.98,53.98,2
QAM17,2016-11-30 13:30,30,53.8,53.8,53.57,53.57,4
QAM17,2016-11-30 14:00,30,53.42,53.44,53.32,53.41,23
QAM17,2016-11-30 14:30,30,53.36,53.36,53.36,53.36,1
QAM17,2016-11-30 22:00,1,54.05,54.05,54.05,54.05,3
QAM17,2016-11-30 23:00,1,54.33,54.36,54.33,54.36,6
QAM17,2016-12-01 00:00,1,54.47,54.54,54.47,54.54,12
QAM17,2016-12-01 00:30,1,54.33,54.33,54.33,54.33,1
QAM17,2016-12-01 01:30,1,54.19,54.19,54.19,54.19,1
QAM17,2016-12-01 03:30,1,53.87,54.13,53.87,54.13,16
QAM17,2016-12-01 04:00,1,54.4,54.42,54.4,54.4,26
QAM17,2016-12-01 05:30,1,54.33,54.33,54.23,54.24,25
QAM17,2016-12-01 06:00,1,54.23,54.4,54.19,54.37,18
QAM17,2016-12-01 06:30,1,54.49,54.58,54.49,54.58,15
QAM17,2016-12-01 07:00,1,54.78,54.78,54.74,54.74,5
QAM17,2016-12-01 07:30,1,54.73,54.91,54.73,54.89,5
QAM17,2016-12-01 08:00,1,55.08,55.08,55.08,55.08,5
QAM17,2016-12-01 08:30,1,55.12,55.12,55,55.01,45
QAM17,2016-12-01 09:00,1,55.09,55.21,55.07,55.21,23
QAM17,2016-12-01 09:30,1,55.35,55.53,55.34,55.53,35
QAM17,2016-12-01 10:00,1,55.74,55.98,55.61,55.78,43
QAM17,2016-12-01 10:30,1,55.75,55.87,55.75,55.83,12
QAM17,2016-12-01 11:00,1,56.03,56.03,56.03,56.03,1
QAM17,2016-12-01 11:30,1,55.74,55.74,55.74,55.74,3
QAM17,2016-12-01 12:00,1,55.92,55.97,55.81,55.88,79
QAM17,2016-12-01 12:30,1,55.87,55.87,55.86,55.87,3
QAM17,2016-12-01 13:00,1,55.94,55.95,55.94,55.95,4
QAM17,2016-12-01 17:30,2,55.62,55.62,55.62,55.62,2
QAM17,2016-12-01 18:30,2,55.49,55.49,55.49,55.49,1
QAM17,2016-12-02 03:00,2,55.43,55.43,55.43,55.43,7
QAM17,2016-12-02 03:30,2,55.23,55.23,55.23,55.23,2
QAM17,2016-12-02 05:00,2,54.88,54.89,54.87,54.89,14
QAM17,2016-12-02 07:30,2,55.42,55.42,55.42,55.42,1
QAM17,2016-12-02 08:00,2,55.61,55.61,55.59,55.61,3
QAM17,2016-12-02 09:00,2,55.99,55.99,55.99,55.99,10
QAM17,2016-12-02 09:30,2,56.1,56.1,56.1,56.1,1
QAM17,2016-12-02 10:00,2,56.1,56.1,56.05,56.05,4
QAM17,2016-12-02 10:30,2,55.97,55.97,55.97,55.97,3
QAM17,2016-12-02 11:00,2,56,56,55.87,55.87,13
QAM17,2016-12-02 12:00,2,56,56,56,56,3
QAM17,2016-12-02 12:30,2,56.1,56.14,56.08,56.08,21
QAM17,2016-12-02 15:00,2,56.17,56.19,56.17,56.19,11
QAM17,2016-12-02 15:30,2,56.19,56.19,56.19,56.19,1
QAM17,2016-12-05 02:00,5,56.47,56.47,56.47,56.47,10
QAM17,2016-12-05 04:00,5,56.78,56.78,56.78,56.78,10
QAM17,2016-12-05 04:30,5,56.82,56.82,56.82,56.82,1
QAM17,2016-12-05 05:00,5,56.93,56.93,56.89,56.89,9
QAM17,2016-12-05 05:30,5,56.81,56.81,56.81,56.81,1
QAM17,2016-12-05 06:30,5,56.56,56.56,56.56,56.56,4
QAM17,2016-12-05 07:00,5,56.71,56.71,56.69,56.69,5
QAM17,2016-12-05 07:30,5,56.6,56.6,56.6,56.6,1
QAM17,2016-12-05 08:00,5,56.62,56.62,56.62,56.62,1
QAM17,2016-12-05 08:30,5,56.69,56.69,56.48,56.49,3
QAM17,2016-12-05 09:00,5,56.54,56.54,56.54,56.54,1
QAM17,2016-12-05 09:30,5,56.62,56.64,56.62,56.64,2
QAM17,2016-12-05 11:30,5,56.73,56.73,56.73,56.73,1
QAM17,2016-12-05 12:30,5,56.78,56.78,56.78,56.78,1
QAM17,2016-12-05 13:30,5,56.71,56.71,56.2,56.2,3
QAM17,2016-12-05 18:00,6,56.48,56.48,56.48,56.48,2
QAM17,2016-12-06 05:00,6,56.7,56.7,56.7,56.7,1
QAM17,2016-12-06 07:00,6,56.14,56.14,56.14,56.14,3
QAM17,2016-12-06 08:30,6,55.58,55.58,55.58,55.58,1
QAM17,2016-12-06 09:00,6,55.85,55.85,55.7,55.7,13
QAM17,2016-12-06 10:30,6,55.97,55.97,55.87,55.89,41
QAM17,2016-12-06 12:00,6,56.01,56.01,56.01,56.01,3
QAM17,2016-12-06 12:30,6,55.84,55.84,55.84,55.84,3
QAM17,2016-12-06 13:00,6,55.98,55.98,55.98,55.98,2
QAM17,2016-12-06 14:00,6,55.7,55.7,55.7,55.7,1
QAM17,2016-12-07 00:30,7,55.83,55.83,55.83,55.83,1
QAM17,2016-12-07 03:00,7,55.93,56.12,55.93,56.1,3
QAM17,2016-12-07 03:30,7,56.02,56.27,56.02,56.27,18
QAM17,2016-12-07 04:00,7,56.29,56.29,56.29,56.29,10
QAM17,2016-12-07 06:30,7,55.75,55.75,55.75,55.75,4
QAM17,2016-12-07 08:00,7,55.54,55.58,55.54,55.58,2
QAM17,2016-12-07 08:30,7,55.46,55.46,55.46,55.46,1
QAM17,2016-12-07 09:00,7,55.75,55.75,55.75,55.75,2
QAM17,2016-12-07 09:30,7,55.28,55.28,55.28,55.28,1
QAM17,2016-12-07 10:00,7,55.54,55.54,55.54,55.54,1
QAM17,2016-12-07 10:30,7,55.71,55.71,55.48,55.48,6
QAM17,2016-12-07 11:00,7,55.58,55.59,55.58,55.59,14
QAM17,2016-12-07 11:30,7,55.51,55.51,55.36,55.48,5
QAM17,2016-12-07 13:00,7,55.17,55.17,55.17,55.17,1
QAM17,2016-12-07 13:30,7,55.2,55.2,55.18,55.18,5
QAM17,2016-12-07 14:00,7,55.24,55.24,55.24,55.24,1
QAM17,2016-12-08 04:00,8,55.55,55.55,55.55,55.55,2
QAM17,2016-12-08 04:30,8,55.73,55.75,55.73,55.75,2
QAM17,2016-12-08 07:00,8,55.63,55.63,55.63,55.63,6
QAM17,2016-12-08 08:00,8,55.71,55.71,55.71,55.71,1
QAM17,2016-12-08 09:30,8,55.97,55.97,55.97,55.97,1
QAM17,2016-12-08 10:00,8,55.55,55.55,55.55,55.55,1
QAM17,2016-12-08 10:30,8,55.55,55.57,55.37,55.57,6
QAM17,2016-12-08 11:30,8,55.66,55.66,55.66,55.66,31
QAM17,2016-12-08 12:00,8,55.84,55.85,55.81,55.81,6
QAM17,2016-12-08 12:30,8,55.68,55.72,55.68,55.72,3
QAM17,2016-12-08 15:00,8,55.73,55.73,55.73,55.73,1
QAM17,2016-12-08 17:30,9,55.88,55.91,55.88,55.88,3
QAM17,2016-12-08 23:00,9,55.83,55.87,55.83,55.87,2
QAM17,2016-12-09 06:00,9,56.02,56.02,56.02,56.02,1
QAM17,2016-12-09 08:00,9,55.93,56.27,55.93,56.27,5
QAM17,2016-12-09 08:30,9,56.15,56.26,56.15,56.25,47
QAM17,2016-12-09 09:00,9,56.11,56.19,56.11,56.19,7
QAM17,2016-12-09 09:30,9,56.08,56.22,56.07,56.13,104
QAM17,2016-12-09 10:00,9,56.13,56.15,56.02,56.1,55
QAM17,2016-12-09 10:30,9,56.04,56.1,56.03,56.06,27
QAM17,2016-12-09 11:00,9,56.12,56.17,56.12,56.17,70
QAM17,2016-12-09 11:30,9,56.18,56.18,56.14,56.17,65
QAM17,2016-12-09 12:00,9,56.17,56.17,56.06,56.11,42
QAM17,2016-12-09 12:30,9,56.07,56.18,56.07,56.17,27
QAM17,2016-12-09 13:00,9,56.22,56.36,56.22,56.36,21
QAM17,2016-12-09 13:30,9,56.26,56.26,56.26,56.26,3
QAM17,2016-12-09 14:00,9,56.35,56.36,56.35,56.36,23
QAM17,2016-12-09 14:30,9,56.34,56.34,56.28,56.34,8
QAM17,2016-12-09 15:00,9,56.35,56.35,56.25,56.25,4
QAM17,2016-12-11 17:00,12,56.76,58.81,56.76,58.81,66
QAM17,2016-12-11 17:30,12,58.56,58.59,58.56,58.59,19
QAM17,2016-12-11 18:00,12,58.21,58.21,58.2,58.21,6
QAM17,2016-12-11 19:00,12,58.3,58.3,58.3,58.3,1
QAM17,2016-12-11 19:30,12,58.26,58.26,58.26,58.26,4
QAM17,2016-12-12 03:30,12,58.55,58.55,58.55,58.55,9
QAM17,2016-12-12 04:30,12,58.32,58.32,58.32,58.32,15
QAM17,2016-12-12 07:30,12,58.16,58.26,58.16,58.18,12
QAM17,2016-12-12 08:00,12,58,58.24,58,58.21,19
QAM17,2016-12-12 08:30,12,58.24,58.49,58.24,58.36,25
QAM17,2016-12-12 09:00,12,58.34,58.37,58.19,58.22,46
QAM17,2016-12-12 09:30,12,58.2,58.2,58.07,58.07,6
QAM17,2016-12-12 10:00,12,58.03,58.19,57.87,57.87,59
QAM17,2016-12-12 10:30,12,57.71,57.71,57.71,57.71,3
QAM17,2016-12-12 11:30,12,57.95,57.98,57.95,57.98,5
QAM17,2016-12-12 12:30,12,57.95,57.98,57.87,57.98,15
QAM17,2016-12-12 13:00,12,57.89,57.89,57.56,57.56,18
QAM17,2016-12-12 13:30,12,57.38,57.38,57.38,57.38,1
QAM17,2016-12-12 14:30,12,57.18,57.18,57.18,57.18,1
QAM17,2016-12-13 00:00,13,57.46,57.46,57.46,57.46,1
QAM17,2016-12-13 05:30,13,57.92,58.08,57.92,58.08,7
QAM17,2016-12-13 06:00,13,58.13,58.13,58.13,58.13,2
QAM17,2016-12-13 07:00,13,57.99,57.99,57.99,57.99,1
QAM17,2016-12-13 08:00,13,57.97,57.97,57.97,57.97,3
QAM17,2016-12-13 08:30,13,57.5,57.5,57.48,57.48,5
QAM17,2016-12-13 09:00,13,57.57,57.57,57.5,57.5,4
QAM17,2016-12-13 09:30,13,57.37,57.38,57.37,57.38,4
QAM17,2016-12-13 10:00,13,57.45,57.55,57.44,57.55,14
QAM17,2016-12-13 10:30,13,57.35,57.35,57.33,57.33,2
QAM17,2016-12-13 19:00,14,57.03,57.03,56.96,56.96,2
QAM17,2016-12-13 22:30,14,57.01,57.01,57.01,57.01,1
QAM17,2016-12-14 00:00,14,57.07,57.07,57.07,57.07,1
QAM17,2016-12-14 01:00,14,57.22,57.22,57.22,57.22,1
QAM17,2016-12-14 04:00,14,57.11,57.11,57.11,57.11,1
QAM17,2016-12-14 06:00,14,56.9,56.9,56.9,56.9,2
QAM17,2016-12-14 07:30,14,57.07,57.07,57.07,57.07,1
QAM17,2016-12-14 08:00,14,57.12,57.12,57.12,57.12,1
QAM17,2016-12-14 08:30,14,56.84,56.84,56.84,56.84,1
QAM17,2016-12-14 09:00,14,56.92,56.92,56.92,56.92,1
QAM17,2016-12-14 09:30,14,57.01,57.72,57.01,57.5,34
QAM17,2016-12-14 10:00,14,57.5,57.5,57.47,57.47,2
QAM17,2016-12-14 12:30,14,56.89,56.89,56.89,56.89,1
QAM17,2016-12-14 13:00,14,56.63,56.77,56,56,13
QAM17,2016-12-14 15:00,14,56.07,56.07,56.07,56.07,2
QAM17,2016-12-14 15:30,14,55.91,55.91,55.84,55.84,3
QAM17,2016-12-15 03:00,15,56.44,56.44,56.44,56.44,5
QAM17,2016-12-15 08:00,15,55.49,55.49,55.49,55.49,1
QAM17,2016-12-15 09:00,15,55.52,55.52,55.52,55.52,3
QAM17,2016-12-15 09:30,15,55.67,55.67,55.67,55.67,1
QAM17,2016-12-15 10:00,15,55.86,55.86,55.64,55.64,3
QAM17,2016-12-15 13:30,15,56.08,56.08,56.08,56.08,1
QAM17,2016-12-15 14:00,15,56.18,56.18,56.18,56.18,3
QAM17,2016-12-15 14:30,15,56.16,56.17,56.16,56.17,4
QAM17,2016-12-15 15:30,15,56.21,56.21,56.21,56.21,20
QAM17,2016-12-16 02:00,16,56.02,56.02,56.02,56.02,3
QAM17,2016-12-16 02:30,16,56.24,56.24,56.24,56.24,2
QAM17,2016-12-16 04:00,16,55.81,55.81,55.81,55.81,1
QAM17,2016-12-16 06:00,16,56.6,56.6,56.6,56.6,1
QAM17,2016-12-16 06:30,16,56.28,56.28,56.28,56.28,1
QAM17,2016-12-16 07:00,16,56.47,56.47,56.46,56.46,2
QAM17,2016-12-16 07:30,16,56.62,56.62,56.59,56.59,2
QAM17,2016-12-16 08:00,16,56.78,56.78,56.78,56.78,3
QAM17,2016-12-16 08:30,16,56.78,56.78,56.75,56.75,11
QAM17,2016-12-16 09:00,16,56.76,56.78,56.76,56.78,2
QAM17,2016-12-16 09:30,16,56.95,56.95,56.79,56.79,2
QAM17,2016-12-16 10:30,16,57.09,57.1,57.06,57.06,8
QAM17,2016-12-16 11:00,16,56.96,56.98,56.89,56.98,5
QAM17,2016-12-16 11:30,16,56.89,56.92,56.81,56.81,8
QAM17,2016-12-16 12:00,16,56.98,57.08,56.98,57.08,3
QAM17,2016-12-16 12:30,16,57.07,57.07,57.07,57.07,1
QAM17,2016-12-16 13:00,16,56.87,56.87,56.87,56.87,1
QAM17,2016-12-16 13:30,16,57.07,57.2,56.99,57.2,17
QAM17,2016-12-18 18:30,19,57.25,57.25,57.25,57.25,1
QAM17,2016-12-18 19:00,19,57.25,57.25,57.25,57.25,1
QAM17,2016-12-19 02:00,19,57.36,57.36,57.36,57.36,1
QAM17,2016-12-19 03:00,19,57.33,57.33,57.33,57.33,2
QAM17,2016-12-19 03:30,19,57.36,57.36,57.36,57.36,5
QAM17,2016-12-19 06:30,19,57,57,57,57,1
QAM17,2016-12-19 08:30,19,57,57,57,57,1
QAM17,2016-12-19 10:30,19,56.88,56.88,56.88,56.88,1
QAM17,2016-12-19 11:00,19,56.94,56.99,56.94,56.99,2
QAM17,2016-12-19 11:30,19,57.03,57.06,57.03,57.06,2
QAM17,2016-12-19 12:00,19,56.91,56.91,56.91,56.91,1
QAM17,2016-12-19 12:30,19,56.84,56.84,56.84,56.84,1
QAM17,2016-12-19 13:00,19,56.8,56.94,56.78,56.94,19
QAM17,2016-12-19 13:30,19,56.91,56.95,56.91,56.95,3
QAM17,2016-12-20 01:00,20,56.76,56.76,56.76,56.76,1
QAM17,2016-12-20 02:00,20,56.91,56.95,56.88,56.95,7
QAM17,2016-12-20 02:30,20,56.92,56.95,56.91,56.91,14
QAM17,2016-12-20 03:00,20,56.92,57.08,56.92,57.08,23
QAM17,2016-12-20 03:30,20,57.06,57.17,57.06,57.17,27
QAM17,2016-12-20 04:00,20,57.18,57.18,57.07,57.09,21
QAM17,2016-12-20 04:30,20,57.11,57.17,57.1,57.1,11
QAM17,2016-12-20 07:00,20,57.47,57.47,57.47,57.47,1
QAM17,2016-12-20 08:00,20,57.58,57.58,57.58,57.58,1
QAM17,2016-12-20 08:30,20,57.73,57.74,57.73,57.74,6
QAM17,2016-12-20 09:00,20,57.6,57.6,57.6,57.6,1
QAM17,2016-12-20 10:00,20,57.65,57.75,57.65,57.75,51
QAM17,2016-12-20 10:30,20,57.37,57.37,57.37,57.37,1
QAM17,2016-12-20 13:30,20,57.43,57.43,57.43,57.43,1
QAM17,2016-12-20 15:30,20,57.6,57.75,57.6,57.75,12
QAM17,2016-12-20 18:00,21,57.68,57.68,57.67,57.67,8
QAM17,2016-12-21 05:30,21,57.85,57.85,57.85,57.85,9
QAM17,2016-12-21 08:30,21,57.45,57.45,57.45,57.45,1
QAM17,2016-12-21 09:30,21,57.4,57.4,57.17,57.17,2
QAM17,2016-12-21 10:30,21,57.38,57.38,57.38,57.38,1
QAM17,2016-12-21 11:00,21,57.2,57.2,57.03,57.03,24
QAM17,2016-12-21 11:30,21,57,57.06,57,57.06,10
QAM17,2016-12-21 12:00,21,56.9,56.95,56.9,56.95,4
QAM17,2016-12-21 12:30,21,56.8,56.8,56.8,56.8,1
QAM17,2016-12-21 13:00,21,56.88,56.89,56.88,56.89,4
QAM17,2016-12-21 14:30,21,56.84,56.84,56.84,56.84,1
QAM17,2016-12-22 04:30,22,56.6,56.64,56.6,56.64,2
QAM17,2016-12-22 05:30,22,56.6,56.6,56.6,56.6,6
QAM17,2016-12-22 07:00,22,56.6,56.6,56.6,56.6,1
QAM17,2016-12-22 08:00,22,57.15,57.15,57.15,57.15,1
QAM17,2016-12-22 08:30,22,57.15,57.15,57.15,57.15,1
QAM17,2016-12-22 09:00,22,57.18,57.4,57.18,57.4,13
QAM17,2016-12-22 09:30,22,57.53,57.53,57.48,57.49,4
QAM17,2016-12-22 10:00,22,57.4,57.41,57.4,57.41,2
QAM17,2016-12-22 11:30,22,57.39,57.39,57.39,57.39,1
QAM17,2016-12-22 13:00,22,57.4,57.4,57.4,57.4,2
QAM17,2016-12-22 13:30,22,57.31,57.31,57.29,57.29,3
QAM17,2016-12-22 14:00,22,57.25,57.25,57.24,57.24,2
QAM17,2016-12-22 14:30,22,57.12,57.12,57.12,57.12,1
QAM17,2016-12-23 05:00,23,56.8,56.8,56.8,56.8,10
QAM17,2016-12-23 05:30,23,56.7,56.7,56.59,56.59,2
QAM17,2016-12-23 06:00,23,56.72,56.72,56.72,56.72,1
QAM17,2016-12-23 08:30,23,57.04,57.04,57.04,57.04,1
QAM17,2016-12-23 09:00,23,57.13,57.13,57.13,57.13,1
QAM17,2016-12-23 09:30,23,57.17,57.17,57.17,57.17,1
QAM17,2016-12-23 10:30,23,57.4,57.41,57.37,57.41,4
QAM17,2016-12-26 17:00,27,57.63,57.63,57.63,57.63,1
QAM17,2016-12-26 19:00,27,57.36,57.36,57.36,57.36,2
QAM17,2016-12-26 23:30,27,57.33,57.33,57.33,57.33,2
QAM17,2016-12-27 00:00,27,57.33,57.33,57.33,57.33,1
QAM17,2016-12-27 03:00,27,57.47,57.47,57.47,57.47,1
QAM17,2016-12-27 08:00,27,57.62,57.62,57.62,57.62,1
QAM17,2016-12-27 09:30,27,58.01,58.01,58.01,58.01,1
QAM17,2016-12-27 10:00,27,58.11,58.11,58.11,58.11,1
QAM17,2016-12-27 10:30,27,58.27,58.35,58.27,58.32,11
QAM17,2016-12-27 11:00,27,58.26,58.26,58.16,58.16,2
QAM17,2016-12-27 11:30,27,58.2,58.2,58.2,58.2,1
QAM17,2016-12-27 13:00,27,58.31,58.33,58.31,58.32,4
QAM17,2016-12-27 13:30,27,58.23,58.23,58.23,58.23,1
QAM17,2016-12-27 14:30,27,58.27,58.29,58.27,58.29,28
QAM17,2016-12-27 17:30,28,58.27,58.27,58.27,58.27,1
QAM17,2016-12-27 18:30,28,58.15,58.15,58.15,58.15,1
QAM17,2016-12-28 01:30,28,58.3,58.3,58.3,58.3,1
QAM17,2016-12-28 08:00,28,58.56,58.56,58.56,58.56,1
QAM17,2016-12-28 08:30,28,58.56,58.56,58.53,58.53,3
QAM17,2016-12-28 09:00,28,58.53,58.53,58.38,58.38,2
QAM17,2016-12-28 09:30,28,58.44,58.46,58.44,58.46,4
QAM17,2016-12-28 10:00,28,58.43,58.48,58.42,58.48,3
QAM17,2016-12-28 13:00,28,58.51,58.51,58.42,58.42,3
QAM17,2016-12-28 14:00,28,58.43,58.43,58.43,58.43,1
QAM17,2016-12-28 14:30,28,58.32,58.36,58.32,58.36,7
QAM17,2016-12-28 15:30,28,58.32,58.32,58.16,58.16,11
QAM17,2016-12-29 01:00,29,58.43,58.43,58.43,58.43,1
QAM17,2016-12-29 05:00,29,58.42,58.42,58.42,58.42,1
QAM17,2016-12-29 08:30,29,58.69,58.69,58.69,58.69,1
QAM17,2016-12-29 09:00,29,58.62,58.62,58.62,58.62,1
QAM17,2016-12-29 10:00,29,58.77,58.77,58.5,58.5,4
QAM17,2016-12-29 13:00,29,58.44,58.44,58.42,58.42,5
QAM17,2016-12-29 15:00,29,58.41,58.41,58.41,58.41,4
QAM17,2016-12-30 05:30,30,58.41,58.41,58.41,58.41,1
QAM17,2016-12-30 06:00,30,58.2,58.2,58.2,58.2,1
QAM17,2016-12-30 07:00,30,58.29,58.29,58.29,58.29,1
QAM17,2016-12-30 08:00,30,58.12,58.12,58.12,58.12,1
QAM17,2016-12-30 10:30,30,58.37,58.37,58.37,58.37,1
QAM17,2016-12-30 11:00,30,58.31,58.31,58.31,58.31,1
QAM17,2016-12-30 12:00,30,58.26,58.26,58.26,58.26,1
QAM17,2016-12-30 12:30,30,58.31,58.31,58.31,58.31,1
QAM17,2016-12-30 13:00,30,58.48,58.48,58.48,58.48,1
QAM17,2017-01-02 17:00,3,58.7,58.7,58.7,58.7,1
QAM17,2017-01-02 18:00,3,58.76,58.76,58.76,58.76,1
QAM17,2017-01-02 22:30,3,58.76,58.76,58.76,58.76,1
QAM17,2017-01-03 01:00,3,58.63,58.63,58.63,58.63,1
QAM17,2017-01-03 02:00,3,58.55,58.55,58.55,58.55,10
QAM17,2017-01-03 02:30,3,58.83,59.04,58.83,59.04,30
QAM17,2017-01-03 03:00,3,59.11,59.4,59.11,59.37,17
QAM17,2017-01-03 03:30,3,59.56,59.85,59.56,59.63,9
QAM17,2017-01-03 04:30,3,59.6,59.6,59.6,59.6,12
QAM17,2017-01-03 08:00,3,59.76,59.76,59.76,59.76,1
QAM17,2017-01-03 08:30,3,59.69,59.69,59.64,59.64,2
QAM17,2017-01-03 09:00,3,59.64,59.66,59.63,59.63,6
QAM17,2017-01-03 09:30,3,59.28,59.28,59.2,59.2,2
QAM17,2017-01-03 10:00,3,58.89,58.89,58.3,58.3,2
QAM17,2017-01-03 10:30,3,57.51,57.66,57.51,57.66,2
QAM17,2017-01-03 11:00,3,57.49,57.49,57.44,57.44,2
QAM17,2017-01-03 12:00,3,57.23,57.23,57.23,57.23,1
QAM17,2017-01-03 13:00,3,57.5,57.51,57.5,57.51,20
QAM17,2017-01-03 13:30,3,57.1,57.1,57.1,57.1,8
QAM17,2017-01-03 14:00,3,57.1,57.1,57.1,57.1,2
QAM17,2017-01-03 14:30,3,57.32,57.35,57.32,57.35,10
QAM17,2017-01-04 01:30,4,57.37,57.37,57.37,57.37,1
QAM17,2017-01-04 04:00,4,57.51,57.52,57.43,57.43,19
QAM17,2017-01-04 05:00,4,57.2,57.2,57.2,57.2,1
QAM17,2017-01-04 09:00,4,57.29,57.29,57.29,57.29,1
QAM17,2017-01-04 10:00,4,57.44,57.51,57.44,57.51,16
QAM17,2017-01-04 13:00,4,58.03,58.05,58.03,58.05,3
QAM17,2017-01-04 13:30,4,58.09,58.09,58.09,58.09,1
QAM17,2017-01-04 14:00,4,57.96,57.96,57.95,57.95,2
QAM17,2017-01-04 15:00,4,57.9,57.9,57.9,57.9,2
QAM17,2017-01-04 23:00,5,57.98,57.98,57.98,57.98,1
QAM17,2017-01-05 02:30,5,57.87,57.87,57.87,57.87,2
QAM17,2017-01-05 05:30,5,58.47,58.47,58.47,58.47,2
QAM17,2017-01-05 07:00,5,58.4,58.4,58.4,58.4,1
QAM17,2017-01-05 08:30,5,58.44,58.6,58.44,58.6,2
QAM17,2017-01-05 09:00,5,58.82,58.82,58.82,58.82,1
QAM17,2017-01-05 09:30,5,58.52,58.57,58.46,58.49,250
QAM17,2017-01-05 10:00,5,57.93,58.09,57.66,57.66,82
QAM17,2017-01-05 10:30,5,57.61,57.61,57.61,57.61,1
QAM17,2017-01-05 11:30,5,58.07,58.25,58.02,58.25,16
QAM17,2017-01-05 12:00,5,58.43,58.43,58.37,58.37,4
QAM17,2017-01-05 21:00,6,58.36,58.36,58.36,58.36,1
QAM17,2017-01-05 22:00,6,58.31,58.31,58.31,58.31,1
QAM17,2017-01-06 00:00,6,58.24,58.24,58.2,58.2,6
QAM17,2017-01-06 00:30,6,58.24,58.24,58.24,58.24,4
QAM17,2017-01-06 01:00,6,58.24,58.24,58.2,58.2,7
QAM17,2017-01-06 01:30,6,58.17,58.17,58.17,58.17,25
QAM17,2017-01-06 02:00,6,58.24,58.24,58.24,58.24,1
QAM17,2017-01-06 03:30,6,58.58,58.58,58.58,58.58,1
QAM17,2017-01-06 04:30,6,58.84,58.84,58.84,58.84,7
QAM17,2017-01-06 08:00,6,58.52,58.52,58.4,58.4,2
QAM17,2017-01-06 08:30,6,58.29,58.31,58.11,58.31,16
QAM17,2017-01-06 09:00,6,58.21,58.39,58.16,58.16,10
QAM17,2017-01-06 09:30,6,58.14,58.16,58.14,58.14,4
QAM17,2017-01-06 10:00,6,58.2,58.28,58.2,58.28,10
QAM17,2017-01-06 10:30,6,58.37,58.72,58.37,58.72,30
QAM17,2017-01-06 11:00,6,58.61,58.61,58.6,58.6,2
QAM17,2017-01-06 15:00,6,58.26,58.26,58.26,58.26,17
QAM17,2017-01-09 01:30,9,58.21,58.21,58.21,58.21,1
QAM17,2017-01-09 02:00,9,58.22,58.22,58.22,58.22,2
QAM17,2017-01-09 03:30,9,57.8,57.8,57.8,57.8,11
QAM17,2017-01-09 05:00,9,57.65,57.65,57.65,57.65,25
QAM17,2017-01-09 10:00,9,57.01,57.03,56.95,56.96,100
QAM17,2017-01-09 10:30,9,56.98,56.98,56.98,56.98,1
QAM17,2017-01-09 11:00,9,57.08,57.08,57.08,57.08,1
QAM17,2017-01-09 13:00,9,56.82,56.82,56.57,56.57,9
QAM17,2017-01-09 13:30,9,56.44,56.44,56.44,56.44,1
QAM17,2017-01-09 14:00,9,56.4,56.4,56.38,56.4,9
QAM17,2017-01-09 14:30,9,56.41,56.41,56.4,56.4,2
QAM17,2017-01-09 20:00,10,56.55,56.55,56.55,56.55,4
QAM17,2017-01-10 01:30,10,56.61,56.61,56.61,56.61,2
QAM17,2017-01-10 04:00,10,56.76,56.76,56.76,56.76,1
QAM17,2017-01-10 05:00,10,56.85,56.85,56.8,56.8,20
QAM17,2017-01-10 05:30,10,56.79,56.79,56.79,56.79,22
QAM17,2017-01-10 07:30,10,56.72,56.72,56.72,56.72,1
QAM17,2017-01-10 08:00,10,56.77,56.8,56.77,56.8,6
QAM17,2017-01-10 09:00,10,56.2,56.2,56.2,56.2,1
QAM17,2017-01-10 09:30,10,55.75,55.75,55.75,55.75,1
QAM17,2017-01-10 10:00,10,55.74,55.97,55.74,55.91,14
QAM17,2017-01-10 10:30,10,55.94,55.97,55.94,55.97,4
QAM17,2017-01-10 11:00,10,55.96,55.96,55.96,55.96,1
QAM17,2017-01-10 11:30,10,55.99,55.99,55.99,55.99,1
QAM17,2017-01-10 12:30,10,55.7,55.7,55.6,55.7,4
QAM17,2017-01-10 13:30,10,55.29,55.29,55.29,55.29,9
QAM17,2017-01-10 15:00,10,55.23,55.23,55.23,55.23,1
QAM17,2017-01-11 03:30,11,55.77,55.77,55.77,55.77,1
QAM17,2017-01-11 09:00,11,55.88,55.88,55.56,55.56,4
QAM17,2017-01-11 09:30,11,56.24,56.27,56.24,56.27,4
QAM17,2017-01-11 10:00,11,56.41,56.41,56.41,56.41,6
QAM17,2017-01-11 10:30,11,56.37,56.48,56.37,56.48,4
QAM17,2017-01-11 11:00,11,56.75,56.88,56.73,56.79,19
QAM17,2017-01-11 11:30,11,56.81,56.98,56.81,56.94,13
QAM17,2017-01-11 12:00,11,57.06,57.09,56.98,56.98,31
QAM17,2017-01-11 13:00,11,56.45,56.45,56.45,56.45,1
QAM17,2017-01-11 13:30,11,56.47,56.47,56.47,56.47,1
QAM17,2017-01-12 02:30,12,56.84,56.85,56.84,56.85,3
QAM17,2017-01-12 03:00,12,56.71,56.71,56.71,56.71,1
QAM17,2017-01-12 06:00,12,57.21,57.21,57.21,57.21,3
QAM17,2017-01-12 07:00,12,57.23,57.44,57.23,57.4,47
QAM17,2017-01-12 07:30,12,57.41,57.42,57.31,57.31,7
QAM17,2017-01-12 08:00,12,57.58,57.58,57.58,57.58,1
QAM17,2017-01-12 09:00,12,57.21,57.44,57.21,57.44,2
QAM17,2017-01-12 09:30,12,57.49,57.55,57.49,57.55,8
QAM17,2017-01-12 10:00,12,57.38,57.38,57.24,57.38,131
QAM17,2017-01-12 10:30,12,57.36,57.36,57.36,57.36,1
QAM17,2017-01-12 12:00,12,57.46,57.46,57.45,57.45,3
QAM17,2017-01-12 13:00,12,57.34,57.36,57.34,57.36,4
QAM17,2017-01-12 20:30,13,57.45,57.45,57.45,57.45,3
QAM17,2017-01-13 03:00,13,57.24,57.25,57.23,57.23,3
QAM17,2017-01-13 07:00,13,57.07,57.07,57.03,57.03,5
QAM17,2017-01-13 08:30,13,57.32,57.32,57.32,57.32,1
QAM17,2017-01-13 09:00,13,57.12,57.12,57.12,57.12,4
QAM17,2017-01-13 10:00,13,56.99,56.99,56.84,56.84,4
QAM17,2017-01-13 10:30,13,56.91,56.91,56.91,56.91,2
QAM17,2017-01-13 13:00,13,56.76,56.78,56.7,56.77,9
QAM17,2017-01-13 14:00,13,56.84,56.84,56.84,56.84,1
QAM17,2017-01-15 17:30,17,56.83,56.83,56.83,56.83,1
QAM17,2017-01-15 21:30,17,56.95,56.95,56.95,56.95,1
QAM17,2017-01-16 04:30,17,56.87,56.87,56.87,56.87,5
QAM17,2017-01-16 07:00,17,56.77,56.77,56.73,56.73,2
QAM17,2017-01-16 08:00,17,56.61,56.61,56.61,56.61,1
QAM17,2017-01-16 11:30,17,56.97,57.17,56.97,57.17,2
QAM17,2017-01-16 22:00,17,57.02,57.02,57.02,57.02,1
QAM17,2017-01-16 23:30,17,56.9,56.9,56.9,56.9,2
QAM17,2017-01-17 03:00,17,57.58,57.58,57.58,57.58,1
QAM17,2017-01-17 03:30,17,57.8,57.8,57.8,57.8,1
QAM17,2017-01-17 04:00,17,57.8,57.8,57.8,57.8,1
QAM17,2017-01-17 08:00,17,58.17,58.17,58.17,58.17,1
QAM17,2017-01-17 08:30,17,58.09,58.09,57.96,57.98,28
QAM17,2017-01-17 09:00,17,57.74,57.77,57.44,57.44,15
QAM17,2017-01-17 09:30,17,57.41,57.41,57.09,57.09,13
QAM17,2017-01-17 10:00,17,57.1,57.26,57.1,57.26,13
QAM17,2017-01-17 10:30,17,57.26,57.26,57.26,57.26,2
QAM17,2017-01-17 11:00,17,57.27,57.27,57.23,57.23,8
QAM17,2017-01-17 11:30,17,57.3,57.44,57.29,57.44,22
QAM17,2017-01-17 12:00,17,57.44,57.44,57.44,57.44,2
QAM17,2017-01-17 12:30,17,57.5,57.5,57.44,57.44,5
QAM17,2017-01-17 13:00,17,57.36,57.36,56.86,56.86,4
QAM17,2017-01-17 13:30,17,56.87,56.87,56.87,56.87,3
QAM17,2017-01-18 03:00,18,56.93,56.93,56.74,56.74,3
QAM17,2017-01-18 06:00,18,56.21,56.3,56.21,56.3,6
QAM17,2017-01-18 06:30,18,56.23,56.23,56.23,56.23,5
QAM17,2017-01-18 07:00,18,56.15,56.15,56.15,56.15,2
QAM17,2017-01-18 07:30,18,55.88,55.88,55.88,55.88,40
QAM17,2017-01-18 08:00,18,55.69,55.87,55.69,55.87,2
QAM17,2017-01-18 08:30,18,56.01,56.01,56.01,56.01,5
QAM17,2017-01-18 10:00,18,56.1,56.62,56.1,56.58,60
QAM17,2017-01-18 10:30,18,56.6,56.6,56.44,56.55,4
QAM17,2017-01-18 11:00,18,56.54,56.54,56.5,56.5,2
QAM17,2017-01-18 11:30,18,55.95,55.95,55.95,55.95,110
QAM17,2017-01-18 13:00,18,55.72,55.72,55.47,55.47,9
QAM17,2017-01-18 13:30,18,55.39,55.52,55.39,55.52,7
QAM17,2017-01-18 15:30,18,55.75,55.84,55.75,55.84,2
QAM17,2017-01-18 22:30,19,55.84,55.84,55.84,55.84,1
QAM17,2017-01-19 02:00,19,56,56,56,56,1
QAM17,2017-01-19 05:30,19,55.88,55.95,55.88,55.95,10
QAM17,2017-01-19 07:00,19,56.02,56.02,56.02,56.02,2
QAM17,2017-01-19 07:30,19,55.95,55.97,55.95,55.97,3
QAM17,2017-01-19 08:30,19,56.02,56.05,56.02,56.05,8
QAM17,2017-01-19 09:00,19,55.85,56.25,55.85,56.22,15
QAM17,2017-01-19 09:30,19,56.02,56.13,56.02,56.13,5
QAM17,2017-01-19 10:00,19,55.98,55.98,55.75,55.75,17
QAM17,2017-01-19 11:00,19,55.52,55.55,55.52,55.55,4
QAM17,2017-01-19 12:00,19,55.57,55.57,55.57,55.57,1
QAM17,2017-01-19 12:30,19,55.79,55.79,55.79,55.79,1
QAM17,2017-01-19 13:00,19,55.54,55.54,55.54,55.54,1
QAM17,2017-01-19 20:30,20,55.82,55.82,55.8,55.8,2
QAM17,2017-01-19 23:30,20,55.81,55.81,55.81,55.81,2
QAM17,2017-01-20 02:00,20,56,56,56,56,1
QAM17,2017-01-20 02:30,20,55.9,55.9,55.9,55.9,1
QAM17,2017-01-20 03:00,20,56,56,56,56,1
QAM17,2017-01-20 07:00,20,56.44,56.48,56.44,56.48,6
QAM17,2017-01-20 07:30,20,56.57,56.57,56.57,56.57,20
QAM17,2017-01-20 08:30,20,56.9,56.9,56.76,56.82,4
QAM17,2017-01-20 09:30,20,57.07,57.16,57.07,57.16,5
QAM17,2017-01-20 10:30,20,56.95,56.95,56.85,56.85,8
QAM17,2017-01-20 11:00,20,56.84,56.85,56.84,56.85,8
QAM17,2017-01-20 12:30,20,56.94,56.94,56.93,56.93,2
QAM17,2017-01-23 02:00,23,56.8,56.8,56.8,56.8,20
QAM17,2017-01-23 03:00,23,56.48,56.48,56.48,56.48,2
QAM17,2017-01-23 05:00,23,56.15,56.15,56.15,56.15,6
QAM17,2017-01-23 07:00,23,56.18,56.25,56.18,56.25,2
QAM17,2017-01-23 07:30,23,56.23,56.23,56.23,56.23,1
QAM17,2017-01-23 08:00,23,56.06,56.14,56.06,56.14,52
QAM17,2017-01-23 08:30,23,56.31,56.38,56.31,56.31,5
QAM17,2017-01-23 09:00,23,56.31,56.36,56.31,56.36,2
QAM17,2017-01-23 10:30,23,56.6,56.6,56.6,56.6,7
QAM17,2017-01-23 11:30,23,56.5,56.55,56.5,56.55,14
QAM17,2017-01-23 12:00,23,56.75,56.8,56.75,56.79,14
QAM17,2017-01-23 12:30,23,56.71,56.75,56.7,56.75,55
QAM17,2017-01-23 13:30,23,56.5,56.5,56.5,56.5,1
QAM17,2017-01-23 15:30,23,56.61,56.61,56.61,56.61,1
QAM17,2017-01-24 02:00,24,56.9,56.9,56.9,56.9,7
QAM17,2017-01-24 03:00,24,56.95,56.95,56.95,56.95,18
QAM17,2017-01-24 04:00,24,57.09,57.1,56.95,56.95,19
QAM17,2017-01-24 05:00,24,56.73,56.73,56.73,56.73,11
QAM17,2017-01-24 06:00,24,56.58,56.58,56.55,56.55,6
QAM17,2017-01-24 06:30,24,56.61,56.61,56.61,56.61,1
QAM17,2017-01-24 08:00,24,56.95,56.95,56.82,56.85,5
QAM17,2017-01-24 08:30,24,56.87,56.87,56.87,56.87,4
QAM17,2017-01-24 09:00,24,56.95,56.95,56.77,56.85,7
QAM17,2017-01-24 10:00,24,56.96,56.96,56.96,56.96,2
QAM17,2017-01-24 11:00,24,57.04,57.04,57.04,57.04,3
QAM17,2017-01-24 11:30,24,56.93,56.93,56.93,56.93,2
QAM17,2017-01-24 12:00,24,56.8,56.8,56.67,56.67,9
QAM17,2017-01-24 12:30,24,56.76,56.77,56.76,56.77,10
QAM17,2017-01-24 13:00,24,56.88,56.88,56.72,56.72,4
QAM17,2017-01-24 13:30,24,56.67,56.67,56.67,56.67,5
QAM17,2017-01-24 15:30,24,56.53,56.53,56.53,56.53,5
QAM17,2017-01-25 03:00,25,56.56,56.57,56.56,56.56,8
QAM17,2017-01-25 03:30,25,56.62,56.62,56.5,56.5,26
QAM17,2017-01-25 06:30,25,56.21,56.21,56.21,56.21,2
QAM17,2017-01-25 07:30,25,56.31,56.43,56.31,56.43,2
QAM17,2017-01-25 08:30,25,56.3,56.3,56.25,56.25,4
QAM17,2017-01-25 09:30,25,56.21,56.55,56.11,56.55,31
QAM17,2017-01-25 10:00,25,56.51,56.51,56.51,56.51,1
QAM17,2017-01-25 11:30,25,56.51,56.51,56.51,56.51,4
QAM17,2017-01-25 12:00,25,56.57,56.57,56.57,56.57,1
QAM17,2017-01-25 13:00,25,56.27,56.27,56.25,56.25,43
QAM17,2017-01-25 13:30,25,56.34,56.34,56.33,56.33,7
QAM17,2017-01-25 22:00,26,56.71,56.71,56.71,56.71,3
QAM17,2017-01-26 01:30,26,56.63,56.63,56.63,56.63,1
QAM17,2017-01-26 02:00,26,56.65,56.65,56.57,56.65,23
QAM17,2017-01-26 02:30,26,56.59,56.59,56.49,56.54,43
QAM17,2017-01-26 03:00,26,56.56,56.59,56.56,56.59,6
QAM17,2017-01-26 03:30,26,56.57,56.57,56.37,56.37,18
QAM17,2017-01-26 05:00,26,56.39,56.39,56.39,56.39,1
QAM17,2017-01-26 06:30,26,56.47,56.47,56.47,56.47,5
QAM17,2017-01-26 07:00,26,56.61,56.62,56.61,56.62,16
QAM17,2017-01-26 07:30,26,56.63,56.63,56.63,56.63,1
QAM17,2017-01-26 08:00,26,56.71,56.71,56.71,56.71,3
QAM17,2017-01-26 08:30,26,57,57.3,57,57.13,41
QAM17,2017-01-26 09:00,26,57.2,57.33,57.2,57.33,33
QAM17,2017-01-26 09:30,26,57.35,57.4,57.22,57.22,30
QAM17,2017-01-26 10:00,26,57.1,57.1,57.1,57.1,1
QAM17,2017-01-26 10:30,26,57.37,57.37,57.34,57.34,6
QAM17,2017-01-26 11:00,26,57.39,57.39,57.33,57.33,31
QAM17,2017-01-26 13:00,26,57.22,57.22,57.22,57.22,1
QAM17,2017-01-27 01:30,27,57.31,57.31,57.31,57.31,1
QAM17,2017-01-27 03:30,27,56.89,56.89,56.89,56.89,1
QAM17,2017-01-27 07:00,27,56.76,56.76,56.76,56.76,15
QAM17,2017-01-27 08:00,27,56.37,56.37,56.37,56.37,1
QAM17,2017-01-27 08:30,27,56.47,56.47,56.47,56.47,1
QAM17,2017-01-27 10:00,27,56.35,56.51,56.35,56.45,14
QAM17,2017-01-27 10:30,27,55.9,56,55.9,56,4
QAM17,2017-01-27 11:00,27,55.99,55.99,55.99,55.99,2
QAM17,2017-01-27 13:00,27,56.38,56.38,56.38,56.38,1
QAM17,2017-01-27 13:30,27,56.33,56.33,56.33,56.33,1
QAM17,2017-01-27 14:00,27,56.35,56.35,56.28,56.28,3
QAM17,2017-01-30 01:30,30,56.01,56.01,56.01,56.01,1
QAM17,2017-01-30 02:00,30,56.18,56.18,56.18,56.18,1
QAM17,2017-01-30 03:00,30,55.97,55.97,55.97,55.97,1
QAM17,2017-01-30 04:30,30,56.4,56.4,56.4,56.4,1
QAM17,2017-01-30 07:00,30,56.2,56.2,56.2,56.2,1
QAM17,2017-01-30 08:30,30,55.91,55.91,55.91,55.91,2
QAM17,2017-01-30 09:00,30,55.87,56.04,55.87,56.01,4
QAM17,2017-01-30 09:30,30,55.99,55.99,55.78,55.78,6
QAM17,2017-01-30 10:00,30,55.86,55.86,55.84,55.85,7
QAM17,2017-01-30 11:30,30,56.05,56.05,56.04,56.04,7
QAM17,2017-01-30 13:00,30,56.07,56.07,56.02,56.02,4
QAM17,2017-01-30 13:30,30,56.07,56.07,56.07,56.07,1
QAM17,2017-01-30 18:30,31,56.05,56.05,56.05,56.05,1
QAM17,2017-01-30 23:30,31,55.93,55.93,55.93,55.93,1
QAM17,2017-01-31 02:30,31,55.81,55.81,55.74,55.74,3
QAM17,2017-01-31 03:00,31,55.82,55.82,55.82,55.82,9
QAM17,2017-01-31 04:00,31,55.95,55.95,55.95,55.95,1
QAM17,2017-01-31 05:30,31,55.89,55.89,55.89,55.89,1
QAM17,2017-01-31 06:00,31,56.11,56.11,56.11,56.11,1
QAM17,2017-01-31 06:30,31,56.15,56.15,56.15,56.15,1
QAM17,2017-01-31 07:00,31,56.25,56.25,56.25,56.25,1
QAM17,2017-01-31 08:00,31,56.49,56.75,56.49,56.66,7
QAM17,2017-01-31 08:30,31,56.61,56.61,56.61,56.61,1
QAM17,2017-01-31 09:00,31,56.61,56.61,56.61,56.61,1
QAM17,2017-01-31 09:30,31,56.91,57.01,56.91,57.01,3
QAM17,2017-01-31 10:00,31,56.91,56.91,56.91,56.91,1
QAM17,2017-01-31 10:30,31,56.85,56.85,56.85,56.85,1
QAM17,2017-01-31 11:00,31,56.87,56.87,56.85,56.85,7
QAM17,2017-01-31 13:00,31,56.2,56.2,56.11,56.11,6
QAM17,2017-01-31 15:30,31,56.23,56.26,56.23,56.26,2
QAM17,2017-01-31 19:30,1,56.09,56.09,56.09,56.09,1
QAM17,2017-01-31 22:30,1,56.05,56.05,56.05,56.05,1
QAM17,2017-02-01 03:30,1,56.51,56.51,56.45,56.45,2
QAM17,2017-02-01 04:30,1,56.35,56.35,56.35,56.35,1
QAM17,2017-02-01 06:00,1,56.69,56.71,56.6,56.62,31
QAM17,2017-02-01 08:00,1,56.8,56.8,56.8,56.8,2
QAM17,2017-02-01 08:30,1,56.67,56.71,56.67,56.71,2
QAM17,2017-02-01 09:00,1,56.71,56.71,56.71,56.71,1
QAM17,2017-02-01 09:30,1,56.44,56.8,56.39,56.74,10
QAM17,2017-02-01 10:00,1,57.08,57.23,57.06,57.23,6
QAM17,2017-02-01 10:30,1,56.75,56.75,56.75,56.75,1
QAM17,2017-02-01 11:00,1,56.59,56.59,56.56,56.56,2
QAM17,2017-02-01 12:00,1,56.63,56.65,56.62,56.65,4
QAM17,2017-02-01 12:30,1,56.7,56.9,56.7,56.88,7
QAM17,2017-02-01 13:00,1,57.18,57.18,57.18,57.18,1
QAM17,2017-02-01 14:00,1,57.17,57.17,57.17,57.17,1
QAM17,2017-02-02 01:00,2,57.21,57.21,57.21,57.21,2
QAM17,2017-02-02 01:30,2,57.21,57.21,57.21,57.21,6
QAM17,2017-02-02 02:00,2,57.42,57.5,57.42,57.5,20
QAM17,2017-02-02 03:00,2,57.44,57.44,57.44,57.44,5
QAM17,2017-02-02 04:30,2,57.91,57.91,57.91,57.91,1
QAM17,2017-02-02 05:30,2,57.78,57.78,57.78,57.78,1
QAM17,2017-02-02 06:00,2,57.76,57.76,57.68,57.68,2
QAM17,2017-02-02 07:00,2,57.78,57.78,57.63,57.64,18
QAM17,2017-02-02 08:00,2,57.56,57.56,57.56,57.56,1
QAM17,2017-02-02 09:00,2,57.44,57.44,57.44,57.44,18
QAM17,2017-02-02 09:30,2,57.13,57.13,57.13,57.13,1
QAM17,2017-02-02 10:00,2,57.39,57.42,57.37,57.38,225
QAM17,2017-02-02 11:00,2,57.35,57.35,57.35,57.35,8
QAM17,2017-02-02 12:00,2,57.19,57.19,57.18,57.18,2
QAM17,2017-02-02 13:00,2,57.19,57.23,57.1,57.1,5
QAM17,2017-02-02 13:30,2,57.14,57.14,57.13,57.13,2
QAM17,2017-02-02 18:00,3,57.35,57.35,57.35,57.35,1
QAM17,2017-02-02 19:00,3,57.42,57.42,57.42,57.42,1
QAM17,2017-02-03 01:00,3,57.43,57.43,57.43,57.43,5
QAM17,2017-02-03 02:30,3,57.52,57.52,57.52,57.52,10
QAM17,2017-02-03 04:30,3,57.36,57.37,57.36,57.37,5
QAM17,2017-02-03 05:00,3,57.36,57.36,57.36,57.36,10
QAM17,2017-02-03 06:30,3,57.33,57.33,57.33,57.33,1
QAM17,2017-02-03 07:00,3,57.26,57.26,57.23,57.26,6
QAM17,2017-02-03 08:30,3,57.14,57.14,57.14,57.14,1
QAM17,2017-02-03 09:00,3,57.49,57.49,57.49,57.49,1
QAM17,2017-02-03 09:30,3,57.63,57.77,57.63,57.77,3
QAM17,2017-02-03 10:30,3,57.5,57.5,57.5,57.5,1
QAM17,2017-02-03 11:00,3,57.39,57.39,57.39,57.39,4
QAM17,2017-02-03 11:30,3,57.51,57.51,57.51,57.51,1
QAM17,2017-02-03 12:00,3,57.42,57.42,57.42,57.42,1
QAM17,2017-02-03 12:30,3,57.25,57.25,57.25,57.25,3
QAM17,2017-02-03 13:00,3,57.33,57.33,57.33,57.33,1
QAM17,2017-02-03 14:30,3,57.44,57.44,57.44,57.44,1
QAM17,2017-02-05 20:00,6,57.52,57.52,57.52,57.52,5
QAM17,2017-02-06 03:00,6,57.44,57.44,57.43,57.43,5
QAM17,2017-02-06 03:30,6,57.46,57.46,57.46,57.46,1
QAM17,2017-02-06 04:00,6,57.41,57.41,57.41,57.41,5
QAM17,2017-02-06 06:00,6,57.55,57.57,57.54,57.54,9
QAM17,2017-02-06 06:30,6,57.55,57.55,57.42,57.42,6
QAM17,2017-02-06 08:30,6,57.35,57.42,57.24,57.32,15
QAM17,2017-02-06 09:00,6,57.26,57.32,57.26,57.26,12
QAM17,2017-02-06 09:30,6,57.1,57.1,56.75,56.88,13
QAM17,2017-02-06 10:00,6,56.97,56.97,56.89,56.89,2
QAM17,2017-02-06 10:30,6,56.77,56.77,56.72,56.72,202
QAM17,2017-02-06 11:00,6,56.65,56.76,56.65,56.76,29
QAM17,2017-02-06 11:30,6,56.69,56.7,56.69,56.7,2
QAM17,2017-02-06 12:00,6,56.65,56.65,56.65,56.65,1
QAM17,2017-02-06 12:30,6,56.44,56.55,56.41,56.54,5
QAM17,2017-02-06 13:00,6,56.43,56.47,56.43,56.47,10
QAM17,2017-02-06 13:30,6,56.48,56.55,56.48,56.55,2
QAM17,2017-02-06 14:00,6,56.55,56.55,56.55,56.55,2
QAM17,2017-02-06 23:30,7,56.58,56.58,56.58,56.58,1
QAM17,2017-02-07 01:30,7,56.51,56.51,56.42,56.42,6
QAM17,2017-02-07 02:00,7,56.3,56.3,56.3,56.3,1
QAM17,2017-02-07 03:00,7,56.21,56.21,56.21,56.21,1
QAM17,2017-02-07 07:30,7,56.01,56.01,56,56,2
QAM17,2017-02-07 08:00,7,55.97,55.97,55.51,55.51,3
QAM17,2017-02-07 09:00,7,55.65,55.65,55.65,55.65,2
QAM17,2017-02-07 10:30,7,55.57,55.57,55.5,55.53,20
QAM17,2017-02-07 11:00,7,55.47,55.49,55.47,55.49,6
QAM17,2017-02-07 11:30,7,55.51,55.51,55.47,55.47,2
QAM17,2017-02-07 12:00,7,55.44,55.45,55.4,55.45,3
QAM17,2017-02-07 12:30,7,55.52,55.52,55.52,55.52,1
QAM17,2017-02-07 13:00,7,55.44,55.44,55.44,55.44,16
QAM17,2017-02-07 13:30,7,55.63,55.65,55.61,55.61,13
QAM17,2017-02-07 15:30,7,55.6,55.6,55.58,55.58,2
QAM17,2017-02-07 18:00,8,55,55,54.99,54.99,2
QAM17,2017-02-07 18:30,8,54.99,54.99,54.99,54.99,2
QAM17,2017-02-07 19:00,8,55.12,55.12,55.12,55.12,4
QAM17,2017-02-08 05:00,8,55.48,55.52,55.48,55.52,9
QAM17,2017-02-08 05:30,8,55.43,55.5,55.43,55.5,6
QAM17,2017-02-08 06:00,8,55.37,55.42,55.37,55.42,6
QAM17,2017-02-08 06:30,8,55.31,55.37,55.31,55.34,9
QAM17,2017-02-08 08:00,8,55.27,55.51,55.18,55.42,55
QAM17,2017-02-08 08:30,8,55.36,55.42,55.35,55.38,11
QAM17,2017-02-08 09:00,8,55.28,55.39,55.28,55.39,9
QAM17,2017-02-08 09:30,8,55.22,56,55.19,55.95,31
QAM17,2017-02-08 10:00,8,55.99,56,55.98,55.98,22
QAM17,2017-02-08 10:30,8,55.78,55.78,55.78,55.78,1
QAM17,2017-02-08 11:00,8,55.95,55.96,55.85,55.85,5
QAM17,2017-02-08 12:00,8,55.83,55.83,55.83,55.83,1
QAM17,2017-02-08 13:00,8,55.8,55.91,55.8,55.89,17
QAM17,2017-02-08 21:30,9,56.05,56.05,56.05,56.05,3
QAM17,2017-02-09 00:30,9,56.15,56.15,56.15,56.15,1
QAM17,2017-02-09 03:00,9,56.27,56.27,56.27,56.27,3
QAM17,2017-02-09 03:30,9,56.3,56.38,56.3,56.33,24
QAM17,2017-02-09 04:00,9,56.43,56.43,56.42,56.42,3
QAM17,2017-02-09 04:30,9,56.5,56.53,56.5,56.53,6
QAM17,2017-02-09 05:30,9,56.35,56.35,56.35,56.35,3
QAM17,2017-02-09 06:00,9,56.35,56.35,56.16,56.16,5
QAM17,2017-02-09 06:30,9,56.2,56.2,56.2,56.2,3
QAM17,2017-02-09 07:00,9,56.35,56.35,56.35,56.35,6
QAM17,2017-02-09 07:30,9,56.25,56.25,56.15,56.15,3
QAM17,2017-02-09 08:00,9,56.36,56.36,56.36,56.36,1
QAM17,2017-02-09 08:30,9,56.44,56.46,56.37,56.4,15
QAM17,2017-02-09 09:00,9,56.3,56.33,56.3,56.31,10
QAM17,2017-02-09 09:30,9,56.25,56.32,56.15,56.32,11
QAM17,2017-02-09 10:00,9,56.19,56.19,56.12,56.12,5
QAM17,2017-02-09 20:00,10,56.38,56.38,56.38,56.38,15
QAM17,2017-02-10 03:00,10,56.96,56.96,56.91,56.92,4
QAM17,2017-02-10 06:00,10,56.98,57.05,56.98,57.05,2
QAM17,2017-02-10 06:30,10,57.36,57.36,57.31,57.31,5
QAM17,2017-02-10 07:00,10,57.35,57.35,57.35,57.35,40
QAM17,2017-02-10 08:00,10,57.38,57.42,57.33,57.42,17
QAM17,2017-02-10 08:30,10,57.21,57.21,57.15,57.15,12
QAM17,2017-02-10 09:00,10,57.17,57.17,57.17,57.17,2
QAM17,2017-02-10 09:30,10,57.39,57.41,57.39,57.41,20
QAM17,2017-02-10 10:00,10,57.43,57.5,57.37,57.5,14
QAM17,2017-02-10 10:30,10,57.51,57.51,57.49,57.49,3
QAM17,2017-02-10 11:00,10,57.44,57.44,57.44,57.44,5
QAM17,2017-02-10 12:30,10,57.38,57.38,57.38,57.38,1
QAM17,2017-02-10 13:30,10,57.33,57.33,57.33,57.33,1
QAM17,2017-02-13 01:30,13,57.39,57.39,57.39,57.39,2
QAM17,2017-02-13 02:00,13,57.11,57.13,57.11,57.13,2
QAM17,2017-02-13 03:00,13,56.9,56.9,56.9,56.9,2
QAM17,2017-02-13 05:30,13,56.97,56.97,56.97,56.97,1
QAM17,2017-02-13 06:30,13,57,57,57,57,1
QAM17,2017-02-13 07:00,13,56.88,56.88,56.88,56.88,1
QAM17,2017-02-13 07:30,13,56.9,56.9,56.8,56.8,3
QAM17,2017-02-13 08:00,13,56.75,56.75,56.47,56.5,36
QAM17,2017-02-13 08:30,13,56.52,56.63,56.46,56.46,18
QAM17,2017-02-13 09:00,13,56.44,56.44,56.35,56.35,24
QAM17,2017-02-13 09:30,13,56.3,56.33,56.25,56.25,5
QAM17,2017-02-13 10:30,13,56.21,56.3,56.21,56.27,11
QAM17,2017-02-13 11:30,13,56.22,56.22,56.22,56.22,1
QAM17,2017-02-13 13:00,13,56.16,56.22,56.1,56.13,50
QAM17,2017-02-13 13:30,13,56.27,56.27,56.27,56.27,1
QAM17,2017-02-13 23:30,14,56.33,56.33,56.33,56.33,1
QAM17,2017-02-14 00:00,14,56.26,56.26,56.26,56.26,1
QAM17,2017-02-14 03:30,14,56.62,56.62,56.62,56.62,7
QAM17,2017-02-14 04:30,14,56.79,56.79,56.79,56.79,1
QAM17,2017-02-14 05:00,14,56.71,56.71,56.71,56.71,1
QAM17,2017-02-14 08:00,14,56.92,56.92,56.92,56.92,8
QAM17,2017-02-14 08:30,14,56.99,56.99,56.9,56.9,19
QAM17,2017-02-14 09:00,14,56.8,56.9,56.8,56.9,27
QAM17,2017-02-14 09:30,14,56.85,56.85,56.85,56.85,10
QAM17,2017-02-14 10:00,14,56.84,56.84,56.84,56.84,1
QAM17,2017-02-14 10:30,14,56.76,56.76,56.67,56.7,4
QAM17,2017-02-14 11:00,14,56.44,56.44,56.44,56.44,11
QAM17,2017-02-14 13:00,14,56.66,56.66,56.66,56.66,1
QAM17,2017-02-14 19:30,15,56.35,56.35,56.35,56.35,1
QAM17,2017-02-15 02:30,15,56.36,56.36,56.36,56.36,1
QAM17,2017-02-15 03:00,15,56.25,56.25,56.25,56.25,1
QAM17,2017-02-15 08:00,15,56.37,56.37,56.37,56.37,2
QAM17,2017-02-15 08:30,15,56.33,56.33,56.33,56.33,2
QAM17,2017-02-15 09:00,15,56.5,56.5,56.45,56.45,9
QAM17,2017-02-15 09:30,15,56.43,56.6,56.43,56.6,11
QAM17,2017-02-15 10:00,15,56.7,56.7,56.7,56.7,8
QAM17,2017-02-16 01:30,16,56.31,56.31,56.31,56.31,2
QAM17,2017-02-16 02:00,16,56.35,56.45,56.31,56.44,16
QAM17,2017-02-16 04:00,16,56.37,56.37,56.37,56.37,2
QAM17,2017-02-16 05:00,16,56.58,56.65,56.58,56.65,3
QAM17,2017-02-16 07:00,16,56.68,56.68,56.68,56.68,1
QAM17,2017-02-16 08:00,16,56.78,56.78,56.67,56.67,2
QAM17,2017-02-16 09:00,16,55.85,55.85,55.83,55.85,5
QAM17,2017-02-16 09:30,16,55.87,56.01,55.87,55.96,4
QAM17,2017-02-16 10:00,16,55.86,55.86,55.86,55.86,1
QAM17,2017-02-16 13:00,16,56.3,56.3,56.3,56.3,1
QAM17,2017-02-16 14:30,16,56.3,56.3,56.3,56.3,3
QAM17,2017-02-17 00:30,17,56.35,56.35,56.35,56.35,3
QAM17,2017-02-17 02:30,17,56.35,56.35,56.35,56.35,1
QAM17,2017-02-17 04:30,17,55.8,55.8,55.8,55.8,1
QAM17,2017-02-17 05:00,17,55.81,55.81,55.81,55.81,2
QAM17,2017-02-17 05:30,17,55.92,55.92,55.92,55.92,1
QAM17,2017-02-17 07:00,17,55.89,55.89,55.88,55.88,37
QAM17,2017-02-17 08:30,17,55.95,55.99,55.94,55.94,3
QAM17,2017-02-17 09:00,17,56.12,56.12,56.08,56.08,15
QAM17,2017-02-17 09:30,17,56.13,56.15,55.95,55.97,18
QAM17,2017-02-17 12:30,17,56.12,56.12,56.12,56.12,1
QAM17,2017-02-17 13:30,17,56.32,56.32,56.32,56.32,1
QAM17,2017-02-17 14:30,17,56.26,56.26,56.25,56.25,6
QAM17,2017-02-19 17:00,21,56.4,56.4,56.4,56.4,1
QAM17,2017-02-19 23:30,21,56.41,56.45,56.41,56.45,2
QAM17,2017-02-20 03:00,21,56.63,56.63,56.63,56.63,1
QAM17,2017-02-20 03:30,21,56.68,56.68,56.68,56.68,1
QAM17,2017-02-20 08:00,21,56.51,56.51,56.51,56.51,1
QAM17,2017-02-20 08:30,21,56.57,56.57,56.52,56.52,2
QAM17,2017-02-20 09:30,21,56.6,56.6,56.6,56.6,1
QAM17,2017-02-20 10:00,21,56.64,56.64,56.64,56.64,4
QAM17,2017-02-20 10:30,21,56.53,56.53,56.53,56.53,3
QAM17,2017-02-21 03:30,21,56.86,56.86,56.86,56.86,1
QAM17,2017-02-21 04:00,21,56.92,57.13,56.92,57.13,3
QAM17,2017-02-21 07:00,21,57.21,57.24,57.21,57.24,2
QAM17,2017-02-21 07:30,21,57.29,57.3,57.29,57.3,10
QAM17,2017-02-21 08:00,21,57.42,57.42,57.41,57.41,4
QAM17,2017-02-21 08:30,21,57.24,57.24,57.21,57.21,13
QAM17,2017-02-21 09:00,21,57.28,57.28,57.23,57.25,6
QAM17,2017-02-21 09:30,21,57.26,57.26,56.85,56.85,6
QAM17,2017-02-21 10:00,21,57.21,57.21,57.21,57.21,2
QAM17,2017-02-21 10:30,21,57.11,57.13,57.11,57.11,27
QAM17,2017-02-21 11:00,21,56.98,56.98,56.98,56.98,2
QAM17,2017-02-21 12:00,21,57.02,57.02,57.02,57.02,15
QAM17,2017-02-21 13:00,21,56.9,56.94,56.8,56.83,6
QAM17,2017-02-21 17:00,22,56.84,56.84,56.84,56.84,2
QAM17,2017-02-21 19:00,22,56.84,56.84,56.84,56.84,1
QAM17,2017-02-22 02:00,22,56.79,56.79,56.79,56.79,1
QAM17,2017-02-22 03:00,22,56.54,56.54,56.46,56.46,5
QAM17,2017-02-22 03:30,22,56.46,56.53,56.46,56.53,4
QAM17,2017-02-22 07:30,22,56.37,56.39,56.35,56.39,18
QAM17,2017-02-22 09:00,22,56.11,56.11,56.11,56.11,1
QAM17,2017-02-22 11:00,22,56.05,56.05,56.05,56.05,1
QAM17,2017-02-22 11:30,22,56.19,56.23,56.18,56.23,42
QAM17,2017-02-22 13:00,22,56.19,56.19,56.19,56.19,1
QAM17,2017-02-22 13:30,22,56.12,56.12,56.12,56.12,1
QAM17,2017-02-22 17:00,23,56.47,56.47,56.47,56.47,1
QAM17,2017-02-22 22:30,23,56.57,56.57,56.57,56.57,1
QAM17,2017-02-22 23:00,23,56.64,56.64,56.64,56.64,1
QAM17,2017-02-23 02:30,23,56.75,56.89,56.75,56.89,3
QAM17,2017-02-23 04:30,23,56.87,56.87,56.87,56.87,1
QAM17,2017-02-23 06:00,23,56.85,56.85,56.85,56.85,1
QAM17,2017-02-23 06:30,23,57.08,57.08,57.08,57.08,1
QAM17,2017-02-23 08:00,23,57.43,57.45,57.4,57.4,11
QAM17,2017-02-23 08:30,23,57.28,57.33,57.26,57.27,11
QAM17,2017-02-23 09:00,23,57.34,57.34,57.27,57.32,10
QAM17,2017-02-23 09:30,23,57.38,57.38,57.38,57.38,4
QAM17,2017-02-23 10:00,23,57.47,57.47,57.13,57.13,12
QAM17,2017-02-23 11:00,23,56.95,56.95,56.95,56.95,10
QAM17,2017-02-23 11:30,23,56.99,56.99,56.99,56.99,1
QAM17,2017-02-23 13:00,23,56.89,57.02,56.8,57.02,10
QAM17,2017-02-23 13:30,23,56.97,56.97,56.97,56.97,4
QAM17,2017-02-23 14:00,23,56.91,56.91,56.91,56.91,1
QAM17,2017-02-23 15:00,23,56.89,56.89,56.86,56.88,5
QAM17,2017-02-23 15:30,23,56.88,56.88,56.88,56.88,1
QAM17,2017-02-23 19:00,24,56.91,56.91,56.91,56.91,1
QAM17,2017-02-24 02:00,24,56.66,56.66,56.66,56.66,1
QAM17,2017-02-24 02:30,24,56.74,56.74,56.74,56.74,1
QAM17,2017-02-24 03:00,24,56.58,56.59,56.58,56.59,2
QAM17,2017-02-24 03:30,24,56.72,56.72,56.7,56.7,10
QAM17,2017-02-24 04:00,24,56.7,56.82,56.7,56.82,11
QAM17,2017-02-24 04:30,24,56.8,56.8,56.7,56.76,11
QAM17,2017-02-24 05:00,24,56.77,56.77,56.69,56.69,4
QAM17,2017-02-24 06:00,24,56.63,56.67,56.63,56.66,10
QAM17,2017-02-24 06:30,24,56.71,56.73,56.65,56.65,8
QAM17,2017-02-24 07:00,24,56.62,56.62,56.6,56.6,2
QAM17,2017-02-24 07:30,24,56.52,56.55,56.5,56.55,3
QAM17,2017-02-24 08:00,24,56.41,56.5,56.34,56.42,15
QAM17,2017-02-24 08:30,24,56.56,56.65,56.55,56.65,10
QAM17,2017-02-24 09:00,24,56.75,56.81,56.73,56.73,12
QAM17,2017-02-24 09:30,24,56.77,56.77,56.77,56.77,1
QAM17,2017-02-24 10:00,24,56.69,56.72,56.54,56.59,40
QAM17,2017-02-24 10:30,24,56.6,56.68,56.59,56.66,14
QAM17,2017-02-24 11:00,24,56.63,56.77,56.6,56.77,19
QAM17,2017-02-24 11:30,24,56.75,56.79,56.74,56.76,17
QAM17,2017-02-24 12:00,24,56.76,56.76,56.67,56.67,4
QAM17,2017-02-24 12:30,24,56.67,56.68,56.63,56.63,12
QAM17,2017-02-24 13:00,24,56.62,56.71,56.56,56.56,23
QAM17,2017-02-24 14:30,24,56.6,56.6,56.58,56.58,8
QAM17,2017-02-24 15:00,24,56.61,56.61,56.61,56.61,11
QAM17,2017-02-24 15:30,24,56.6,56.6,56.59,56.59,3
QAM17,2017-02-26 22:30,27,56.79,56.79,56.79,56.79,1
QAM17,2017-02-26 23:00,27,56.87,56.87,56.87,56.87,1
QAM17,2017-02-27 00:30,27,56.9,56.9,56.9,56.9,1
QAM17,2017-02-27 02:00,27,57.07,57.07,57.07,57.07,2
QAM17,2017-02-27 02:30,27,57.06,57.24,57.06,57.21,13
QAM17,2017-02-27 03:00,27,57.1,57.1,57.07,57.07,3
QAM17,2017-02-27 03:30,27,57.16,57.16,57.14,57.14,5
QAM17,2017-02-27 04:00,27,57.1,57.1,57.1,57.1,1
QAM17,2017-02-27 04:30,27,57.06,57.09,57.05,57.08,9
QAM17,2017-02-27 05:00,27,57.04,57.04,56.89,56.89,29
QAM17,2017-02-27 05:30,27,56.89,56.96,56.89,56.94,25
QAM17,2017-02-27 06:30,27,57.06,57.06,57.04,57.04,2
QAM17,2017-02-27 07:00,27,57.14,57.24,57.14,57.24,76
QAM17,2017-02-27 07:30,27,57.11,57.11,57.11,57.11,1
QAM17,2017-02-27 08:00,27,57.21,57.26,57.05,57.09,20
QAM17,2017-02-27 08:30,27,57.17,57.17,57.07,57.09,10
QAM17,2017-02-27 09:00,27,57.03,57.03,56.83,56.83,32
QAM17,2017-02-27 09:30,27,56.91,56.95,56.83,56.92,11
QAM17,2017-02-27 10:00,27,56.93,56.93,56.82,56.82,11
QAM17,2017-02-27 10:30,27,56.81,56.89,56.81,56.89,4
QAM17,2017-02-27 11:00,27,56.91,56.91,56.91,56.91,11
QAM17,2017-02-27 12:00,27,56.83,56.83,56.83,56.83,1
QAM17,2017-02-27 12:30,27,56.87,56.89,56.84,56.84,10
QAM17,2017-02-27 13:00,27,56.86,56.86,56.69,56.69,35
QAM17,2017-02-27 13:30,27,56.76,56.76,56.74,56.74,3
QAM17,2017-02-27 14:00,27,56.77,56.79,56.77,56.78,5
QAM17,2017-02-27 14:30,27,56.73,56.73,56.73,56.73,1
QAM17,2017-02-27 15:30,27,56.73,56.73,56.73,56.73,2
QAM17,2017-02-27 17:00,28,56.74,56.74,56.69,56.69,3
QAM17,2017-02-27 18:30,28,56.81,56.81,56.81,56.81,1
QAM17,2017-02-27 23:00,28,56.9,56.9,56.9,56.9,1
QAM17,2017-02-27 23:30,28,56.91,56.91,56.91,56.91,1
QAM17,2017-02-28 01:00,28,56.74,56.74,56.74,56.74,2
QAM17,2017-02-28 02:00,28,56.73,56.73,56.62,56.62,18
QAM17,2017-02-28 02:30,28,56.7,56.76,56.7,56.75,4
QAM17,2017-02-28 03:00,28,56.69,56.71,56.69,56.71,3
QAM17,2017-02-28 03:30,28,56.55,56.59,56.55,56.58,4
QAM17,2017-02-28 04:00,28,56.58,56.63,56.58,56.6,9
QAM17,2017-02-28 04:30,28,56.65,56.65,56.65,56.65,3
QAM17,2017-02-28 05:00,28,56.6,56.6,56.6,56.6,2
QAM17,2017-02-28 05:30,28,56.56,56.57,56.56,56.57,19
QAM17,2017-02-28 06:00,28,56.56,56.59,56.55,56.57,9
QAM17,2017-02-28 06:30,28,56.61,56.61,56.58,56.58,2
QAM17,2017-02-28 07:00,28,56.52,56.52,56.38,56.38,33
QAM17,2017-02-28 07:30,28,56.4,56.4,56.23,56.25,75
QAM17,2017-02-28 08:00,28,56.24,56.31,56.12,56.28,62
QAM17,2017-02-28 08:30,28,56.41,56.43,56.21,56.26,81
QAM17,2017-02-28 09:00,28,56.31,56.37,56.28,56.31,17
QAM17,2017-02-28 09:30,28,56.29,56.3,56.15,56.24,32
QAM17,2017-02-28 10:00,28,56.18,56.19,56.04,56.11,61
QAM17,2017-02-28 10:30,28,56.09,56.17,56.09,56.12,45
QAM17,2017-02-28 11:00,28,56.11,56.11,56,56,29
QAM17,2017-02-28 11:30,28,55.98,56.08,55.97,56.05,13
QAM17,2017-02-28 12:00,28,56.08,56.14,56.07,56.07,10
QAM17,2017-02-28 12:30,28,56.14,56.72,56.14,56.72,67
QAM17,2017-02-28 13:00,28,56.72,56.86,56.47,56.83,64
QAM17,2017-02-28 13:30,28,56.78,56.8,56.76,56.79,15
QAM17,2017-02-28 14:30,28,56.8,56.84,56.8,56.84,2
QAM17,2017-02-28 15:00,28,56.84,56.84,56.84,56.84,1
QAM17,2017-02-28 17:30,1,56.75,56.75,56.75,56.75,1
QAM17,2017-02-28 19:30,1,56.83,56.83,56.8,56.8,2
QAM17,2017-03-01 01:00,1,56.68,56.68,56.68,56.68,1
QAM17,2017-03-01 02:00,1,56.72,56.8,56.69,56.79,15
QAM17,2017-03-01 02:30,1,56.8,56.8,56.74,56.74,7
QAM17,2017-03-01 03:00,1,56.82,57.08,56.78,57.08,46
QAM17,2017-03-01 03:30,1,57.1,57.21,57.1,57.1,28
QAM17,2017-03-01 04:00,1,57.06,57.15,57.06,57.15,3
QAM17,2017-03-01 04:30,1,57.1,57.1,57.09,57.1,7
QAM17,2017-03-01 05:00,1,57.07,57.07,57.07,57.07,2
QAM17,2017-03-01 05:30,1,57.02,57.02,57.02,57.02,1
QAM17,2017-03-01 06:00,1,57,57.08,57,57.08,16
QAM17,2017-03-01 06:30,1,57.01,57.05,57.01,57.05,16
QAM17,2017-03-01 07:00,1,57.03,57.11,57.02,57.11,22
QAM17,2017-03-01 07:30,1,57.05,57.09,56.99,57.09,18
QAM17,2017-03-01 08:00,1,57.09,57.23,57.09,57.1,86
QAM17,2017-03-01 08:30,1,57.12,57.16,57.07,57.14,21
QAM17,2017-03-01 09:00,1,57.13,57.22,57.08,57.21,20
QAM17,2017-03-01 09:30,1,57.27,57.31,56.83,56.83,124
QAM17,2017-03-01 10:00,1,56.82,56.93,56.81,56.93,8
QAM17,2017-03-01 10:30,1,56.92,56.92,56.86,56.86,2
QAM17,2017-03-01 11:00,1,56.76,56.76,56.73,56.73,2
QAM17,2017-03-01 11:30,1,56.72,56.75,56.61,56.72,12
QAM17,2017-03-01 12:00,1,56.64,56.68,56.64,56.68,9
QAM17,2017-03-01 12:30,1,56.69,56.76,56.69,56.76,3
QAM17,2017-03-01 13:00,1,56.77,56.78,56.66,56.73,5
QAM17,2017-03-01 13:30,1,56.67,56.68,56.66,56.68,12
QAM17,2017-03-01 14:30,1,56.61,56.61,56.61,56.61,3
QAM17,2017-03-01 15:00,1,56.61,56.63,56.61,56.63,5
QAM17,2017-03-01 19:30,2,56.61,56.61,56.61,56.61,1
QAM17,2017-03-01 23:30,2,56.36,56.38,56.36,56.38,5
QAM17,2017-03-02 01:00,2,56.52,56.52,56.52,56.52,16
QAM17,2017-03-02 01:30,2,56.52,56.52,56.52,56.52,1
QAM17,2017-03-02 02:00,2,56.46,56.52,56.46,56.52,10
QAM17,2017-03-02 02:30,2,56.5,56.72,56.5,56.65,47
QAM17,2017-03-02 03:00,2,56.61,56.61,56.25,56.26,34
QAM17,2017-03-02 03:30,2,56.26,56.29,56.23,56.27,26
QAM17,2017-03-02 04:00,2,56.24,56.24,56.12,56.12,13
QAM17,2017-03-02 04:30,2,56.16,56.22,56.14,56.16,13
QAM17,2017-03-02 05:30,2,56.18,56.23,56.14,56.21,9
QAM17,2017-03-02 06:00,2,56.21,56.25,56.18,56.18,16
QAM17,2017-03-02 06:30,2,56.2,56.2,56.08,56.08,3
QAM17,2017-03-02 07:00,2,56.04,56.04,55.75,55.75,54
QAM17,2017-03-02 07:30,2,55.89,55.99,55.89,55.9,16
QAM17,2017-03-02 08:00,2,55.75,55.77,55.61,55.75,66
QAM17,2017-03-02 08:30,2,55.78,56.07,55.73,55.97,41
QAM17,2017-03-02 09:00,2,55.85,55.88,55.77,55.77,44
QAM17,2017-03-02 09:30,2,55.76,55.89,55.7,55.81,59
QAM17,2017-03-02 10:00,2,55.86,56.03,55.76,55.76,34
QAM17,2017-03-02 10:30,2,55.75,55.78,55.7,55.72,34
QAM17,2017-03-02 11:00,2,55.7,55.7,55.53,55.53,37
QAM17,2017-03-02 11:30,2,55.53,55.68,55.51,55.64,37
QAM17,2017-03-02 12:00,2,55.64,55.64,55.58,55.58,6
QAM17,2017-03-02 12:30,2,55.57,55.57,55.45,55.47,19
QAM17,2017-03-02 13:00,2,55.42,55.47,55.36,55.4,33
QAM17,2017-03-02 13:30,2,55.39,55.39,55.35,55.38,15
QAM17,2017-03-02 14:00,2,55.39,55.39,55.39,55.39,1
QAM17,2017-03-02 14:30,2,55.45,55.49,55.43,55.43,12
QAM17,2017-03-02 17:30,3,55.45,55.45,55.45,55.45,1
QAM17,2017-03-02 19:00,3,55.39,55.39,55.39,55.39,1
QAM17,2017-03-03 00:00,3,55.46,55.46,55.46,55.46,1
QAM17,2017-03-03 02:00,3,55.61,55.68,55.58,55.68,4
QAM17,2017-03-03 02:30,3,55.65,55.65,55.65,55.65,1
QAM17,2017-03-03 03:00,3,55.58,55.58,55.58,55.58,1
QAM17,2017-03-03 03:30,3,55.59,55.59,55.41,55.41,6
QAM17,2017-03-03 04:00,3,55.49,55.5,55.48,55.5,8
QAM17,2017-03-03 04:30,3,55.55,55.61,55.55,55.61,19
QAM17,2017-03-03 05:00,3,55.52,55.52,55.52,55.52,2
QAM17,2017-03-03 05:30,3,55.62,55.62,55.62,55.62,5
QAM17,2017-03-03 06:00,3,55.56,55.57,55.56,55.57,8
QAM17,2017-03-03 06:30,3,55.57,55.6,55.47,55.47,13
QAM17,2017-03-03 07:00,3,55.49,55.7,55.49,55.67,5
QAM17,2017-03-03 07:30,3,55.63,55.64,55.55,55.55,11
QAM17,2017-03-03 08:00,3,55.55,55.61,55.48,55.57,31
QAM17,2017-03-03 08:30,3,55.57,55.83,55.57,55.82,26
QAM17,2017-03-03 09:00,3,55.74,55.75,55.64,55.65,19
QAM17,2017-03-03 09:30,3,55.69,56.13,55.6,56.04,81
QAM17,2017-03-03 10:00,3,56.03,56.03,55.93,55.94,15
QAM17,2017-03-03 10:30,3,55.91,55.94,55.9,55.9,20
QAM17,2017-03-03 11:00,3,55.9,55.9,55.81,55.85,5
QAM17,2017-03-03 11:30,3,55.92,55.92,55.89,55.91,14
QAM17,2017-03-03 12:00,3,55.89,55.91,55.87,55.87,7
QAM17,2017-03-03 12:30,3,55.86,55.98,55.86,55.92,21
QAM17,2017-03-03 13:00,3,55.92,56.18,55.92,56.15,31
QAM17,2017-03-03 13:30,3,56.17,56.17,56.07,56.1,14
QAM17,2017-03-03 14:00,3,56.08,56.09,56.08,56.09,2
QAM17,2017-03-03 14:30,3,56.04,56.04,56.04,56.04,1
QAM17,2017-03-05 17:00,6,56.21,56.21,56.21,56.21,2
QAM17,2017-03-05 18:30,6,56.09,56.09,56.09,56.09,1
QAM17,2017-03-05 22:00,6,55.95,55.95,55.95,55.95,1
QAM17,2017-03-05 22:30,6,55.95,55.95,55.95,55.95,1
QAM17,2017-03-05 23:30,6,55.96,55.96,55.96,55.96,1
QAM17,2017-03-06 01:30,6,55.7,55.7,55.7,55.7,1
QAM17,2017-03-06 02:00,6,55.7,55.75,55.61,55.75,16
QAM17,2017-03-06 02:30,6,55.73,55.78,55.7,55.78,10
QAM17,2017-03-06 03:00,6,55.7,55.72,55.69,55.69,4
QAM17,2017-03-06 03:30,6,55.81,56.01,55.81,55.96,42
QAM17,2017-03-06 04:00,6,55.86,55.86,55.83,55.83,8
QAM17,2017-03-06 04:30,6,55.88,55.88,55.88,55.88,2
QAM17,2017-03-06 05:00,6,55.81,55.85,55.8,55.82,8
QAM17,2017-03-06 06:00,6,55.78,55.84,55.78,55.84,17
QAM17,2017-03-06 06:30,6,55.85,55.92,55.82,55.92,6
QAM17,2017-03-06 07:00,6,55.81,56.05,55.81,56.05,20
QAM17,2017-03-06 07:30,6,56.06,56.08,56.05,56.05,8
QAM17,2017-03-06 08:00,6,56,56.29,55.98,56.29,72
QAM17,2017-03-06 08:30,6,56.21,56.23,56.13,56.17,39
QAM17,2017-03-06 09:00,6,56.13,56.48,56.13,56.45,87
QAM17,2017-03-06 09:30,6,56.4,56.4,56.21,56.21,24
QAM17,2017-03-06 10:00,6,56.18,56.21,56.12,56.13,47
QAM17,2017-03-06 10:30,6,56.19,56.19,56,56.05,42
QAM17,2017-03-06 11:00,6,56.1,56.16,56.06,56.15,8
QAM17,2017-03-06 11:30,6,56.15,56.15,56.06,56.12,13
QAM17,2017-03-06 12:00,6,56.06,56.22,56.06,56.19,18
QAM17,2017-03-06 12:30,6,56.2,56.2,56.16,56.16,16
QAM17,2017-03-06 13:00,6,56.18,56.29,56.12,56.29,44
QAM17,2017-03-06 13:30,6,56.32,56.32,56.27,56.27,12
QAM17,2017-03-06 14:00,6,56.27,56.27,56.24,56.24,5
QAM17,2017-03-06 14:30,6,56.28,56.28,56.27,56.27,4
QAM17,2017-03-06 15:30,6,56.22,56.23,56.22,56.23,2
QAM17,2017-03-06 19:30,7,56.22,56.22,56.22,56.22,1
QAM17,2017-03-06 22:30,7,56.23,56.23,56.23,56.23,1
QAM17,2017-03-06 23:30,7,56.19,56.19,56.19,56.19,1
QAM17,2017-03-07 02:00,7,56.19,56.26,56.18,56.21,6
QAM17,2017-03-07 02:30,7,56.32,56.35,56.28,56.35,12
QAM17,2017-03-07 03:00,7,56.35,56.43,56.35,56.42,5
QAM17,2017-03-07 03:30,7,56.38,56.38,56.35,56.35,5
QAM17,2017-03-07 04:00,7,56.29,56.29,56.26,56.26,5
QAM17,2017-03-07 04:30,7,56.36,56.36,56.36,56.36,3
QAM17,2017-03-07 05:00,7,56.37,56.42,56.37,56.42,5
QAM17,2017-03-07 05:30,7,56.4,56.43,56.4,56.43,2
QAM17,2017-03-07 06:00,7,56.39,56.45,56.38,56.45,7
QAM17,2017-03-07 06:30,7,56.51,56.51,56.5,56.5,4
QAM17,2017-03-07 07:00,7,56.49,56.58,56.49,56.57,18
QAM17,2017-03-07 07:30,7,56.59,56.71,56.59,56.7,18
QAM17,2017-03-07 08:00,7,56.71,56.88,56.7,56.88,54
QAM17,2017-03-07 08:30,7,56.72,56.72,56.59,56.63,18
QAM17,2017-03-07 09:00,7,56.62,56.69,56.41,56.47,34
QAM17,2017-03-07 09:30,7,56.47,56.48,56.27,56.27,24
QAM17,2017-03-07 10:00,7,56.32,56.4,56.24,56.25,80
QAM17,2017-03-07 10:30,7,56.2,56.25,56.2,56.24,8
QAM17,2017-03-07 11:00,7,56.27,56.29,56.22,56.24,14
QAM17,2017-03-07 11:30,7,56.25,56.25,56.17,56.17,4
QAM17,2017-03-07 12:00,7,56.2,56.27,56.2,56.25,6
QAM17,2017-03-07 12:30,7,56.17,56.17,56.08,56.17,24
QAM17,2017-03-07 13:00,7,56.19,56.34,56.1,56.1,29
QAM17,2017-03-07 13:30,7,56.09,56.12,56.09,56.12,9
QAM17,2017-03-07 14:30,7,56.1,56.1,56.1,56.1,1
QAM17,2017-03-07 15:00,7,56.04,56.04,56.04,56.04,6
QAM17,2017-03-07 15:30,7,55.94,55.94,55.81,55.81,6
QAM17,2017-03-07 21:00,8,55.84,55.84,55.84,55.84,1
QAM17,2017-03-07 21:30,8,55.89,55.89,55.89,55.89,1
QAM17,2017-03-07 22:30,8,55.83,55.83,55.83,55.83,2
QAM17,2017-03-08 00:30,8,55.77,55.77,55.77,55.77,1
QAM17,2017-03-08 02:00,8,55.92,55.92,55.78,55.84,14
QAM17,2017-03-08 02:30,8,55.85,55.87,55.85,55.87,6
QAM17,2017-03-08 03:00,8,55.79,55.84,55.78,55.83,10
QAM17,2017-03-08 03:30,8,55.75,55.77,55.75,55.77,5
QAM17,2017-03-08 04:00,8,55.86,55.95,55.86,55.93,12
QAM17,2017-03-08 04:30,8,55.87,55.87,55.8,55.8,6
QAM17,2017-03-08 05:00,8,55.77,55.77,55.73,55.74,29
QAM17,2017-03-08 05:30,8,55.7,55.7,55.64,55.64,10
QAM17,2017-03-08 06:00,8,55.62,55.62,55.59,55.62,7
QAM17,2017-03-08 06:30,8,55.66,55.66,55.58,55.58,3
QAM17,2017-03-08 07:00,8,55.63,55.63,55.59,55.59,6
QAM17,2017-03-08 07:30,8,55.59,55.59,55.59,55.59,1
QAM17,2017-03-08 08:00,8,55.52,55.52,55.43,55.48,27
QAM17,2017-03-08 08:30,8,55.56,55.59,55.49,55.59,9
QAM17,2017-03-08 09:00,8,55.54,55.59,55.48,55.59,7
QAM17,2017-03-08 09:30,8,55.68,55.89,55.57,55.6,44
QAM17,2017-03-08 10:00,8,55.53,55.54,55.3,55.33,66
QAM17,2017-03-08 10:30,8,55.24,55.26,54.83,54.83,25
QAM17,2017-03-08 11:00,8,54.77,54.77,54.32,54.46,150
QAM17,2017-03-08 11:30,8,54.43,54.43,54.18,54.18,65
QAM17,2017-03-08 12:00,8,54.26,54.32,54.14,54.14,29
QAM17,2017-03-08 12:30,8,54.11,54.16,54,54.03,55
QAM17,2017-03-08 13:00,8,54.01,54.01,53.25,53.38,270
QAM17,2017-03-08 13:30,8,53.23,53.42,53.22,53.42,18
QAM17,2017-03-08 14:00,8,53.48,53.52,53.48,53.52,4
QAM17,2017-03-08 14:30,8,53.37,53.43,53.37,53.43,3
QAM17,2017-03-08 15:00,8,53.38,53.46,53.37,53.42,19
QAM17,2017-03-08 15:30,8,53.37,53.37,53.37,53.37,1
QAM17,2017-03-08 17:30,9,53.46,53.46,53.46,53.46,1
QAM17,2017-03-08 18:00,9,53.57,53.67,53.57,53.67,3
QAM17,2017-03-08 18:30,9,53.68,53.73,53.64,53.64,4
QAM17,2017-03-08 19:00,9,53.75,53.75,53.75,53.75,1
QAM17,2017-03-08 19:30,9,53.79,53.79,53.76,53.76,2
QAM17,2017-03-08 20:00,9,53.76,53.76,53.76,53.76,1
QAM17,2017-03-08 21:00,9,53.79,53.79,53.79,53.79,1
QAM17,2017-03-08 21:30,9,53.8,53.8,53.8,53.8,2
QAM17,2017-03-08 22:30,9,53.78,53.78,53.78,53.78,1
QAM17,2017-03-09 00:30,9,53.76,53.76,53.73,53.73,3
QAM17,2017-03-09 01:00,9,53.76,53.77,53.63,53.63,3
QAM17,2017-03-09 01:30,9,53.82,53.82,53.82,53.82,1
QAM17,2017-03-09 02:00,9,53.83,54.09,53.83,54.04,21
QAM17,2017-03-09 02:30,9,54,54,53.88,53.89,9
QAM17,2017-03-09 03:00,9,53.88,53.88,53.55,53.59,29
QAM17,2017-03-09 03:30,9,53.52,53.6,53.39,53.6,23
QAM17,2017-03-09 04:00,9,53.55,53.55,52.32,52.52,236
QAM17,2017-03-09 04:30,9,52.49,52.65,51.95,52.03,122
QAM17,2017-03-09 05:00,9,51.98,52.47,51.94,52.47,60
QAM17,2017-03-09 05:30,9,52.45,52.74,52.37,52.54,83
QAM17,2017-03-09 06:00,9,52.48,52.48,52.16,52.38,66
QAM17,2017-03-09 06:30,9,52.26,52.35,52.12,52.16,39
QAM17,2017-03-09 07:00,9,52.26,52.72,52.21,52.63,61
QAM17,2017-03-09 07:30,9,52.64,52.87,52.42,52.8,49
QAM17,2017-03-09 08:00,9,52.76,53.11,52.66,53,58
QAM17,2017-03-09 08:30,9,52.89,52.94,52.77,52.85,20
QAM17,2017-03-09 09:00,9,52.85,52.88,52.61,52.62,26
QAM17,2017-03-09 09:30,9,52.45,52.54,52.19,52.23,16
QAM17,2017-03-09 10:00,9,52.25,52.35,52.15,52.31,21
QAM17,2017-03-09 10:30,9,52.21,52.29,52.08,52.29,15
QAM17,2017-03-09 11:00,9,52.18,52.18,52.06,52.13,8
QAM17,2017-03-09 11:30,9,52.03,52.07,51.79,51.98,29
QAM17,2017-03-09 12:00,9,52.01,52.34,51.98,52.14,28
QAM17,2017-03-09 12:30,9,52.03,52.05,51.99,51.99,6
QAM17,2017-03-09 13:00,9,51.99,52.47,51.85,52.47,27
QAM17,2017-03-09 13:30,9,52.38,52.42,52.34,52.37,13
QAM17,2017-03-09 14:00,9,52.38,52.8,52.38,52.8,11
QAM17,2017-03-09 14:30,9,52.8,52.88,52.8,52.81,7
QAM17,2017-03-09 15:00,9,52.82,52.82,52.79,52.79,10
QAM17,2017-03-09 18:30,10,52.63,52.63,52.63,52.63,5
QAM17,2017-03-10 00:30,10,52.84,52.84,52.8,52.8,3
QAM17,2017-03-10 01:00,10,52.8,52.81,52.71,52.71,27
QAM17,2017-03-10 01:30,10,52.55,52.55,52.43,52.43,9
QAM17,2017-03-10 02:00,10,52.59,52.68,52.5,52.62,12
QAM17,2017-03-10 02:30,10,52.6,52.86,52.6,52.77,20
QAM17,2017-03-10 03:00,10,52.73,52.85,52.59,52.84,20
QAM17,2017-03-10 03:30,10,52.86,52.86,52.76,52.86,18
QAM17,2017-03-10 04:00,10,52.79,52.79,52.54,52.56,13
QAM17,2017-03-10 04:30,10,52.46,52.65,52.43,52.64,13
QAM17,2017-03-10 05:00,10,52.66,52.78,52.66,52.78,23
QAM17,2017-03-10 05:30,10,52.7,52.75,52.7,52.75,7
QAM17,2017-03-10 06:00,10,52.7,52.72,52.69,52.7,10
QAM17,2017-03-10 06:30,10,52.69,52.8,52.67,52.78,38
QAM17,2017-03-10 07:00,10,52.73,52.73,52.6,52.66,11
QAM17,2017-03-10 07:30,10,52.75,53.23,52.75,53.07,56
QAM17,2017-03-10 08:00,10,52.94,52.94,52.6,52.75,51
QAM17,2017-03-10 08:30,10,52.7,52.7,52.25,52.48,79
QAM17,2017-03-10 09:00,10,52.5,52.5,52.07,52.07,63
QAM17,2017-03-10 09:30,10,52.05,52.1,51.91,51.91,74
QAM17,2017-03-10 10:00,10,51.92,52.23,51.87,52.05,45
QAM17,2017-03-10 10:30,10,52.08,52.2,52.08,52.08,25
QAM17,2017-03-10 11:00,10,52.04,52.04,51.92,51.93,16
QAM17,2017-03-10 11:30,10,51.93,51.93,51.5,51.5,69
QAM17,2017-03-10 12:00,10,51.62,51.73,51.56,51.73,33
QAM17,2017-03-10 12:30,10,51.73,51.92,51.65,51.92,20
QAM17,2017-03-10 13:00,10,51.79,51.94,51.56,51.56,51
QAM17,2017-03-10 13:30,10,51.56,51.56,51.47,51.47,22
QAM17,2017-03-10 14:00,10,51.55,51.63,51.55,51.63,7
QAM17,2017-03-12 17:00,13,51.39,51.39,51.36,51.36,4
QAM17,2017-03-12 17:30,13,51.3,51.3,51.3,51.3,1
QAM17,2017-03-12 18:00,13,51.26,51.26,51.11,51.18,20
QAM17,2017-03-12 18:30,13,51.14,51.25,51.14,51.25,4
QAM17,2017-03-12 20:00,13,51.3,51.3,51.29,51.29,6
QAM17,2017-03-12 20:30,13,51.31,51.31,51.31,51.31,2
QAM17,2017-03-12 23:30,13,51.29,51.29,51.29,51.29,1
QAM17,2017-03-13 00:00,13,51.3,51.3,51.3,51.3,1
QAM17,2017-03-13 01:00,13,51.36,51.36,51.36,51.36,2
QAM17,2017-03-13 01:30,13,51.48,51.48,51.48,51.48,10
QAM17,2017-03-13 02:00,13,51.52,51.52,51.46,51.46,23
QAM17,2017-03-13 02:30,13,51.36,51.53,51.36,51.53,6
QAM17,2017-03-13 03:00,13,51.49,51.59,51.49,51.55,12
QAM17,2017-03-13 03:30,13,51.53,51.71,51.53,51.62,34
QAM17,2017-03-13 04:00,13,51.57,51.73,51.54,51.71,15
QAM17,2017-03-13 04:30,13,51.69,51.69,51.6,51.6,21
QAM17,2017-03-13 05:00,13,51.62,51.64,51.28,51.32,32
QAM17,2017-03-13 05:30,13,51.3,51.36,51.18,51.19,26
QAM17,2017-03-13 06:00,13,51.29,51.6,51.29,51.6,23
QAM17,2017-03-13 06:30,13,51.51,51.63,51.51,51.63,6
QAM17,2017-03-13 07:00,13,51.46,51.46,51.43,51.43,5
QAM17,2017-03-13 07:30,13,51.52,51.59,51.44,51.59,8
QAM17,2017-03-13 08:00,13,51.55,51.71,51.5,51.71,29
QAM17,2017-03-13 08:30,13,51.67,51.88,51.67,51.7,49
QAM17,2017-03-13 09:00,13,51.55,51.63,51.43,51.6,46
QAM17,2017-03-13 09:30,13,51.66,51.75,51.56,51.61,43
QAM17,2017-03-13 10:00,13,51.6,51.75,51.6,51.61,14
QAM17,2017-03-13 10:30,13,51.59,51.59,51.5,51.56,30
QAM17,2017-03-13 11:00,13,51.65,51.83,51.6,51.74,28
QAM17,2017-03-13 11:30,13,51.69,51.69,51.64,51.68,48
QAM17,2017-03-13 12:00,13,51.73,51.73,51.57,51.57,30
QAM17,2017-03-13 12:30,13,51.55,51.55,51.52,51.53,28
QAM17,2017-03-13 13:00,13,51.52,51.6,51.43,51.58,45
QAM17,2017-03-13 13:30,13,51.58,51.71,51.57,51.6,23
QAM17,2017-03-13 14:00,13,51.66,51.66,51.64,51.66,6
QAM17,2017-03-13 15:00,13,51.58,51.58,51.58,51.58,1
QAM17,2017-03-13 19:00,14,51.49,51.49,51.48,51.48,2
QAM17,2017-03-14 02:00,14,51.54,51.54,51.54,51.54,1
QAM17,2017-03-14 03:00,14,51.6,51.7,51.55,51.7,8
QAM17,2017-03-14 03:30,14,51.65,51.8,51.65,51.76,12
QAM17,2017-03-14 04:00,14,51.68,51.76,51.67,51.76,7
QAM17,2017-03-14 04:30,14,51.8,51.83,51.75,51.81,10
QAM17,2017-03-14 05:00,14,51.77,52,51.77,51.95,37
QAM17,2017-03-14 05:30,14,51.94,51.98,51.94,51.98,4
QAM17,2017-03-14 06:00,14,51.93,51.95,51.89,51.95,9
QAM17,2017-03-14 06:30,14,51.95,51.95,51.33,51.45,55
QAM17,2017-03-14 07:00,14,51.4,51.4,50.84,51.08,66
QAM17,2017-03-14 07:30,14,51.03,51.07,50.92,50.92,25
QAM17,2017-03-14 08:00,14,50.91,50.97,50.76,50.87,55
QAM17,2017-03-14 08:30,14,50.83,50.97,50.56,50.58,67
QAM17,2017-03-14 09:00,14,50.57,50.76,50.56,50.76,31
QAM17,2017-03-14 09:30,14,50.8,50.86,50.6,50.69,23
QAM17,2017-03-14 10:00,14,50.63,51.28,50.5,51.2,220
QAM17,2017-03-14 10:30,14,51.04,51.11,50.91,50.94,38
QAM17,2017-03-14 11:00,14,50.74,50.77,50.65,50.66,31
QAM17,2017-03-14 11:30,14,50.66,50.72,50.58,50.69,23
QAM17,2017-03-14 12:00,14,50.62,50.96,50.59,50.96,38
QAM17,2017-03-14 12:30,14,50.97,51.02,50.89,51.01,35
QAM17,2017-03-14 13:00,14,50.9,51.22,50.89,51.08,45
QAM17,2017-03-14 13:30,14,51.08,51.12,51.08,51.09,9
QAM17,2017-03-14 14:00,14,51.2,51.2,51.2,51.2,3
QAM17,2017-03-14 14:30,14,51.3,51.3,51.22,51.3,9
QAM17,2017-03-14 15:00,14,51.4,51.4,51.4,51.4,2
QAM17,2017-03-14 15:30,14,51.5,51.83,51.5,51.83,9
QAM17,2017-03-14 17:00,15,51.94,51.94,51.94,51.94,1
QAM17,2017-03-14 18:00,15,51.7,51.7,51.7,51.7,2
QAM17,2017-03-14 20:30,15,51.72,51.72,51.72,51.72,7
QAM17,2017-03-14 22:30,15,51.83,51.83,51.83,51.83,1
QAM17,2017-03-15 00:00,15,51.77,51.77,51.77,51.77,1
QAM17,2017-03-15 01:30,15,51.79,51.79,51.79,51.79,4
QAM17,2017-03-15 02:00,15,51.67,51.67,51.67,51.67,1
QAM17,2017-03-15 03:00,15,51.82,51.91,51.81,51.83,8
QAM17,2017-03-15 03:30,15,51.81,51.84,51.76,51.76,10
QAM17,2017-03-15 04:00,15,51.71,51.81,51.7,51.81,7
QAM17,2017-03-15 04:30,15,51.75,51.92,51.72,51.88,27
QAM17,2017-03-15 05:00,15,51.85,51.85,51.84,51.84,3
QAM17,2017-03-15 05:30,15,51.9,51.97,51.9,51.97,27
QAM17,2017-03-15 06:00,15,52.05,52.07,51.92,52.06,30
QAM17,2017-03-15 06:30,15,52.05,52.05,51.99,52,6
QAM17,2017-03-15 07:00,15,52.05,52.11,52,52,10
QAM17,2017-03-15 07:30,15,52.03,52.03,51.84,51.84,20
QAM17,2017-03-15 08:00,15,51.82,51.84,51.78,51.78,22
QAM17,2017-03-15 08:30,15,51.8,51.8,51.69,51.7,5
QAM17,2017-03-15 09:00,15,51.72,52.07,51.71,52.07,40
QAM17,2017-03-15 09:30,15,52.01,52.12,51.54,52.02,158
QAM17,2017-03-15 10:00,15,52.01,52.08,51.77,51.9,173
QAM17,2017-03-15 10:30,15,51.84,51.87,51.75,51.79,30
QAM17,2017-03-15 11:00,15,51.9,51.9,51.78,51.79,31
QAM17,2017-03-15 11:30,15,51.8,51.85,51.76,51.77,65
QAM17,2017-03-15 12:00,15,51.8,51.8,51.59,51.66,37
QAM17,2017-03-15 12:30,15,51.63,51.65,51.59,51.59,11
QAM17,2017-03-15 13:00,15,51.75,52.13,51.75,51.9,81
QAM17,2017-03-15 13:30,15,51.93,52.04,51.92,52.01,21
QAM17,2017-03-15 14:00,15,52.1,52.1,52.1,52.1,2
QAM17,2017-03-15 15:00,15,52.02,52.02,52.02,52.02,1
QAM17,2017-03-15 15:30,15,52.16,52.16,52.16,52.16,1
QAM17,2017-03-15 19:00,16,52.26,52.26,52.26,52.26,1
QAM17,2017-03-15 22:00,16,52.29,52.3,52.29,52.3,2
QAM17,2017-03-16 00:30,16,52.29,52.29,52.29,52.29,1
QAM17,2017-03-16 02:00,16,52.41,52.46,52.41,52.46,4
QAM17,2017-03-16 02:30,16,52.65,52.71,52.6,52.6,9
QAM17,2017-03-16 03:00,16,52.66,52.66,52.49,52.59,18
QAM17,2017-03-16 03:30,16,52.63,52.66,52.48,52.48,9
QAM17,2017-03-16 04:00,16,52.46,52.46,52.35,52.42,12
QAM17,2017-03-16 04:30,16,52.49,52.5,52.46,52.5,18
QAM17,2017-03-16 05:00,16,52.55,52.63,52.47,52.47,7
QAM17,2017-03-16 05:30,16,52.4,52.4,52.32,52.32,20
QAM17,2017-03-16 06:00,16,52.39,52.46,52.39,52.39,8
QAM17,2017-03-16 06:30,16,52.42,52.45,52.38,52.41,18
QAM17,2017-03-16 07:00,16,52.42,52.45,52.34,52.34,7
QAM17,2017-03-16 07:30,16,52.32,52.35,52.22,52.27,26
QAM17,2017-03-16 08:00,16,52.16,52.16,52.03,52.14,46
QAM17,2017-03-16 08:30,16,52,52,51.81,51.88,61
QAM17,2017-03-16 09:00,16,51.89,51.92,51.8,51.92,31
QAM17,2017-03-16 09:30,16,51.93,52.15,51.93,52.02,61
QAM17,2017-03-16 10:00,16,51.97,51.98,51.82,51.82,26
QAM17,2017-03-16 10:30,16,51.84,52,51.84,51.91,29
QAM17,2017-03-16 11:00,16,51.85,51.85,51.68,51.7,48
QAM17,2017-03-16 11:30,16,51.74,51.9,51.72,51.87,34
QAM17,2017-03-16 12:00,16,51.88,51.88,51.74,51.77,14
QAM17,2017-03-16 12:30,16,51.8,52.09,51.8,51.94,44
QAM17,2017-03-16 13:00,16,52.02,52.02,51.86,51.89,31
QAM17,2017-03-16 13:30,16,51.85,51.86,51.85,51.86,6
QAM17,2017-03-16 14:00,16,51.88,51.88,51.88,51.88,1
QAM17,2017-03-16 19:00,17,51.93,51.97,51.93,51.97,2
QAM17,2017-03-16 20:00,17,51.97,51.97,51.97,51.97,2
QAM17,2017-03-16 21:30,17,51.94,51.94,51.94,51.94,1
QAM17,2017-03-17 01:30,17,51.95,51.95,51.95,51.95,1
QAM17,2017-03-17 03:00,17,51.76,51.91,51.75,51.89,6
QAM17,2017-03-17 03:30,17,51.91,51.91,51.91,51.91,1
QAM17,2017-03-17 04:00,17,51.82,51.99,51.82,51.99,10
QAM17,2017-03-17 04:30,17,52.01,52.1,52,52.1,12
QAM17,2017-03-17 05:00,17,52.13,52.13,52.06,52.06,20
QAM17,2017-03-17 05:30,17,52.04,52.19,52.03,52.19,8
QAM17,2017-03-17 06:00,17,52.21,52.21,52.13,52.17,19
QAM17,2017-03-17 06:30,17,52.18,52.21,52.09,52.09,7
QAM17,2017-03-17 07:00,17,52.08,52.09,52.02,52.07,36
QAM17,2017-03-17 07:30,17,52.11,52.16,52.06,52.12,14
QAM17,2017-03-17 08:00,17,52.16,52.34,52.16,52.21,19
QAM17,2017-03-17 08:30,17,52.28,52.28,52.11,52.16,22
QAM17,2017-03-17 09:00,17,52.07,52.08,51.95,52.04,28
QAM17,2017-03-17 09:30,17,52.08,52.08,51.89,51.98,21
QAM17,2017-03-17 10:00,17,51.97,51.97,51.83,51.83,14
QAM17,2017-03-17 10:30,17,51.78,51.89,51.78,51.86,16
QAM17,2017-03-17 11:00,17,51.93,51.93,51.88,51.88,24
QAM17,2017-03-17 11:30,17,51.91,51.91,51.88,51.88,2
QAM17,2017-03-17 12:00,17,51.88,51.97,51.86,51.97,11
QAM17,2017-03-17 12:30,17,51.93,51.99,51.93,51.99,6
QAM17,2017-03-17 13:00,17,51.92,52.05,51.92,51.98,81
QAM17,2017-03-17 13:30,17,51.97,51.98,51.94,51.97,9
QAM17,2017-03-17 14:00,17,51.97,51.97,51.96,51.96,5
QAM17,2017-03-17 15:00,17,51.91,51.91,51.91,51.91,2
QAM17,2017-03-17 15:30,17,51.91,51.91,51.9,51.9,11
QAM17,2017-03-19 17:30,20,51.91,51.91,51.91,51.91,2
QAM17,2017-03-19 18:00,20,51.91,51.91,51.91,51.91,2
QAM17,2017-03-19 19:30,20,51.59,51.59,51.56,51.56,4
QAM17,2017-03-19 20:00,20,51.61,51.61,51.61,51.61,3
QAM17,2017-03-19 20:30,20,51.6,51.6,51.6,51.6,1
QAM17,2017-03-19 21:30,20,51.67,51.67,51.67,51.67,1
QAM17,2017-03-19 22:30,20,51.6,51.6,51.6,51.6,6
QAM17,2017-03-19 23:30,20,51.63,51.63,51.63,51.63,2
QAM17,2017-03-20 01:00,20,51.55,51.55,51.55,51.55,1
QAM17,2017-03-20 01:30,20,51.65,51.65,51.65,51.65,1
QAM17,2017-03-20 02:30,20,51.68,51.68,51.63,51.63,20
QAM17,2017-03-20 03:00,20,51.64,51.72,51.63,51.72,11
QAM17,2017-03-20 03:30,20,51.78,51.82,51.64,51.64,16
QAM17,2017-03-20 04:00,20,51.62,51.63,51.41,51.41,34
QAM17,2017-03-20 04:30,20,51.35,51.37,51.25,51.27,33
QAM17,2017-03-20 05:00,20,51.25,51.4,51.23,51.4,21
QAM17,2017-03-20 05:30,20,51.37,51.45,51.36,51.45,14
QAM17,2017-03-20 06:00,20,51.47,51.55,51.47,51.53,116
QAM17,2017-03-20 06:30,20,51.54,51.54,51.52,51.52,4
QAM17,2017-03-20 07:00,20,51.44,51.48,51.37,51.48,18
QAM17,2017-03-20 07:30,20,51.34,51.34,51.24,51.25,19
QAM17,2017-03-20 08:00,20,51.34,51.59,51.32,51.59,40
QAM17,2017-03-20 08:30,20,51.6,51.64,51.46,51.46,19
QAM17,2017-03-20 09:00,20,51.56,51.76,51.56,51.73,19
QAM17,2017-03-20 09:30,20,51.65,52.1,51.65,52,126
QAM17,2017-03-20 10:00,20,51.97,51.97,51.64,51.67,37
QAM17,2017-03-20 10:30,20,51.65,51.88,51.65,51.88,33
QAM17,2017-03-20 11:00,20,51.88,52.03,51.88,51.96,45
QAM17,2017-03-20 11:30,20,51.95,51.96,51.83,51.84,40
QAM17,2017-03-20 12:00,20,51.88,52.02,51.88,51.94,27
QAM17,2017-03-20 12:30,20,51.87,51.92,51.84,51.91,19
QAM17,2017-03-20 13:00,20,51.92,52.01,51.74,51.81,96
QAM17,2017-03-20 13:30,20,51.8,51.83,51.8,51.82,17
QAM17,2017-03-20 14:30,20,51.89,51.89,51.89,51.89,1
QAM17,2017-03-20 15:00,20,51.81,51.81,51.77,51.77,3
QAM17,2017-03-20 15:30,20,51.83,51.83,51.8,51.8,3
QAM17,2017-03-20 19:00,21,51.88,51.88,51.88,51.88,1
QAM17,2017-03-20 19:30,21,51.92,51.92,51.92,51.92,1
QAM17,2017-03-20 21:30,21,52.05,52.05,52.05,52.05,1
QAM17,2017-03-20 22:30,21,52,52,52,52,1
QAM17,2017-03-20 23:30,21,52.02,52.02,52.01,52.01,5
QAM17,2017-03-21 01:30,21,52.01,52.01,52.01,52.01,1
QAM17,2017-03-21 02:00,21,52.03,52.03,52.03,52.03,1
QAM17,2017-03-21 02:30,21,52.1,52.2,52.1,52.14,31
QAM17,2017-03-21 03:00,21,52.17,52.25,52.17,52.2,16
QAM17,2017-03-21 03:30,21,52.11,52.33,52.11,52.25,15
QAM17,2017-03-21 04:00,21,52.25,52.26,52.18,52.26,12
QAM17,2017-03-21 04:30,21,52.16,52.21,52.14,52.21,9
QAM17,2017-03-21 05:00,21,52.17,52.22,52.17,52.22,5
QAM17,2017-03-21 05:30,21,52.23,52.25,52.12,52.13,10
QAM17,2017-03-21 06:00,21,52.17,52.23,52.17,52.23,12
QAM17,2017-03-21 06:30,21,52.24,52.25,52.17,52.2,88
QAM17,2017-03-21 07:00,21,52.18,52.18,51.98,51.99,18
QAM17,2017-03-21 07:30,21,51.91,51.97,51.89,51.89,120
QAM17,2017-03-21 08:00,21,51.87,51.98,51.77,51.93,127
QAM17,2017-03-21 08:30,21,51.98,52.08,51.85,51.87,39
QAM17,2017-03-21 09:00,21,51.88,52.1,51.77,51.82,78
QAM17,2017-03-21 09:30,21,51.76,51.82,51.58,51.68,56
QAM17,2017-03-21 10:00,21,51.66,51.66,51.29,51.41,85
QAM17,2017-03-21 10:30,21,51.37,51.47,51.25,51.47,43
QAM17,2017-03-21 11:00,21,51.51,51.51,51.26,51.26,40
QAM17,2017-03-21 11:30,21,51.28,51.35,51.25,51.27,46
QAM17,2017-03-21 12:00,21,51.27,51.32,51.11,51.17,64
QAM17,2017-03-21 12:30,21,51.15,51.21,51.06,51.1,50
QAM17,2017-03-21 13:00,21,51.06,51.23,51.01,51.23,80
QAM17,2017-03-21 13:30,21,51.22,51.28,51.22,51.25,38
QAM17,2017-03-21 14:00,21,51.28,51.31,51.27,51.27,19
QAM17,2017-03-21 14:30,21,51.15,51.15,51.15,51.15,2
QAM17,2017-03-21 15:30,21,51.27,51.35,51.12,51.12,10
QAM17,2017-03-21 17:00,22,51.1,51.11,51.1,51.11,2
QAM17,2017-03-21 18:00,22,51.05,51.05,51.05,51.05,1
QAM17,2017-03-21 18:30,22,51.04,51.07,51.04,51.05,3
QAM17,2017-03-21 19:00,22,51.04,51.14,51.04,51.14,3
QAM17,2017-03-21 19:30,22,51.13,51.13,51.13,51.13,3
QAM17,2017-03-21 20:30,22,51.16,51.16,51.16,51.16,1
QAM17,2017-03-21 21:00,22,51.15,51.15,51.12,51.13,3
QAM17,2017-03-21 21:30,22,51.11,51.11,51.05,51.05,4
QAM17,2017-03-21 22:00,22,51.05,51.05,51.05,51.05,1
QAM17,2017-03-21 23:30,22,51.07,51.07,51.07,51.07,12
QAM17,2017-03-22 00:30,22,50.95,50.95,50.86,50.86,3
QAM17,2017-03-22 01:00,22,50.85,50.85,50.79,50.83,9
QAM17,2017-03-22 01:30,22,50.8,50.8,50.8,50.8,1
QAM17,2017-03-22 02:30,22,50.99,50.99,50.92,50.92,3
QAM17,2017-03-22 03:00,22,50.81,50.98,50.81,50.98,5
QAM17,2017-03-22 03:30,22,51,51.01,50.7,50.75,24
QAM17,2017-03-22 04:00,22,50.77,50.84,50.33,50.35,105
QAM17,2017-03-22 04:30,22,50.44,50.54,50.33,50.53,59
QAM17,2017-03-22 05:00,22,50.45,50.47,50.33,50.36,21
QAM17,2017-03-22 05:30,22,50.42,50.47,50.4,50.46,19
QAM17,2017-03-22 06:00,22,50.43,50.6,50.43,50.59,17
QAM17,2017-03-22 06:30,22,50.59,50.59,50.46,50.5,29
QAM17,2017-03-22 07:00,22,50.47,50.58,50.42,50.5,30
QAM17,2017-03-22 07:30,22,50.49,50.55,50.43,50.55,37
QAM17,2017-03-22 08:00,22,50.55,50.74,50.54,50.62,64
QAM17,2017-03-22 08:30,22,50.56,50.67,50.51,50.57,19
QAM17,2017-03-22 09:00,22,50.54,50.59,50.43,50.59,41
QAM17,2017-03-22 09:30,22,50.47,50.6,49.96,50.39,141
QAM17,2017-03-22 10:00,22,50.44,50.79,50.44,50.64,52
QAM17,2017-03-22 10:30,22,50.56,50.79,50.51,50.74,88
QAM17,2017-03-22 11:00,22,50.63,50.63,50.41,50.49,66
QAM17,2017-03-22 11:30,22,50.5,50.72,50.48,50.72,34
QAM17,2017-03-22 12:00,22,50.67,50.87,50.67,50.83,23
QAM17,2017-03-22 12:30,22,50.93,51.17,50.93,51.03,77
QAM17,2017-03-22 13:00,22,51,51.02,50.8,50.86,38
QAM17,2017-03-22 13:30,22,50.9,50.91,50.87,50.91,21
QAM17,2017-03-22 14:00,22,50.94,50.94,50.92,50.93,5
QAM17,2017-03-22 14:30,22,50.94,50.97,50.94,50.97,15
QAM17,2017-03-22 15:00,22,50.97,50.98,50.97,50.98,3
QAM17,2017-03-22 15:30,22,50.97,50.97,50.97,50.97,4
QAM17,2017-03-22 18:00,23,51.05,51.05,51.05,51.05,1
QAM17,2017-03-22 19:00,23,51.17,51.17,51.17,51.17,1
QAM17,2017-03-22 19:30,23,51.24,51.25,51.24,51.24,4
QAM17,2017-03-22 20:30,23,51.19,51.21,51.17,51.21,3
QAM17,2017-03-22 21:00,23,51.16,51.16,51.16,51.16,6
QAM17,2017-03-22 22:00,23,51.25,51.25,51.25,51.25,1
QAM17,2017-03-22 22:30,23,51.21,51.21,51.21,51.21,1
QAM17,2017-03-22 23:30,23,51.23,51.27,51.23,51.26,8
QAM17,2017-03-23 00:00,23,51.25,51.25,51.24,51.24,2
QAM17,2017-03-23 00:30,23,51.25,51.25,51.25,51.25,1
QAM17,2017-03-23 01:00,23,51.24,51.24,51.24,51.24,1
QAM17,2017-03-23 01:30,23,51.19,51.19,51.19,51.19,3
QAM17,2017-03-23 02:00,23,51.11,51.14,51.11,51.14,2
QAM17,2017-03-23 02:30,23,51.1,51.1,51.1,51.1,1
QAM17,2017-03-23 03:00,23,51.06,51.08,51,51.08,20
QAM17,2017-03-23 03:30,23,51.02,51.07,50.97,50.99,26
QAM17,2017-03-23 04:00,23,50.96,51.11,50.92,51.11,39
QAM17,2017-03-23 04:30,23,51.13,51.23,51.11,51.23,20
QAM17,2017-03-23 05:00,23,51.2,51.2,51.1,51.1,13
QAM17,2017-03-23 05:30,23,51.12,51.16,51.06,51.16,6
QAM17,2017-03-23 06:00,23,51.15,51.24,51.15,51.15,49
QAM17,2017-03-23 06:30,23,51.12,51.12,51.02,51.02,17
QAM17,2017-03-23 07:00,23,50.96,51.08,50.96,51.04,12
QAM17,2017-03-23 07:30,23,50.93,50.93,50.7,50.7,49
QAM17,2017-03-23 08:00,23,50.71,50.77,50.6,50.65,46
QAM17,2017-03-23 08:30,23,50.6,50.72,50.55,50.55,30
QAM17,2017-03-23 09:00,23,50.63,50.63,50.47,50.47,139
QAM17,2017-03-23 09:30,23,50.55,50.69,50.55,50.69,54
QAM17,2017-03-23 10:00,23,50.72,50.78,50.56,50.57,34
QAM17,2017-03-23 10:30,23,50.58,50.79,50.58,50.79,54
QAM17,2017-03-23 11:00,23,50.76,50.88,50.73,50.77,42
QAM17,2017-03-23 11:30,23,50.74,50.84,50.71,50.84,33
QAM17,2017-03-23 12:00,23,50.73,50.76,50.67,50.73,22
QAM17,2017-03-23 12:30,23,50.78,50.8,50.78,50.8,2
QAM17,2017-03-23 13:00,23,50.74,50.74,50.65,50.65,29
QAM17,2017-03-23 13:30,23,50.65,50.72,50.64,50.72,20
QAM17,2017-03-23 14:00,23,50.73,50.73,50.67,50.67,4
QAM17,2017-03-23 14:30,23,50.66,50.66,50.65,50.65,2
QAM17,2017-03-23 15:00,23,50.61,50.64,50.61,50.63,3
QAM17,2017-03-23 15:30,23,50.61,50.61,50.61,50.61,1
QAM17,2017-03-23 17:00,24,50.62,50.62,50.62,50.62,1
QAM17,2017-03-23 18:00,24,50.68,50.68,50.68,50.68,1
QAM17,2017-03-23 18:30,24,50.71,50.73,50.71,50.73,3
QAM17,2017-03-23 19:00,24,50.73,50.78,50.73,50.78,5
QAM17,2017-03-23 19:30,24,50.77,50.77,50.77,50.77,1
QAM17,2017-03-23 20:30,24,50.75,50.75,50.68,50.68,2
QAM17,2017-03-23 21:30,24,50.69,50.69,50.69,50.69,1
QAM17,2017-03-23 22:00,24,50.71,50.71,50.71,50.71,3
QAM17,2017-03-23 22:30,24,50.73,50.73,50.73,50.73,1
QAM17,2017-03-23 23:30,24,50.73,50.77,50.73,50.77,3
QAM17,2017-03-24 01:00,24,50.78,50.78,50.78,50.78,1
QAM17,2017-03-24 02:00,24,50.68,50.87,50.68,50.87,4
QAM17,2017-03-24 02:30,24,50.81,50.82,50.77,50.77,4
QAM17,2017-03-24 03:00,24,50.75,50.76,50.67,50.76,27
QAM17,2017-03-24 03:30,24,50.81,50.82,50.78,50.78,16
QAM17,2017-03-24 04:00,24,50.8,50.97,50.75,50.94,63
QAM17,2017-03-24 04:30,24,50.99,51.05,50.93,51.05,19
QAM17,2017-03-24 05:00,24,51.05,51.05,50.95,50.97,8
QAM17,2017-03-24 05:30,24,50.93,50.94,50.85,50.85,10
QAM17,2017-03-24 06:00,24,50.84,50.86,50.82,50.83,12
QAM17,2017-03-24 06:30,24,50.85,50.92,50.85,50.87,39
QAM17,2017-03-24 07:00,24,50.87,50.96,50.87,50.96,10
QAM17,2017-03-24 07:30,24,50.95,50.95,50.78,50.79,31
QAM17,2017-03-24 08:00,24,50.79,50.9,50.72,50.79,40
QAM17,2017-03-24 08:30,24,50.73,50.88,50.73,50.81,43
QAM17,2017-03-24 09:00,24,50.77,50.77,50.51,50.67,125
QAM17,2017-03-24 09:30,24,50.69,50.75,50.66,50.74,16
QAM17,2017-03-24 10:00,24,50.72,50.72,50.62,50.64,39
QAM17,2017-03-24 10:30,24,50.7,50.79,50.7,50.73,27
QAM17,2017-03-24 11:00,24,50.76,50.76,50.6,50.73,61
QAM17,2017-03-24 11:30,24,50.75,50.84,50.71,50.74,107
QAM17,2017-03-24 12:00,24,50.71,50.77,50.66,50.76,21
QAM17,2017-03-24 12:30,24,50.78,50.85,50.76,50.84,23
QAM17,2017-03-24 13:00,24,50.93,51,50.85,50.96,70
QAM17,2017-03-24 13:30,24,50.97,51.02,50.97,51.02,35
QAM17,2017-03-24 14:00,24,50.97,51,50.96,51,104
QAM17,2017-03-24 14:30,24,51,51.01,51,51,4
QAM17,2017-03-24 15:00,24,51.05,51.08,51.04,51.08,4
QAM17,2017-03-24 15:30,24,51.17,51.17,51.17,51.17,1
QAM17,2017-03-26 17:00,27,51.06,51.15,50.94,51.15,5
QAM17,2017-03-26 17:30,27,51.18,51.18,51.17,51.17,7
QAM17,2017-03-26 18:00,27,51.1,51.1,51.08,51.08,3
QAM17,2017-03-26 18:30,27,51.1,51.1,51.1,51.1,1
QAM17,2017-03-26 19:30,27,51.05,51.05,50.86,50.86,21
QAM17,2017-03-26 20:00,27,50.82,50.83,50.81,50.81,4
QAM17,2017-03-26 20:30,27,50.81,50.81,50.8,50.81,4
QAM17,2017-03-26 21:00,27,50.85,50.89,50.85,50.89,2
QAM17,2017-03-26 21:30,27,50.83,50.86,50.83,50.83,32
QAM17,2017-03-26 22:30,27,50.83,50.83,50.83,50.83,1
QAM17,2017-03-26 23:00,27,50.84,50.84,50.84,50.84,1
QAM17,2017-03-26 23:30,27,50.85,50.85,50.85,50.85,1
QAM17,2017-03-27 00:00,27,50.77,50.77,50.69,50.69,5
QAM17,2017-03-27 00:30,27,50.65,50.65,50.48,50.49,6
QAM17,2017-03-27 01:00,27,50.39,50.53,50.37,50.53,11
QAM17,2017-03-27 01:30,27,50.48,50.58,50.48,50.58,4
QAM17,2017-03-27 02:00,27,50.49,50.55,50.47,50.51,18
QAM17,2017-03-27 02:30,27,50.58,50.63,50.58,50.63,9
QAM17,2017-03-27 03:00,27,50.67,50.71,50.56,50.57,23
QAM17,2017-03-27 03:30,27,50.58,50.73,50.52,50.69,86
QAM17,2017-03-27 04:00,27,50.75,50.75,50.69,50.69,29
QAM17,2017-03-27 04:30,27,50.69,50.69,50.59,50.63,24
QAM17,2017-03-27 05:00,27,50.56,50.59,50.56,50.59,3
QAM17,2017-03-27 05:30,27,50.61,50.69,50.61,50.66,116
QAM17,2017-03-27 06:00,27,50.66,50.66,50.63,50.63,10
QAM17,2017-03-27 06:30,27,50.58,50.71,50.58,50.64,17
QAM17,2017-03-27 07:00,27,50.62,50.62,50.5,50.55,38
QAM17,2017-03-27 07:30,27,50.55,50.6,50.53,50.57,71
QAM17,2017-03-27 08:00,27,50.54,50.54,50.28,50.36,149
QAM17,2017-03-27 08:30,27,50.35,50.37,50.14,50.37,148
QAM17,2017-03-27 09:00,27,50.33,50.36,50.27,50.3,47
QAM17,2017-03-27 09:30,27,50.26,50.56,50.18,50.53,100
QAM17,2017-03-27 10:00,27,50.53,50.97,50.53,50.97,248
QAM17,2017-03-27 10:30,27,50.93,50.96,50.8,50.88,37
QAM17,2017-03-27 11:00,27,50.95,50.96,50.76,50.79,124
QAM17,2017-03-27 11:30,27,50.8,50.91,50.77,50.89,88
QAM17,2017-03-27 12:00,27,50.92,50.92,50.84,50.84,7
QAM17,2017-03-27 12:30,27,50.86,50.86,50.76,50.81,14
QAM17,2017-03-27 13:00,27,50.78,50.91,50.68,50.91,34
QAM17,2017-03-27 13:30,27,50.92,50.93,50.85,50.92,19
QAM17,2017-03-27 14:00,27,50.9,50.95,50.9,50.95,5
QAM17,2017-03-27 14:30,27,50.97,50.98,50.93,50.93,6
QAM17,2017-03-27 15:00,27,50.96,50.96,50.96,50.96,1
QAM17,2017-03-27 15:30,27,50.94,50.97,50.94,50.97,3
QAM17,2017-03-27 17:00,28,50.97,50.97,50.94,50.96,4
QAM17,2017-03-27 18:00,28,50.97,50.97,50.97,50.97,1
QAM17,2017-03-27 18:30,28,50.97,50.97,50.95,50.95,5
QAM17,2017-03-27 19:30,28,51.08,51.12,51.06,51.12,15
QAM17,2017-03-27 20:30,28,51.07,51.07,51.07,51.07,7
QAM17,2017-03-27 21:30,28,51.06,51.06,51.06,51.06,1
QAM17,2017-03-27 23:00,28,51.1,51.1,51.1,51.1,2
QAM17,2017-03-27 23:30,28,51.11,51.12,51.11,51.12,3
QAM17,2017-03-28 00:00,28,51.12,51.19,51.12,51.19,7
QAM17,2017-03-28 00:30,28,51.13,51.14,51.1,51.1,6
QAM17,2017-03-28 01:00,28,51.18,51.18,51.18,51.18,4
QAM17,2017-03-28 01:30,28,51.12,51.12,51.05,51.05,5
QAM17,2017-03-28 02:00,28,51.05,51.21,51.05,51.18,11
QAM17,2017-03-28 02:30,28,51.17,51.18,51.1,51.11,104
QAM17,2017-03-28 03:00,28,51.03,51.23,51.03,51.2,74
QAM17,2017-03-28 03:30,28,51.2,51.41,51.2,51.38,67
QAM17,2017-03-28 04:00,28,51.33,51.35,51.25,51.25,13
QAM17,2017-03-28 04:30,28,51.25,51.28,51.2,51.22,35
QAM17,2017-03-28 05:00,28,51.28,51.28,51.23,51.26,12
QAM17,2017-03-28 05:30,28,51.3,51.3,51.23,51.23,17
QAM17,2017-03-28 06:00,28,51.27,51.3,51.27,51.28,5
QAM17,2017-03-28 06:30,28,51.33,51.5,51.32,51.48,80
QAM17,2017-03-28 07:00,28,51.5,51.51,51.37,51.43,209
QAM17,2017-03-28 07:30,28,51.46,51.55,51.32,51.55,47
QAM17,2017-03-28 08:00,28,51.56,51.6,51.32,51.34,119
QAM17,2017-03-28 08:30,28,51.34,51.45,51.27,51.32,268
QAM17,2017-03-28 09:00,28,51.34,51.51,51.33,51.44,151
QAM17,2017-03-28 09:30,28,51.49,51.87,51.47,51.87,208
QAM17,2017-03-28 10:00,28,51.82,51.99,51.68,51.71,208
QAM17,2017-03-28 10:30,28,51.68,51.87,51.65,51.86,50
QAM17,2017-03-28 11:00,28,51.81,51.85,51.76,51.77,23
QAM17,2017-03-28 11:30,28,51.73,51.75,51.53,51.53,37
QAM17,2017-03-28 12:00,28,51.52,51.58,51.49,51.52,185
QAM17,2017-03-28 12:30,28,51.45,51.5,51.41,51.5,33
QAM17,2017-03-28 13:00,28,51.52,51.6,51.41,51.42,84
QAM17,2017-03-28 13:30,28,51.41,51.45,51.37,51.38,80
QAM17,2017-03-28 14:00,28,51.38,51.4,51.31,51.4,48
QAM17,2017-03-28 14:30,28,51.4,51.42,51.4,51.42,7
QAM17,2017-03-28 15:00,28,51.36,51.42,51.36,51.42,13
QAM17,2017-03-28 15:30,28,51.42,51.43,51.36,51.41,28
QAM17,2017-03-28 17:00,29,51.44,51.45,51.44,51.45,2
QAM17,2017-03-28 18:00,29,51.47,51.47,51.47,51.47,1
QAM17,2017-03-28 18:30,29,51.5,51.5,51.5,51.5,3
QAM17,2017-03-28 19:00,29,51.5,51.5,51.49,51.49,3
QAM17,2017-03-28 19:30,29,51.52,51.54,51.52,51.54,2
QAM17,2017-03-28 20:00,29,51.49,51.56,51.49,51.53,3
QAM17,2017-03-28 20:30,29,51.48,51.5,51.48,51.5,5
QAM17,2017-03-28 21:00,29,51.54,51.54,51.54,51.54,1
QAM17,2017-03-28 22:00,29,51.6,51.6,51.6,51.6,1
QAM17,2017-03-28 22:30,29,51.59,51.62,51.59,51.62,7
QAM17,2017-03-28 23:00,29,51.62,51.63,51.62,51.63,7
QAM17,2017-03-28 23:30,29,51.62,51.62,51.58,51.59,6
QAM17,2017-03-29 00:30,29,51.61,51.65,51.61,51.65,11
QAM17,2017-03-29 01:00,29,51.6,51.64,51.6,51.63,4
QAM17,2017-03-29 01:30,29,51.68,51.79,51.68,51.74,28
QAM17,2017-03-29 02:00,29,51.69,51.79,51.69,51.77,55
QAM17,2017-03-29 02:30,29,51.78,51.92,51.78,51.92,62
QAM17,2017-03-29 03:00,29,51.89,51.89,51.76,51.86,62
QAM17,2017-03-29 03:30,29,51.86,51.92,51.79,51.79,65
QAM17,2017-03-29 04:00,29,51.79,51.87,51.79,51.81,51
QAM17,2017-03-29 04:30,29,51.77,51.77,51.72,51.77,40
QAM17,2017-03-29 05:00,29,51.7,51.77,51.69,51.77,28
QAM17,2017-03-29 05:30,29,51.74,51.74,51.63,51.66,68
QAM17,2017-03-29 06:00,29,51.73,51.73,51.67,51.71,26
QAM17,2017-03-29 06:30,29,51.72,51.81,51.72,51.73,54
QAM17,2017-03-29 07:00,29,51.74,51.74,51.65,51.7,22
QAM17,2017-03-29 07:30,29,51.7,51.7,51.51,51.59,116
QAM17,2017-03-29 08:00,29,51.54,51.65,51.5,51.57,122
QAM17,2017-03-29 08:30,29,51.66,51.71,51.62,51.67,67
QAM17,2017-03-29 09:00,29,51.69,51.76,51.57,51.64,186
QAM17,2017-03-29 09:30,29,51.71,52.23,51.67,52.16,530
QAM17,2017-03-29 10:00,29,52.16,52.29,52.08,52.26,440
QAM17,2017-03-29 10:30,29,52.25,52.44,52.24,52.35,402
QAM17,2017-03-29 11:00,29,52.38,52.39,52.27,52.33,105
QAM17,2017-03-29 11:30,29,52.36,52.41,52.32,52.32,159
QAM17,2017-03-29 12:00,29,52.33,52.42,52.28,52.3,159
QAM17,2017-03-29 12:30,29,52.3,52.48,52.3,52.48,86
QAM17,2017-03-29 13:00,29,52.48,52.56,52.36,52.5,189
QAM17,2017-03-29 13:30,29,52.49,52.49,52.37,52.45,120
QAM17,2017-03-29 14:00,29,52.48,52.5,52.42,52.5,8
QAM17,2017-03-29 14:30,29,52.47,52.5,52.42,52.42,10
QAM17,2017-03-29 15:00,29,52.39,52.47,52.39,52.47,17
QAM17,2017-03-29 15:30,29,52.49,52.57,52.49,52.57,107
QAM17,2017-03-29 17:00,30,52.55,52.55,52.55,52.55,4
QAM17,2017-03-29 17:30,30,52.51,52.51,52.51,52.51,1
QAM17,2017-03-29 18:30,30,52.51,52.54,52.51,52.52,6
QAM17,2017-03-29 19:00,30,52.5,52.54,52.5,52.54,2
QAM17,2017-03-29 19:30,30,52.55,52.55,52.53,52.53,2
QAM17,2017-03-29 20:00,30,52.43,52.43,52.43,52.43,2
QAM17,2017-03-29 20:30,30,52.41,52.41,52.39,52.41,18
QAM17,2017-03-29 21:00,30,52.42,52.42,52.4,52.4,10
QAM17,2017-03-29 21:30,30,52.42,52.42,52.41,52.41,2
QAM17,2017-03-29 22:30,30,52.42,52.47,52.42,52.47,9
QAM17,2017-03-29 23:00,30,52.52,52.67,52.51,52.63,50
QAM17,2017-03-29 23:30,30,52.65,52.69,52.61,52.69,21
QAM17,2017-03-30 00:00,30,52.65,52.65,52.63,52.64,4
QAM17,2017-03-30 00:30,30,52.62,52.65,52.61,52.65,8
QAM17,2017-03-30 01:00,30,52.62,52.63,52.57,52.57,46
QAM17,2017-03-30 01:30,30,52.54,52.63,52.54,52.63,8
QAM17,2017-03-30 02:00,30,52.63,52.63,52.49,52.55,44
QAM17,2017-03-30 02:30,30,52.56,52.58,52.51,52.55,46
QAM17,2017-03-30 03:00,30,52.55,52.57,52.45,52.57,97
QAM17,2017-03-30 03:30,30,52.58,52.58,52.31,52.34,181
QAM17,2017-03-30 04:00,30,52.27,52.33,52.2,52.3,68
QAM17,2017-03-30 04:30,30,52.26,52.32,52.24,52.32,65
QAM17,2017-03-30 05:00,30,52.31,52.31,52.18,52.19,69
QAM17,2017-03-30 05:30,30,52.21,52.34,52.21,52.34,35
QAM17,2017-03-30 06:00,30,52.3,52.4,52.29,52.4,53
QAM17,2017-03-30 06:30,30,52.36,52.45,52.36,52.44,46
QAM17,2017-03-30 07:00,30,52.42,52.79,52.38,52.75,454
QAM17,2017-03-30 07:30,30,52.71,52.93,52.71,52.76,525
QAM17,2017-03-30 08:00,30,52.77,52.83,52.7,52.8,364
QAM17,2017-03-30 08:30,30,52.83,52.91,52.6,52.75,325
QAM17,2017-03-30 09:00,30,52.69,52.87,52.67,52.85,198
QAM17,2017-03-30 09:30,30,52.87,52.99,52.84,52.97,336
QAM17,2017-03-30 10:00,30,53,53.26,52.92,53.13,860
QAM17,2017-03-30 10:30,30,53.15,53.2,53.09,53.12,447
QAM17,2017-03-30 11:00,30,53.08,53.11,52.95,52.99,372
QAM17,2017-03-30 11:30,30,52.97,53.01,52.91,52.94,195
QAM17,2017-03-30 12:00,30,52.93,53.08,52.93,53.07,162
QAM17,2017-03-30 12:30,30,53.08,53.14,53.03,53.14,151
QAM17,2017-03-30 13:00,30,53.15,53.26,53.01,53.08,280
QAM17,2017-03-30 13:30,30,53.06,53.13,53.06,53.12,45
QAM17,2017-03-30 14:00,30,53.13,53.13,52.99,53,126
QAM17,2017-03-30 14:30,30,53.02,53.09,53,53.09,59
QAM17,2017-03-30 15:00,30,53.12,53.12,53.07,53.11,13
QAM17,2017-03-30 15:30,30,53.14,53.15,53.09,53.09,22
QAM17,2017-03-30 17:00,31,53.1,53.12,53.1,53.12,5
QAM17,2017-03-30 17:30,31,53.06,53.06,53.04,53.04,5
QAM17,2017-03-30 18:30,31,53.04,53.04,53.04,53.04,4
QAM17,2017-03-30 19:00,31,53,53,52.92,52.93,7
QAM17,2017-03-30 19:30,31,52.92,52.95,52.92,52.95,6
QAM17,2017-03-30 21:00,31,52.92,52.92,52.89,52.89,20
QAM17,2017-03-30 21:30,31,52.88,52.88,52.81,52.81,37
QAM17,2017-03-30 22:00,31,52.91,52.96,52.91,52.96,3
QAM17,2017-03-30 22:30,31,52.91,52.91,52.9,52.9,8
QAM17,2017-03-30 23:00,31,52.88,52.9,52.87,52.89,15
QAM17,2017-03-30 23:30,31,52.85,52.86,52.85,52.86,10
QAM17,2017-03-31 00:30,31,52.87,52.87,52.79,52.81,18
QAM17,2017-03-31 01:00,31,52.8,52.83,52.8,52.81,8
QAM17,2017-03-31 01:30,31,52.82,52.97,52.82,52.97,11
QAM17,2017-03-31 02:00,31,52.94,53.06,52.93,53.01,85
QAM17,2017-03-31 02:30,31,53.06,53.11,52.93,52.94,171
QAM17,2017-03-31 03:00,31,52.92,53,52.9,52.95,94
QAM17,2017-03-31 03:30,31,52.92,52.96,52.83,52.91,101
QAM17,2017-03-31 04:00,31,52.97,53.12,52.97,53,128
QAM17,2017-03-31 04:30,31,52.97,53.06,52.89,52.89,131
QAM17,2017-03-31 05:00,31,52.89,52.98,52.62,52.79,380
QAM17,2017-03-31 05:30,31,52.8,52.81,52.75,52.8,25
QAM17,2017-03-31 06:00,31,52.82,52.95,52.82,52.82,269
QAM17,2017-03-31 06:30,31,52.82,53.01,52.8,53.01,141
QAM17,2017-03-31 07:00,31,52.99,53,52.88,52.91,103
QAM17,2017-03-31 07:30,31,52.96,53.09,52.95,53.09,162
QAM17,2017-03-31 08:00,31,53.06,53.16,52.88,52.89,418
QAM17,2017-03-31 08:30,31,52.9,53.18,52.9,53.15,536
QAM17,2017-03-31 09:00,31,53.16,53.35,53.01,53.02,824
QAM17,2017-03-31 09:30,31,53.02,53.18,53.02,53.03,201
QAM17,2017-03-31 10:00,31,53.05,53.17,53.02,53.07,469
QAM17,2017-03-31 10:30,31,53.07,53.24,53.05,53.23,500
QAM17,2017-03-31 11:00,31,53.22,53.44,53.21,53.34,606
QAM17,2017-03-31 11:30,31,53.36,53.4,53.17,53.19,300
QAM17,2017-03-31 12:00,31,53.2,53.42,53.18,53.4,150
QAM17,2017-03-31 12:30,31,53.41,53.49,53.37,53.47,184
QAM17,2017-03-31 13:00,31,53.49,53.76,53.45,53.45,1101
QAM17,2017-03-31 13:30,31,53.48,53.63,53.47,53.62,120
QAM17,2017-03-31 14:00,31,53.62,53.63,53.61,53.61,16
QAM17,2017-03-31 14:30,31,53.6,53.64,53.6,53.64,14
QAM17,2017-03-31 15:00,31,53.63,53.66,53.63,53.66,16
QAM17,2017-03-31 15:30,31,53.66,53.72,53.66,53.72,20
QAM17,2017-04-02 17:00,3,53.64,53.66,53.5,53.53,36
QAM17,2017-04-02 17:30,3,53.48,53.5,53.47,53.5,3
QAM17,2017-04-02 18:00,3,53.51,53.52,53.51,53.51,10
QAM17,2017-04-02 18:30,3,53.51,53.51,53.51,53.51,1
QAM17,2017-04-02 19:00,3,53.45,53.46,53.45,53.46,5
QAM17,2017-04-02 19:30,3,53.49,53.49,53.49,53.49,9
QAM17,2017-04-02 20:30,3,53.48,53.48,53.46,53.46,2
QAM17,2017-04-02 21:00,3,53.47,53.47,53.45,53.45,9
QAM17,2017-04-02 21:30,3,53.46,53.46,53.46,53.46,1
QAM17,2017-04-02 22:30,3,53.4,53.41,53.4,53.4,5
QAM17,2017-04-02 23:00,3,53.4,53.41,53.38,53.39,11
QAM17,2017-04-02 23:30,3,53.39,53.39,53.39,53.39,1
QAM17,2017-04-03 00:00,3,53.42,53.42,53.41,53.41,11
QAM17,2017-04-03 00:30,3,53.41,53.41,53.41,53.41,2
QAM17,2017-04-03 01:00,3,53.45,53.55,53.45,53.51,18
QAM17,2017-04-03 01:30,3,53.47,53.57,53.46,53.56,19
QAM17,2017-04-03 02:00,3,53.54,53.63,53.51,53.54,53
QAM17,2017-04-03 02:30,3,53.58,53.67,53.44,53.44,141
QAM17,2017-04-03 03:00,3,53.45,53.57,53.42,53.45,187
QAM17,2017-04-03 03:30,3,53.43,53.49,53.37,53.4,86
QAM17,2017-04-03 04:00,3,53.4,53.51,53.4,53.48,76
QAM17,2017-04-03 04:30,3,53.55,53.57,53.53,53.56,40
QAM17,2017-04-03 05:00,3,53.57,53.57,53.43,53.47,75
QAM17,2017-04-03 05:30,3,53.41,53.54,53.41,53.52,13
QAM17,2017-04-03 06:00,3,53.5,53.54,53.43,53.53,65
QAM17,2017-04-03 06:30,3,53.55,53.62,53.52,53.62,43
QAM17,2017-04-03 07:00,3,53.63,53.72,53.59,53.64,75
QAM17,2017-04-03 07:30,3,53.64,53.67,53.52,53.64,240
QAM17,2017-04-03 08:00,3,53.66,53.72,53.48,53.49,205
QAM17,2017-04-03 08:30,3,53.5,53.59,53.38,53.42,274
QAM17,2017-04-03 09:00,3,53.42,53.47,53.29,53.44,317
QAM17,2017-04-03 09:30,3,53.43,53.55,53.14,53.19,390
QAM17,2017-04-03 10:00,3,53.19,53.23,53.04,53.14,526
QAM17,2017-04-03 10:30,3,53.14,53.21,53.08,53.21,271
QAM17,2017-04-03 11:00,3,53.2,53.22,53.11,53.17,97
QAM17,2017-04-03 11:30,3,53.16,53.27,53.16,53.2,82
QAM17,2017-04-03 12:00,3,53.2,53.26,53.15,53.26,68
QAM17,2017-04-03 12:30,3,53.24,53.27,53.17,53.27,86
QAM17,2017-04-03 13:00,3,53.28,53.34,53.05,53.16,359
QAM17,2017-04-03 13:30,3,53.14,53.2,53.1,53.19,199
QAM17,2017-04-03 14:00,3,53.21,53.26,53.2,53.26,13
QAM17,2017-04-03 14:30,3,53.23,53.23,53.12,53.12,16
QAM17,2017-04-03 15:00,3,53.12,53.14,53.09,53.09,8
QAM17,2017-04-03 15:30,3,53.1,53.16,53.1,53.15,5
QAM17,2017-04-03 18:00,4,53.14,53.14,53.14,53.14,1
QAM17,2017-04-03 18:30,4,53.2,53.2,53.19,53.19,6
QAM17,2017-04-03 19:00,4,53.2,53.2,53.18,53.18,4
QAM17,2017-04-03 19:30,4,53.14,53.14,53.14,53.14,1
QAM17,2017-04-03 20:00,4,53.13,53.13,53.08,53.1,13
QAM17,2017-04-03 20:30,4,53.12,53.13,53.1,53.11,37
QAM17,2017-04-03 21:00,4,53.11,53.11,53.1,53.1,12
QAM17,2017-04-03 21:30,4,53.09,53.15,53.09,53.15,17
QAM17,2017-04-03 22:00,4,53.14,53.14,53.14,53.14,1
QAM17,2017-04-03 23:00,4,53.17,53.18,53.17,53.17,10
QAM17,2017-04-03 23:30,4,53.14,53.14,53.14,53.14,1
QAM17,2017-04-04 00:00,4,53.05,53.06,53.04,53.06,4
QAM17,2017-04-04 00:30,4,53.05,53.05,52.85,52.87,80
QAM17,2017-04-04 01:00,4,52.84,52.95,52.82,52.87,26
QAM17,2017-04-04 01:30,4,52.87,52.96,52.87,52.96,19
QAM17,2017-04-04 02:00,4,52.97,53,52.92,52.95,84
QAM17,2017-04-04 02:30,4,52.96,52.96,52.79,52.79,108
QAM17,2017-04-04 03:00,4,52.81,52.93,52.75,52.87,106
QAM17,2017-04-04 03:30,4,52.85,52.95,52.85,52.95,102
QAM17,2017-04-04 04:00,4,52.95,53.05,52.95,52.97,91
QAM17,2017-04-04 04:30,4,53,53.04,52.94,53.04,62
QAM17,2017-04-04 05:00,4,53.07,53.37,53.07,53.31,193
QAM17,2017-04-04 05:30,4,53.31,53.51,53.29,53.39,551
QAM17,2017-04-04 06:00,4,53.38,53.41,53.35,53.4,36
QAM17,2017-04-04 06:30,4,53.42,53.48,53.34,53.42,100
QAM17,2017-04-04 07:00,4,53.43,53.6,53.42,53.53,207
QAM17,2017-04-04 07:30,4,53.53,53.56,53.41,53.47,342
QAM17,2017-04-04 08:00,4,53.54,53.7,53.51,53.64,402
QAM17,2017-04-04 08:30,4,53.6,53.65,53.51,53.63,109
QAM17,2017-04-04 09:00,4,53.64,53.64,53.5,53.5,146
QAM17,2017-04-04 09:30,4,53.51,53.75,53.51,53.74,228
QAM17,2017-04-04 10:00,4,53.72,54.12,53.72,54.06,1551
QAM17,2017-04-04 10:30,4,54.06,54.1,53.92,54.05,420
QAM17,2017-04-04 11:00,4,54.05,54.23,54.03,54.16,257
QAM17,2017-04-04 11:30,4,54.15,54.23,54.13,54.17,184
QAM17,2017-04-04 12:00,4,54.15,54.2,54.08,54.1,59
QAM17,2017-04-04 12:30,4,54.07,54.11,54.01,54.11,159
QAM17,2017-04-04 13:00,4,54.11,54.25,54.1,54.13,457
QAM17,2017-04-04 13:30,4,54.12,54.19,54.06,54.19,124
QAM17,2017-04-04 14:00,4,54.18,54.2,54.11,54.11,34
QAM17,2017-04-04 14:30,4,54.13,54.14,54.11,54.13,34
QAM17,2017-04-04 15:00,4,54.13,54.25,54.13,54.25,30
QAM17,2017-04-04 15:30,4,54.28,54.36,54.14,54.19,119
QAM17,2017-04-04 17:00,5,54.27,54.32,54.27,54.32,7
QAM17,2017-04-04 17:30,5,54.29,54.31,54.24,54.24,6
QAM17,2017-04-04 18:00,5,54.26,54.26,54.26,54.26,2
QAM17,2017-04-04 18:30,5,54.27,54.27,54.25,54.27,12
QAM17,2017-04-04 19:00,5,54.27,54.27,54.22,54.22,4
QAM17,2017-04-04 19:30,5,54.21,54.32,54.21,54.32,40
QAM17,2017-04-04 20:00,5,54.29,54.3,54.28,54.28,4
QAM17,2017-04-04 21:00,5,54.29,54.3,54.26,54.3,20
QAM17,2017-04-04 21:30,5,54.33,54.38,54.33,54.38,8
QAM17,2017-04-04 22:00,5,54.4,54.42,54.4,54.41,18
QAM17,2017-04-04 22:30,5,54.4,54.41,54.4,54.41,4
QAM17,2017-04-04 23:00,5,54.42,54.42,54.42,54.42,2
QAM17,2017-04-04 23:30,5,54.44,54.49,54.44,54.44,49
QAM17,2017-04-05 00:00,5,54.47,54.48,54.47,54.48,11
QAM17,2017-04-05 00:30,5,54.5,54.54,54.5,54.54,7
QAM17,2017-04-05 01:00,5,54.51,54.56,54.5,54.52,19
QAM17,2017-04-05 01:30,5,54.52,54.52,54.49,54.51,12
QAM17,2017-04-05 02:00,5,54.59,54.65,54.51,54.51,93
QAM17,2017-04-05 02:30,5,54.54,54.68,54.54,54.63,104
QAM17,2017-04-05 03:00,5,54.65,54.79,54.58,54.72,179
QAM17,2017-04-05 03:30,5,54.74,54.77,54.66,54.73,76
QAM17,2017-04-05 04:00,5,54.74,54.9,54.74,54.85,151
QAM17,2017-04-05 04:30,5,54.84,54.9,54.78,54.84,159
QAM17,2017-04-05 05:00,5,54.78,54.78,54.65,54.66,86
QAM17,2017-04-05 05:30,5,54.65,54.67,54.57,54.58,77
QAM17,2017-04-05 06:00,5,54.59,54.73,54.59,54.68,40
QAM17,2017-04-05 06:30,5,54.68,54.82,54.68,54.82,110
QAM17,2017-04-05 07:00,5,54.78,54.93,54.76,54.87,150
QAM17,2017-04-05 07:30,5,54.92,54.93,54.8,54.86,140
QAM17,2017-04-05 08:00,5,54.87,54.93,54.79,54.84,121
QAM17,2017-04-05 08:30,5,54.85,55,54.83,54.94,254
QAM17,2017-04-05 09:00,5,54.94,55.08,54.88,54.9,723
QAM17,2017-04-05 09:30,5,54.87,54.89,54.27,54.47,1677
QAM17,2017-04-05 10:00,5,54.48,54.48,54.08,54.35,996
QAM17,2017-04-05 10:30,5,54.36,54.5,54.26,54.46,461
QAM17,2017-04-05 11:00,5,54.47,54.54,54.4,54.49,220
QAM17,2017-04-05 11:30,5,54.48,54.48,54.32,54.35,124
QAM17,2017-04-05 12:00,5,54.37,54.44,54.29,54.44,52
QAM17,2017-04-05 12:30,5,54.42,54.44,54.31,54.44,59
QAM17,2017-04-05 13:00,5,54.44,54.48,54.31,54.37,249
QAM17,2017-04-05 13:30,5,54.36,54.39,54.28,54.3,110
QAM17,2017-04-05 14:00,5,54.29,54.29,54.09,54.12,107
QAM17,2017-04-05 14:30,5,54.12,54.16,54.01,54.1,74
QAM17,2017-04-05 15:00,5,54.06,54.09,53.98,54.09,18
QAM17,2017-04-05 15:30,5,54.03,54.08,54.03,54.06,5
QAM17,2017-04-05 17:00,6,54.07,54.25,54.07,54.25,21
QAM17,2017-04-05 17:30,6,54.18,54.18,54.16,54.16,5
QAM17,2017-04-05 18:00,6,54.18,54.18,54.18,54.18,1
QAM17,2017-04-05 19:00,6,54.14,54.14,54.14,54.14,1
QAM17,2017-04-05 19:30,6,54.07,54.07,54.05,54.05,2
QAM17,2017-04-05 20:00,6,54.02,54.06,54.02,54.06,10
QAM17,2017-04-05 20:30,6,54.18,54.21,54.18,54.18,6
QAM17,2017-04-05 21:00,6,54.19,54.19,54.19,54.19,8
QAM17,2017-04-05 21:30,6,54.09,54.1,54.08,54.1,6
QAM17,2017-04-05 22:00,6,54.09,54.1,54.09,54.1,2
QAM17,2017-04-05 23:00,6,54.09,54.09,54.08,54.08,6
QAM17,2017-04-05 23:30,6,54.07,54.08,54.07,54.08,11
QAM17,2017-04-06 00:30,6,54.11,54.11,54.05,54.05,27
QAM17,2017-04-06 01:00,6,54.14,54.15,54.14,54.15,3
QAM17,2017-04-06 01:30,6,54.14,54.29,54.14,54.27,54
QAM17,2017-04-06 02:00,6,54.23,54.3,54.17,54.28,41
QAM17,2017-04-06 02:30,6,54.26,54.29,54.17,54.26,37
QAM17,2017-04-06 03:00,6,54.29,54.45,54.22,54.35,271
QAM17,2017-04-06 03:30,6,54.35,54.48,54.35,54.45,102
QAM17,2017-04-06 04:00,6,54.47,54.53,54.45,54.5,53
QAM17,2017-04-06 04:30,6,54.45,54.45,54.37,54.41,75
QAM17,2017-04-06 05:00,6,54.42,54.45,54.41,54.41,67
QAM17,2017-04-06 05:30,6,54.44,54.58,54.43,54.57,143
QAM17,2017-04-06 06:00,6,54.57,54.83,54.57,54.72,299
QAM17,2017-04-06 06:30,6,54.75,54.78,54.64,54.69,132
QAM17,2017-04-06 07:00,6,54.68,54.7,54.62,54.64,72
QAM17,2017-04-06 07:30,6,54.67,54.8,54.61,54.77,163
QAM17,2017-04-06 08:00,6,54.74,54.87,54.7,54.87,228
QAM17,2017-04-06 08:30,6,54.81,54.94,54.77,54.87,180
QAM17,2017-04-06 09:00,6,54.84,54.84,54.75,54.84,112
QAM17,2017-04-06 09:30,6,54.88,54.98,54.77,54.78,310
QAM17,2017-04-06 10:00,6,54.77,54.87,54.61,54.7,342
QAM17,2017-04-06 10:30,6,54.68,54.82,54.68,54.82,208
QAM17,2017-04-06 11:00,6,54.83,54.94,54.83,54.93,129
QAM17,2017-04-06 11:30,6,54.94,54.94,54.89,54.92,122
QAM17,2017-04-06 12:00,6,54.91,54.99,54.9,54.92,124
QAM17,2017-04-06 12:30,6,54.94,54.97,54.92,54.92,39
QAM17,2017-04-06 13:00,6,54.94,54.98,54.88,54.89,331
QAM17,2017-04-06 13:30,6,54.89,54.89,54.82,54.84,77
QAM17,2017-04-06 14:00,6,54.82,54.82,54.76,54.77,18
QAM17,2017-04-06 14:30,6,54.83,54.85,54.8,54.83,13
QAM17,2017-04-06 15:00,6,54.86,54.92,54.83,54.85,39
QAM17,2017-04-06 15:30,6,54.82,54.9,54.8,54.86,49
QAM17,2017-04-06 17:00,7,54.75,54.85,54.75,54.84,22
QAM17,2017-04-06 19:00,7,54.86,54.89,54.8,54.8,6
QAM17,2017-04-06 19:30,7,54.8,54.81,54.8,54.81,6
QAM17,2017-04-06 20:00,7,54.84,55.49,54.79,55.43,302
QAM17,2017-04-06 20:30,7,55.44,55.89,55.42,55.87,438
QAM17,2017-04-06 21:00,7,55.88,55.88,55.69,55.82,179
QAM17,2017-04-06 21:30,7,55.8,56.07,55.74,55.85,262
QAM17,2017-04-06 22:00,7,55.85,55.85,55.75,55.76,21
QAM17,2017-04-06 22:30,7,55.75,55.75,55.59,55.62,66
QAM17,2017-04-06 23:00,7,55.68,55.68,55.59,55.64,12
QAM17,2017-04-06 23:30,7,55.67,55.75,55.67,55.75,25
QAM17,2017-04-07 00:00,7,55.78,55.78,55.73,55.73,13
QAM17,2017-04-07 00:30,7,55.64,55.7,55.63,55.66,14
QAM17,2017-04-07 01:00,7,55.61,55.61,55.45,55.49,254
QAM17,2017-04-07 01:30,7,55.52,55.53,55.44,55.53,27
QAM17,2017-04-07 02:00,7,55.5,55.64,55.48,55.61,165
QAM17,2017-04-07 02:30,7,55.62,55.82,55.62,55.78,217
QAM17,2017-04-07 03:00,7,55.79,55.87,55.66,55.72,357
QAM17,2017-04-07 03:30,7,55.72,55.74,55.45,55.46,270
QAM17,2017-04-07 04:00,7,55.45,55.65,55.45,55.64,148
QAM17,2017-04-07 04:30,7,55.66,55.7,55.61,55.64,101
QAM17,2017-04-07 05:00,7,55.59,55.59,55.45,55.46,77
QAM17,2017-04-07 05:30,7,55.46,55.53,55.23,55.23,251
QAM17,2017-04-07 06:00,7,55.23,55.32,55.16,55.26,144
QAM17,2017-04-07 06:30,7,55.25,55.31,55.06,55.14,266
QAM17,2017-04-07 07:00,7,55.12,55.31,54.7,54.93,610
QAM17,2017-04-07 07:30,7,54.92,55.12,54.77,55.05,275
QAM17,2017-04-07 08:00,7,54.9,55.02,54.9,55.01,70
QAM17,2017-04-07 08:30,7,55.02,55.15,54.93,54.99,257
QAM17,2017-04-07 09:00,7,54.98,55.25,54.96,55.16,260
QAM17,2017-04-07 09:30,7,55.16,55.38,55.1,55.28,226
QAM17,2017-04-07 10:00,7,55.23,55.23,54.91,55.13,283
QAM17,2017-04-07 10:30,7,55.13,55.32,55.12,55.26,340
QAM17,2017-04-07 11:00,7,55.25,55.31,55.22,55.3,103
QAM17,2017-04-07 11:30,7,55.29,55.33,55.27,55.28,97
QAM17,2017-04-07 12:00,7,55.27,55.27,55.12,55.19,246
QAM17,2017-04-07 12:30,7,55.2,55.25,55.18,55.25,64
QAM17,2017-04-07 13:00,7,55.19,55.26,55.11,55.26,134
QAM17,2017-04-07 13:30,7,55.2,55.21,55.11,55.16,169
QAM17,2017-04-07 14:00,7,55.15,55.2,55.15,55.19,12
QAM17,2017-04-07 14:30,7,55.16,55.2,55.15,55.16,14
QAM17,2017-04-07 15:00,7,55.16,55.22,55.16,55.22,68
QAM17,2017-04-07 15:30,7,55.25,55.29,55.19,55.19,22
QAM17,2017-04-09 17:00,10,55.24,55.41,55.24,55.41,52
QAM17,2017-04-09 17:30,10,55.4,55.5,55.4,55.5,17
QAM17,2017-04-09 18:00,10,55.36,55.36,55.34,55.36,11
QAM17,2017-04-09 18:30,10,55.36,55.36,55.36,55.36,1
QAM17,2017-04-09 19:00,10,55.38,55.38,55.38,55.38,9
QAM17,2017-04-09 20:00,10,55.36,55.36,55.36,55.36,8
QAM17,2017-04-09 20:30,10,55.33,55.33,55.24,55.28,81
QAM17,2017-04-09 21:00,10,55.32,55.32,55.3,55.3,3
QAM17,2017-04-09 22:00,10,55.31,55.31,55.31,55.31,2
QAM17,2017-04-09 22:30,10,55.31,55.32,55.31,55.32,3
QAM17,2017-04-10 00:30,10,55.39,55.47,55.39,55.45,16
QAM17,2017-04-10 01:00,10,55.35,55.39,55.35,55.39,2
QAM17,2017-04-10 01:30,10,55.5,55.58,55.49,55.49,33
QAM17,2017-04-10 02:00,10,55.45,55.51,55.41,55.41,26
QAM17,2017-04-10 02:30,10,55.39,55.63,55.39,55.6,287
QAM17,2017-04-10 03:00,10,55.57,55.68,55.52,55.61,120
QAM17,2017-04-10 03:30,10,55.61,55.69,55.59,55.65,167
QAM17,2017-04-10 04:00,10,55.68,55.73,55.64,55.68,63
QAM17,2017-04-10 04:30,10,55.68,55.77,55.64,55.65,71
QAM17,2017-04-10 05:00,10,55.64,55.72,55.62,55.65,133
QAM17,2017-04-10 05:30,10,55.63,55.71,55.62,55.71,51
QAM17,2017-04-10 06:00,10,55.72,55.77,55.7,55.74,47
QAM17,2017-04-10 06:30,10,55.74,55.97,55.73,55.89,332
QAM17,2017-04-10 07:00,10,55.9,56.02,55.87,55.91,325
QAM17,2017-04-10 07:30,10,55.89,55.94,55.83,55.85,240
QAM17,2017-04-10 08:00,10,55.84,55.89,55.79,55.81,347
QAM17,2017-04-10 08:30,10,55.81,55.96,55.7,55.8,412
QAM17,2017-04-10 09:00,10,55.8,55.87,55.58,55.68,451
QAM17,2017-04-10 09:30,10,55.66,55.84,55.66,55.8,230
QAM17,2017-04-10 10:00,10,55.82,55.91,55.65,55.88,355
QAM17,2017-04-10 10:30,10,55.88,55.91,55.73,55.81,231
QAM17,2017-04-10 11:00,10,55.81,55.87,55.75,55.76,219
QAM17,2017-04-10 11:30,10,55.76,55.8,55.7,55.77,90
QAM17,2017-04-10 12:00,10,55.76,55.79,55.75,55.77,54
QAM17,2017-04-10 12:30,10,55.79,55.84,55.78,55.82,102
QAM17,2017-04-10 13:00,10,55.83,56,55.8,55.98,422
QAM17,2017-04-10 13:30,10,55.94,55.96,55.9,55.92,76
QAM17,2017-04-10 14:00,10,55.93,55.93,55.91,55.91,7
QAM17,2017-04-10 14:30,10,55.92,55.97,55.91,55.97,25
QAM17,2017-04-10 15:00,10,55.97,56.01,55.97,55.99,24
QAM17,2017-04-10 15:30,10,55.99,56.05,55.99,56.01,17
QAM17,2017-04-10 17:00,11,56.05,56.05,56.05,56.05,7
QAM17,2017-04-10 17:30,11,56.06,56.08,56.06,56.07,14
QAM17,2017-04-10 18:00,11,56.07,56.07,56.05,56.05,3
QAM17,2017-04-10 18:30,11,56.05,56.05,56.05,56.05,1
QAM17,2017-04-10 19:00,11,56.07,56.12,56.06,56.11,24
QAM17,2017-04-10 19:30,11,56.13,56.15,56.13,56.13,42
QAM17,2017-04-10 20:00,11,56.1,56.1,56.08,56.1,43
QAM17,2017-04-10 20:30,11,56.02,56.03,56.02,56.03,22
QAM17,2017-04-10 21:00,11,56.04,56.04,56.02,56.04,5
QAM17,2017-04-10 21:30,11,56.01,56.02,56.01,56.02,21
QAM17,2017-04-10 22:00,11,56.04,56.09,56.04,56.06,15
QAM17,2017-04-10 22:30,11,56.05,56.05,56.03,56.03,26
QAM17,2017-04-10 23:00,11,56.01,56.01,55.93,55.93,48
QAM17,2017-04-10 23:30,11,55.91,55.93,55.85,55.93,42
QAM17,2017-04-11 00:00,11,55.94,55.94,55.94,55.94,1
QAM17,2017-04-11 00:30,11,55.9,55.9,55.87,55.88,5
QAM17,2017-04-11 01:00,11,55.85,55.9,55.82,55.9,3
QAM17,2017-04-11 01:30,11,55.88,55.88,55.77,55.79,12
QAM17,2017-04-11 02:00,11,55.84,55.97,55.84,55.93,79
QAM17,2017-04-11 02:30,11,55.94,56.06,55.93,56.05,121
QAM17,2017-04-11 03:00,11,56.04,56.11,55.87,55.9,329
QAM17,2017-04-11 03:30,11,55.92,55.92,55.73,55.84,200
QAM17,2017-04-11 04:00,11,55.82,55.88,55.8,55.85,24
QAM17,2017-04-11 04:30,11,55.85,55.88,55.79,55.82,30
QAM17,2017-04-11 05:00,11,55.87,55.92,55.82,55.91,19
QAM17,2017-04-11 05:30,11,55.9,56.05,55.86,56.05,40
QAM17,2017-04-11 06:00,11,56.05,56.05,56.01,56.01,25
QAM17,2017-04-11 06:30,11,56,56,55.85,55.92,87
QAM17,2017-04-11 07:00,11,55.91,55.97,55.87,55.95,111
QAM17,2017-04-11 07:30,11,55.95,55.98,55.78,55.79,130
QAM17,2017-04-11 08:00,11,55.83,55.96,55.79,55.93,204
QAM17,2017-04-11 08:30,11,55.91,55.98,55.64,55.68,1083
QAM17,2017-04-11 09:00,11,55.73,55.8,55.51,55.57,472
QAM17,2017-04-11 09:30,11,55.57,55.7,55.46,55.69,395
QAM17,2017-04-11 10:00,11,55.68,55.7,55.53,55.64,320
QAM17,2017-04-11 10:30,11,55.65,55.68,55.58,55.65,312
QAM17,2017-04-11 11:00,11,55.64,56.1,55.62,56.04,530
QAM17,2017-04-11 11:30,11,56.05,56.09,55.91,55.97,342
QAM17,2017-04-11 12:00,11,55.97,56.06,55.95,56,128
QAM17,2017-04-11 12:30,11,56.02,56.08,55.99,56.01,90
QAM17,2017-04-11 13:00,11,56.01,56.25,56.01,56.22,253
QAM17,2017-04-11 13:30,11,56.22,56.23,56.05,56.05,80
QAM17,2017-04-11 14:00,11,56.03,56.06,55.96,55.97,44
QAM17,2017-04-11 14:30,11,55.96,56.07,55.96,56.05,71
QAM17,2017-04-11 15:00,11,56.05,56.13,56.03,56.12,29
QAM17,2017-04-11 15:30,11,56.17,56.28,56.15,56.25,59
QAM17,2017-04-11 17:00,12,56.28,56.28,56.28,56.28,1
QAM17,2017-04-11 18:00,12,56.24,56.24,56.24,56.24,1
QAM17,2017-04-11 19:00,12,56.29,56.42,56.29,56.42,33
QAM17,2017-04-11 19:30,12,56.4,56.4,56.4,56.4,7
QAM17,2017-04-11 20:00,12,56.44,56.44,56.4,56.4,4
QAM17,2017-04-11 21:30,12,56.35,56.35,56.34,56.34,3
QAM17,2017-04-11 22:00,12,56.37,56.41,56.37,56.4,6
QAM17,2017-04-11 22:30,12,56.4,56.41,56.4,56.41,3
QAM17,2017-04-11 23:00,12,56.42,56.42,56.42,56.42,1
QAM17,2017-04-11 23:30,12,56.39,56.39,56.35,56.35,12
QAM17,2017-04-12 00:00,12,56.36,56.39,56.36,56.39,7
QAM17,2017-04-12 00:30,12,56.35,56.35,56.33,56.33,3
QAM17,2017-04-12 01:00,12,56.32,56.39,56.32,56.39,55
QAM17,2017-04-12 01:30,12,56.39,56.45,56.39,56.45,37
QAM17,2017-04-12 02:00,12,56.45,56.55,56.38,56.5,169
QAM17,2017-04-12 02:30,12,56.49,56.58,56.42,56.57,170
QAM17,2017-04-12 03:00,12,56.59,56.6,56.48,56.49,146
QAM17,2017-04-12 03:30,12,56.5,56.6,56.48,56.57,90
QAM17,2017-04-12 04:00,12,56.54,56.63,56.53,56.62,87
QAM17,2017-04-12 04:30,12,56.62,56.62,56.58,56.58,26
QAM17,2017-04-12 05:00,12,56.62,56.63,56.57,56.58,51
QAM17,2017-04-12 05:30,12,56.57,56.58,56.56,56.58,9
QAM17,2017-04-12 06:00,12,56.56,56.56,56.43,56.43,126
QAM17,2017-04-12 06:30,12,56.45,56.53,56.43,56.49,64
QAM17,2017-04-12 07:00,12,56.5,56.53,56.42,56.45,145
QAM17,2017-04-12 07:30,12,56.44,56.53,56.44,56.48,61
QAM17,2017-04-12 08:00,12,56.52,56.52,56.32,56.37,267
QAM17,2017-04-12 08:30,12,56.38,56.43,56.26,56.31,169
QAM17,2017-04-12 09:00,12,56.29,56.29,56.06,56.22,627
QAM17,2017-04-12 09:30,12,56.36,56.47,55.96,56.15,963
QAM17,2017-04-12 10:00,12,56.17,56.23,55.93,55.99,572
QAM17,2017-04-12 10:30,12,55.98,56.09,55.85,55.87,711
QAM17,2017-04-12 11:00,12,55.87,55.92,55.68,55.76,423
QAM17,2017-04-12 11:30,12,55.76,55.9,55.76,55.9,103
QAM17,2017-04-12 12:00,12,55.92,55.97,55.9,55.9,102
QAM17,2017-04-12 12:30,12,55.88,55.98,55.87,55.97,82
QAM17,2017-04-12 13:00,12,55.99,56.01,55.72,55.88,215
QAM17,2017-04-12 13:30,12,55.87,55.87,55.58,55.6,195
QAM17,2017-04-12 14:00,12,55.59,55.72,55.53,55.71,71
QAM17,2017-04-12 14:30,12,55.71,55.71,55.61,55.7,66
QAM17,2017-04-12 15:00,12,55.65,55.68,55.64,55.64,8
QAM17,2017-04-12 15:30,12,55.63,55.63,55.51,55.51,45
QAM17,2017-04-12 17:00,13,55.67,55.68,55.62,55.68,10
QAM17,2017-04-12 17:30,13,55.66,55.7,55.66,55.7,3
QAM17,2017-04-12 18:30,13,55.65,55.65,55.6,55.62,19
QAM17,2017-04-12 19:00,13,55.63,55.64,55.63,55.64,5
QAM17,2017-04-12 19:30,13,55.7,55.7,55.7,55.7,1
QAM17,2017-04-12 20:00,13,55.7,55.7,55.67,55.67,3
QAM17,2017-04-12 20:30,13,55.7,55.7,55.7,55.7,2
QAM17,2017-04-12 21:00,13,55.77,55.87,55.77,55.85,40
QAM17,2017-04-12 21:30,13,55.81,55.81,55.81,55.81,2
QAM17,2017-04-12 22:00,13,55.81,55.81,55.78,55.78,8
QAM17,2017-04-12 22:30,13,55.75,55.78,55.75,55.78,5
QAM17,2017-04-12 23:00,13,55.78,55.86,55.78,55.86,63
QAM17,2017-04-12 23:30,13,55.87,55.89,55.84,55.88,13
QAM17,2017-04-13 00:00,13,55.88,55.88,55.88,55.88,2
QAM17,2017-04-13 00:30,13,55.87,55.87,55.8,55.8,25
QAM17,2017-04-13 01:00,13,55.9,55.9,55.87,55.9,7
QAM17,2017-04-13 01:30,13,55.87,55.87,55.85,55.85,4
QAM17,2017-04-13 02:00,13,55.89,55.91,55.73,55.75,74
QAM17,2017-04-13 02:30,13,55.74,55.75,55.66,55.7,84
QAM17,2017-04-13 03:00,13,55.75,55.83,55.64,55.73,193
QAM17,2017-04-13 03:30,13,55.75,55.87,55.74,55.86,131
QAM17,2017-04-13 04:00,13,55.85,55.91,55.84,55.85,57
QAM17,2017-04-13 04:30,13,55.93,55.97,55.88,55.88,79
QAM17,2017-04-13 05:00,13,55.88,55.89,55.85,55.85,86
QAM17,2017-04-13 05:30,13,55.83,55.9,55.8,55.9,108
QAM17,2017-04-13 06:00,13,55.9,56.01,55.89,55.91,115
QAM17,2017-04-13 06:30,13,55.95,56.02,55.93,55.95,167
QAM17,2017-04-13 07:00,13,55.97,56.06,55.96,55.98,75
QAM17,2017-04-13 07:30,13,55.97,56.02,55.87,55.88,111
QAM17,2017-04-13 08:00,13,55.94,56.02,55.93,56,185
QAM17,2017-04-13 08:30,13,56,56.05,55.83,55.89,213
QAM17,2017-04-13 09:00,13,55.93,56.05,55.92,56.01,98
QAM17,2017-04-13 09:30,13,55.96,56.01,55.69,55.7,232
QAM17,2017-04-13 10:00,13,55.71,55.78,55.65,55.76,188
QAM17,2017-04-13 10:30,13,55.77,55.8,55.6,55.62,217
QAM17,2017-04-13 11:00,13,55.62,55.66,55.58,55.65,66
QAM17,2017-04-13 11:30,13,55.64,55.7,55.59,55.66,64
QAM17,2017-04-13 12:00,13,55.66,55.68,55.6,55.67,37
QAM17,2017-04-13 12:30,13,55.66,55.67,55.59,55.65,54
QAM17,2017-04-13 13:00,13,55.63,55.9,55.63,55.88,281
QAM17,2017-04-13 13:30,13,55.83,55.89,55.82,55.88,38
QAM17,2017-04-13 14:00,13,55.88,55.88,55.8,55.8,10
QAM17,2017-04-13 14:30,13,55.8,55.95,55.7,55.75,93
QAM17,2017-04-13 15:00,13,55.76,55.87,55.76,55.86,9
QAM17,2017-04-13 15:30,13,55.81,55.83,55.6,55.66,25
QAM17,2017-04-16 17:00,17,55.85,55.85,55.6,55.69,44
QAM17,2017-04-16 17:30,17,55.77,55.77,55.66,55.66,28
QAM17,2017-04-16 18:00,17,55.68,55.68,55.68,55.68,1
QAM17,2017-04-16 18:30,17,55.68,55.72,55.68,55.72,14
QAM17,2017-04-16 20:30,17,55.63,55.64,55.6,55.61,12
QAM17,2017-04-16 21:00,17,55.61,55.61,55.31,55.42,158
QAM17,2017-04-16 21:30,17,55.42,55.42,55.39,55.39,3
QAM17,2017-04-16 22:00,17,55.41,55.44,55.41,55.44,11
QAM17,2017-04-16 22:30,17,55.45,55.5,55.45,55.48,5
QAM17,2017-04-16 23:30,17,55.48,55.48,55.46,55.46,4
QAM17,2017-04-17 00:00,17,55.41,55.44,55.41,55.44,4
QAM17,2017-04-17 00:30,17,55.45,55.45,55.43,55.43,14
QAM17,2017-04-17 01:00,17,55.42,55.44,55.31,55.44,53
QAM17,2017-04-17 01:30,17,55.47,55.5,55.42,55.42,12
QAM17,2017-04-17 02:00,17,55.53,55.57,55.42,55.47,110
QAM17,2017-04-17 02:30,17,55.47,55.5,55.39,55.49,95
QAM17,2017-04-17 03:00,17,55.5,55.53,55.36,55.38,151
QAM17,2017-04-17 03:30,17,55.37,55.43,55.36,55.4,67
QAM17,2017-04-17 04:00,17,55.39,55.45,55.34,55.36,58
QAM17,2017-04-17 04:30,17,55.38,55.47,55.38,55.44,39
QAM17,2017-04-17 05:00,17,55.43,55.49,55.43,55.44,53
QAM17,2017-04-17 05:30,17,55.4,55.44,55.4,55.43,22
QAM17,2017-04-17 06:00,17,55.41,55.43,55.34,55.39,38
QAM17,2017-04-17 06:30,17,55.39,55.57,55.39,55.55,66
QAM17,2017-04-17 07:00,17,55.55,55.88,55.5,55.82,224
QAM17,2017-04-17 07:30,17,55.81,55.96,55.78,55.9,282
QAM17,2017-04-17 08:00,17,55.92,55.97,55.72,55.73,253
QAM17,2017-04-17 08:30,17,55.75,55.82,55.65,55.81,183
QAM17,2017-04-17 09:00,17,55.78,55.85,55.67,55.71,138
QAM17,2017-04-17 09:30,17,55.71,55.77,55.56,55.74,231
QAM17,2017-04-17 10:00,17,55.75,55.84,55.73,55.84,221
QAM17,2017-04-17 10:30,17,55.79,55.79,55.54,55.54,115
QAM17,2017-04-17 11:00,17,55.55,55.55,55.42,55.49,149
QAM17,2017-04-17 11:30,17,55.44,55.51,55.44,55.51,30
QAM17,2017-04-17 12:00,17,55.47,55.52,55.38,55.4,63
QAM17,2017-04-17 12:30,17,55.4,55.46,55.4,55.41,16
QAM17,2017-04-17 13:00,17,55.44,55.47,55.34,55.35,226
QAM17,2017-04-17 13:30,17,55.35,55.37,55.32,55.32,55
QAM17,2017-04-17 14:00,17,55.31,55.35,55.3,55.35,38
QAM17,2017-04-17 14:30,17,55.31,55.34,55.3,55.34,30
QAM17,2017-04-17 15:00,17,55.37,55.44,55.37,55.43,13
QAM17,2017-04-17 15:30,17,55.45,55.49,55.45,55.49,10
QAM17,2017-04-17 17:00,18,55.48,55.49,55.45,55.45,4
QAM17,2017-04-17 17:30,18,55.45,55.45,55.45,55.45,2
QAM17,2017-04-17 18:30,18,55.43,55.43,55.42,55.42,2
QAM17,2017-04-17 19:00,18,55.41,55.41,55.4,55.4,2
QAM17,2017-04-17 19:30,18,55.39,55.39,55.39,55.39,1
QAM17,2017-04-17 20:00,18,55.41,55.43,55.41,55.43,3
QAM17,2017-04-17 20:30,18,55.38,55.38,55.38,55.38,1
QAM17,2017-04-17 21:00,18,55.37,55.37,55.32,55.34,37
QAM17,2017-04-17 21:30,18,55.3,55.3,55.24,55.29,25
QAM17,2017-04-17 22:00,18,55.31,55.31,55.26,55.27,6
QAM17,2017-04-17 22:30,18,55.28,55.3,55.28,55.3,3
QAM17,2017-04-17 23:00,18,55.3,55.3,55.3,55.3,5
QAM17,2017-04-17 23:30,18,55.39,55.39,55.39,55.39,1
QAM17,2017-04-18 00:00,18,55.4,55.41,55.39,55.4,54
QAM17,2017-04-18 01:00,18,55.32,55.36,55.32,55.33,8
QAM17,2017-04-18 01:30,18,55.32,55.37,55.31,55.34,58
QAM17,2017-04-18 02:00,18,55.38,55.47,55.35,55.41,116
QAM17,2017-04-18 02:30,18,55.44,55.44,55.11,55.13,169
QAM17,2017-04-18 03:00,18,55.11,55.14,55,55,424
QAM17,2017-04-18 03:30,18,54.99,55.24,54.99,55.2,231
QAM17,2017-04-18 04:00,18,55.2,55.2,55.06,55.06,94
QAM17,2017-04-18 04:30,18,55.06,55.06,54.8,54.89,399
QAM17,2017-04-18 05:00,18,54.89,54.89,54.78,54.86,179
QAM17,2017-04-18 05:30,18,54.89,54.94,54.89,54.92,66
QAM17,2017-04-18 06:00,18,54.89,54.92,54.77,54.81,101
QAM17,2017-04-18 06:30,18,54.8,54.91,54.8,54.87,171
QAM17,2017-04-18 07:00,18,54.87,54.97,54.83,54.96,78
QAM17,2017-04-18 07:30,18,54.95,55.12,54.92,55.1,335
QAM17,2017-04-18 08:00,18,55.1,55.12,54.93,55.02,272
QAM17,2017-04-18 08:30,18,55.03,55.28,55.03,55.22,284
QAM17,2017-04-18 09:00,18,55.28,55.48,55.2,55.22,660
QAM17,2017-04-18 09:30,18,55.22,55.28,55.05,55.2,608
QAM17,2017-04-18 10:00,18,55.22,55.26,54.99,54.99,292
QAM17,2017-04-18 10:30,18,55,55.02,54.62,54.71,924
QAM17,2017-04-18 11:00,18,54.67,54.86,54.67,54.85,234
QAM17,2017-04-18 11:30,18,54.83,54.97,54.82,54.95,101
QAM17,2017-04-18 12:00,18,54.95,54.98,54.87,54.98,76
QAM17,2017-04-18 12:30,18,54.98,55.22,54.98,55.16,211
QAM17,2017-04-18 13:00,18,55.18,55.19,54.85,54.95,327
QAM17,2017-04-18 13:30,18,54.97,55.09,54.96,55.04,108
QAM17,2017-04-18 14:00,18,55.04,55.08,55.01,55.04,34
QAM17,2017-04-18 14:30,18,55.05,55.11,55.04,55.06,26
QAM17,2017-04-18 15:00,18,55.07,55.1,55.07,55.09,10
QAM17,2017-04-18 15:30,18,55.02,55.03,54.73,54.82,73
QAM17,2017-04-18 17:00,19,54.74,54.83,54.7,54.83,24
QAM17,2017-04-18 17:30,19,54.81,54.81,54.81,54.81,3
QAM17,2017-04-18 18:30,19,54.81,54.82,54.8,54.81,19
QAM17,2017-04-18 19:00,19,54.81,54.85,54.81,54.84,14
QAM17,2017-04-18 19:30,19,54.84,54.84,54.84,54.84,2
QAM17,2017-04-18 20:00,19,54.84,54.84,54.84,54.84,1
QAM17,2017-04-18 21:00,19,54.75,54.75,54.73,54.73,3
QAM17,2017-04-18 21:30,19,54.75,54.76,54.75,54.76,6
QAM17,2017-04-18 22:30,19,54.76,54.76,54.76,54.76,4
QAM17,2017-04-18 23:00,19,54.76,54.76,54.76,54.76,1
QAM17,2017-04-18 23:30,19,54.72,54.8,54.7,54.8,10
QAM17,2017-04-19 00:00,19,54.75,54.75,54.73,54.73,2
QAM17,2017-04-19 00:30,19,54.73,54.74,54.73,54.74,6
QAM17,2017-04-19 01:00,19,54.72,54.82,54.72,54.82,8
QAM17,2017-04-19 01:30,19,54.78,54.87,54.78,54.84,42
QAM17,2017-04-19 02:00,19,54.83,54.96,54.83,54.93,145
QAM17,2017-04-19 02:30,19,54.92,54.98,54.87,54.98,74
QAM17,2017-04-19 03:00,19,54.99,55.03,54.84,54.9,195
QAM17,2017-04-19 03:30,19,54.93,55.05,54.88,54.92,246
QAM17,2017-04-19 04:00,19,54.91,55.1,54.91,55.02,100
QAM17,2017-04-19 04:30,19,55.02,55.22,55.01,55.13,210
QAM17,2017-04-19 05:00,19,55.12,55.13,55.05,55.06,49
QAM17,2017-04-19 05:30,19,55.08,55.13,55.06,55.13,37
QAM17,2017-04-19 06:00,19,55.15,55.17,55.02,55.04,32
QAM17,2017-04-19 06:30,19,55.01,55.05,54.94,54.96,55
QAM17,2017-04-19 07:00,19,54.97,55.01,54.87,54.87,176
QAM17,2017-04-19 07:30,19,54.89,54.99,54.85,54.89,95
QAM17,2017-04-19 08:00,19,54.89,55.11,54.83,55.07,449
QAM17,2017-04-19 08:30,19,55.08,55.16,55.03,55.06,197
QAM17,2017-04-19 09:00,19,55.08,55.15,54.91,54.94,198
QAM17,2017-04-19 09:30,19,54.95,55.15,54.6,54.66,1128
QAM17,2017-04-19 10:00,19,54.65,54.76,54.43,54.47,464
QAM17,2017-04-19 10:30,19,54.47,54.5,53.87,53.92,1121
QAM17,2017-04-19 11:00,19,53.92,54.07,53.84,54.01,772
QAM17,2017-04-19 11:30,19,54.06,54.1,54,54.05,143
QAM17,2017-04-19 12:00,19,54.04,54.04,53.64,53.68,466
QAM17,2017-04-19 12:30,19,53.68,53.7,53.05,53.2,1008
QAM17,2017-04-19 13:00,19,53.15,53.18,52.59,52.93,1863
QAM17,2017-04-19 13:30,19,52.92,52.95,52.75,52.84,140
QAM17,2017-04-19 14:00,19,52.88,53.03,52.87,53.01,45
QAM17,2017-04-19 14:30,19,53,53.05,52.85,53.05,62
QAM17,2017-04-19 15:00,19,53.04,53.06,52.97,53.03,37
QAM17,2017-04-19 15:30,19,53.03,53.09,53.02,53.08,10
QAM17,2017-04-19 17:00,20,53.06,53.15,53.06,53.15,7
QAM17,2017-04-19 17:30,20,53.12,53.12,53.12,53.12,1
QAM17,2017-04-19 18:00,20,53.12,53.12,53.11,53.11,2
QAM17,2017-04-19 18:30,20,53.15,53.18,53.15,53.15,11
QAM17,2017-04-19 19:00,20,53.14,53.22,53.11,53.22,69
QAM17,2017-04-19 19:30,20,53.18,53.3,53.18,53.3,51
QAM17,2017-04-19 20:00,20,53.31,53.33,53.27,53.33,33
QAM17,2017-04-19 20:30,20,53.33,53.33,53.29,53.29,15
QAM17,2017-04-19 21:00,20,53.28,53.31,53.28,53.28,11
QAM17,2017-04-19 21:30,20,53.31,53.32,53.31,53.32,6
QAM17,2017-04-19 22:00,20,53.32,53.33,53.3,53.33,5
QAM17,2017-04-19 22:30,20,53.32,53.32,53.26,53.26,27
QAM17,2017-04-19 23:00,20,53.21,53.21,53.07,53.08,5
QAM17,2017-04-19 23:30,20,53.1,53.13,53.03,53.03,31
QAM17,2017-04-20 00:00,20,53.1,53.15,53.1,53.15,8
QAM17,2017-04-20 00:30,20,53.11,53.12,53.11,53.12,10
QAM17,2017-04-20 01:00,20,53.12,53.27,53.12,53.26,38
QAM17,2017-04-20 01:30,20,53.27,53.39,53.27,53.39,96
QAM17,2017-04-20 02:00,20,53.35,53.43,53.26,53.28,129
QAM17,2017-04-20 02:30,20,53.28,53.34,53.16,53.2,139
QAM17,2017-04-20 03:00,20,53.21,53.29,53.1,53.21,199
QAM17,2017-04-20 03:30,20,53.19,53.47,53.19,53.44,194
QAM17,2017-04-20 04:00,20,53.46,53.5,53.39,53.39,142
QAM17,2017-04-20 04:30,20,53.38,53.4,53.31,53.31,43
QAM17,2017-04-20 05:00,20,53.34,53.4,53.33,53.38,35
QAM17,2017-04-20 05:30,20,53.34,53.53,53.34,53.49,162
QAM17,2017-04-20 06:00,20,53.48,53.48,53.38,53.38,62
QAM17,2017-04-20 06:30,20,53.48,53.54,53.38,53.4,72
QAM17,2017-04-20 07:00,20,53.37,53.37,53.07,53.2,298
QAM17,2017-04-20 07:30,20,53.19,53.19,52.79,52.91,803
QAM17,2017-04-20 08:00,20,52.88,53.09,52.85,52.94,466
QAM17,2017-04-20 08:30,20,52.93,53.01,52.75,52.95,440
QAM17,2017-04-20 09:00,20,52.98,53.43,52.96,53.24,609
QAM17,2017-04-20 09:30,20,53.26,53.28,52.96,53.01,488
QAM17,2017-04-20 10:00,20,52.95,53.03,52.69,53.01,852
QAM17,2017-04-20 10:30,20,53.02,53.19,52.93,53.08,957
QAM17,2017-04-20 11:00,20,53.08,53.23,53.02,53.06,591
QAM17,2017-04-20 11:30,20,53.06,53.1,52.93,52.94,208
QAM17,2017-04-20 12:00,20,52.96,53.08,52.89,53.08,107
QAM17,2017-04-20 12:30,20,53.06,53.06,52.98,53.05,117
QAM17,2017-04-20 13:00,20,53.06,53.09,52.93,52.98,279
QAM17,2017-04-20 13:30,20,52.97,53.02,52.9,52.96,208
QAM17,2017-04-20 14:00,20,52.96,52.97,52.92,52.92,12
QAM17,2017-04-20 14:30,20,52.89,52.93,52.77,52.9,63
QAM17,2017-04-20 15:00,20,52.93,52.93,52.87,52.92,26
QAM17,2017-04-20 15:30,20,52.94,53,52.94,53,7
QAM17,2017-04-20 17:30,21,53.03,53.05,53.03,53.05,11
QAM17,2017-04-20 18:00,21,53.08,53.09,53.05,53.08,23
QAM17,2017-04-20 18:30,21,53.07,53.07,53.04,53.04,10
QAM17,2017-04-20 19:00,21,53.04,53.12,53.03,53.12,19
QAM17,2017-04-20 19:30,21,53.14,53.17,53.1,53.1,20
QAM17,2017-04-20 20:00,21,53.05,53.09,53.05,53.09,4
QAM17,2017-04-20 20:30,21,53.06,53.09,53.04,53.06,13
QAM17,2017-04-20 21:30,21,53.02,53.02,53.02,53.02,1
QAM17,2017-04-20 22:30,21,53,53.03,53,53.02,6
QAM17,2017-04-21 00:00,21,52.99,52.99,52.99,52.99,10
QAM17,2017-04-21 00:30,21,53.05,53.05,53,53.05,11
QAM17,2017-04-21 01:00,21,53.04,53.08,53,53.04,27
QAM17,2017-04-21 01:30,21,53.09,53.11,53.07,53.11,33
QAM17,2017-04-21 02:00,21,53.07,53.11,53.03,53.06,46
QAM17,2017-04-21 02:30,21,53.01,53.01,52.89,52.98,71
QAM17,2017-04-21 03:00,21,52.93,52.95,52.77,52.95,124
QAM17,2017-04-21 03:30,21,52.96,53.09,52.9,53.01,242
QAM17,2017-04-21 04:00,21,52.99,53.03,52.87,53.03,56
QAM17,2017-04-21 04:30,21,52.99,53,52.93,52.98,10
QAM17,2017-04-21 05:00,21,52.92,53.06,52.9,53.03,85
QAM17,2017-04-21 05:30,21,53.04,53.07,53.03,53.05,48
QAM17,2017-04-21 06:00,21,53.01,53.02,52.91,52.92,104
QAM17,2017-04-21 06:30,21,52.91,53.02,52.86,52.96,62
QAM17,2017-04-21 07:00,21,52.93,53.09,52.92,53.09,100
QAM17,2017-04-21 07:30,21,53.05,53.28,53.04,53.22,275
QAM17,2017-04-21 08:00,21,53.16,53.16,52.95,53.01,214
QAM17,2017-04-21 08:30,21,52.96,52.98,52.73,52.87,576
QAM17,2017-04-21 09:00,21,52.87,52.94,52.72,52.94,406
QAM17,2017-04-21 09:30,21,52.93,52.93,52.17,52.36,1356
QAM17,2017-04-21 10:00,21,52.35,52.37,51.8,51.87,1564
QAM17,2017-04-21 10:30,21,51.89,52.22,51.82,52.11,1257
QAM17,2017-04-21 11:00,21,52.07,52.08,51.68,51.75,943
QAM17,2017-04-21 11:30,21,51.74,51.79,51.57,51.76,351
QAM17,2017-04-21 12:00,21,51.75,51.82,51.66,51.77,210
QAM17,2017-04-21 12:30,21,51.78,51.88,51.7,51.88,229
QAM17,2017-04-21 13:00,21,51.9,52.01,51.79,51.97,367
QAM17,2017-04-21 13:30,21,51.98,52.02,51.94,52,250
QAM17,2017-04-21 14:00,21,51.98,51.99,51.95,51.95,47
QAM17,2017-04-21 14:30,21,51.92,51.96,51.9,51.92,47
QAM17,2017-04-21 15:00,21,51.91,51.96,51.85,51.96,21
QAM17,2017-04-21 15:30,21,51.95,51.96,51.89,51.89,21
QAM17,2017-04-23 17:00,24,52.05,52.35,52.05,52.33,118
QAM17,2017-04-23 17:30,24,52.27,52.28,52.23,52.23,8
QAM17,2017-04-23 18:00,24,52.26,52.27,52.23,52.23,18
QAM17,2017-04-23 18:30,24,52.2,52.27,52.2,52.25,10
QAM17,2017-04-23 19:00,24,52.24,52.24,52.13,52.17,38
QAM17,2017-04-23 19:30,24,52.23,52.25,52.22,52.25,4
QAM17,2017-04-23 21:00,24,52.23,52.23,52.23,52.23,5
QAM17,2017-04-23 21:30,24,52.19,52.19,52.19,52.19,3
QAM17,2017-04-23 22:00,24,52.21,52.21,52.21,52.21,1
QAM17,2017-04-23 22:30,24,52.25,52.25,52.24,52.24,2
QAM17,2017-04-23 23:00,24,52.29,52.29,52.29,52.29,1
QAM17,2017-04-24 00:00,24,52.24,52.24,52.24,52.24,6
QAM17,2017-04-24 00:30,24,52.23,52.23,52.23,52.23,1
QAM17,2017-04-24 01:00,24,52.22,52.32,52.22,52.27,6
QAM17,2017-04-24 01:30,24,52.25,52.33,52.25,52.28,24
QAM17,2017-04-24 02:00,24,52.25,52.25,52.08,52.12,81
QAM17,2017-04-24 02:30,24,52.17,52.45,52.14,52.27,267
QAM17,2017-04-24 03:00,24,52.27,52.47,52.16,52.46,418
QAM17,2017-04-24 03:30,24,52.45,52.5,52.35,52.46,186
QAM17,2017-04-24 04:00,24,52.45,52.55,52.4,52.54,62
QAM17,2017-04-24 04:30,24,52.48,52.5,52.41,52.41,36
QAM17,2017-04-24 05:00,24,52.37,52.58,52.36,52.47,73
QAM17,2017-04-24 05:30,24,52.44,52.45,52.39,52.39,90
QAM17,2017-04-24 06:00,24,52.38,52.39,52.29,52.29,58
QAM17,2017-04-24 06:30,24,52.26,52.45,52.23,52.25,165
QAM17,2017-04-24 07:00,24,52.23,52.33,52.2,52.3,99
QAM17,2017-04-24 07:30,24,52.29,52.31,52.01,52.1,365
QAM17,2017-04-24 08:00,24,52.09,52.1,51.7,51.79,371
QAM17,2017-04-24 08:30,24,51.77,51.86,51.65,51.65,464
QAM17,2017-04-24 09:00,24,51.67,51.86,51.65,51.74,199
QAM17,2017-04-24 09:30,24,51.74,51.74,51.43,51.68,539
QAM17,2017-04-24 10:00,24,51.67,51.92,51.55,51.63,1002
QAM17,2017-04-24 10:30,24,51.62,51.75,51.5,51.56,387
QAM17,2017-04-24 11:00,24,51.53,51.72,51.53,51.65,130
QAM17,2017-04-24 11:30,24,51.63,51.7,51.6,51.62,103
QAM17,2017-04-24 12:00,24,51.65,51.78,51.65,51.71,191
QAM17,2017-04-24 12:30,24,51.7,51.74,51.59,51.63,81
QAM17,2017-04-24 13:00,24,51.63,51.72,51.58,51.62,152
QAM17,2017-04-24 13:30,24,51.61,51.65,51.52,51.52,76
QAM17,2017-04-24 14:00,24,51.52,51.62,51.5,51.56,36
QAM17,2017-04-24 14:30,24,51.59,51.6,51.52,51.54,25
QAM17,2017-04-24 15:00,24,51.56,51.56,51.53,51.53,19
QAM17,2017-04-24 15:30,24,51.56,51.56,51.54,51.54,2
QAM17,2017-04-24 17:00,25,51.65,51.65,51.65,51.65,11
QAM17,2017-04-24 18:00,25,51.65,51.65,51.62,51.62,6
QAM17,2017-04-24 18:30,25,51.63,51.63,51.63,51.63,6
QAM17,2017-04-24 19:00,25,51.63,51.73,51.63,51.7,7
QAM17,2017-04-24 19:30,25,51.7,51.72,51.7,51.72,21
QAM17,2017-04-24 20:00,25,51.71,51.92,51.71,51.89,34
QAM17,2017-04-24 20:30,25,51.88,51.88,51.88,51.88,2
QAM17,2017-04-24 21:00,25,51.89,51.9,51.88,51.88,8
QAM17,2017-04-24 21:30,25,51.91,51.91,51.91,51.91,1
QAM17,2017-04-24 22:00,25,51.85,51.85,51.85,51.85,1
QAM17,2017-04-24 22:30,25,51.88,51.9,51.88,51.9,9
QAM17,2017-04-24 23:00,25,51.87,51.87,51.86,51.86,2
QAM17,2017-04-24 23:30,25,51.86,51.86,51.86,51.86,1
QAM17,2017-04-25 00:00,25,51.83,51.83,51.82,51.82,6
QAM17,2017-04-25 01:00,25,51.75,51.78,51.75,51.78,4
QAM17,2017-04-25 01:30,25,51.77,51.83,51.71,51.76,12
QAM17,2017-04-25 02:00,25,51.74,51.74,51.62,51.7,71
QAM17,2017-04-25 02:30,25,51.68,51.71,51.55,51.64,36
QAM17,2017-04-25 03:00,25,51.61,51.67,51.52,51.67,159
QAM17,2017-04-25 03:30,25,51.69,51.87,51.66,51.8,309
QAM17,2017-04-25 04:00,25,51.8,51.86,51.76,51.79,68
QAM17,2017-04-25 04:30,25,51.75,51.75,51.64,51.68,90
QAM17,2017-04-25 05:00,25,51.73,51.86,51.72,51.83,145
QAM17,2017-04-25 05:30,25,51.78,51.78,51.73,51.73,29
QAM17,2017-04-25 06:00,25,51.73,51.85,51.66,51.69,60
QAM17,2017-04-25 06:30,25,51.66,51.73,51.65,51.67,52
QAM17,2017-04-25 07:00,25,51.61,51.69,51.49,51.58,212
QAM17,2017-04-25 07:30,25,51.55,51.73,51.41,51.69,498
QAM17,2017-04-25 08:00,25,51.66,51.66,51.51,51.6,190
QAM17,2017-04-25 08:30,25,51.61,51.67,51.4,51.53,342
QAM17,2017-04-25 09:00,25,51.55,51.83,51.51,51.68,434
QAM17,2017-04-25 09:30,25,51.7,51.7,51.39,51.46,382
QAM17,2017-04-25 10:00,25,51.49,51.61,51.31,51.54,483
QAM17,2017-04-25 10:30,25,51.57,51.6,51.47,51.49,194
QAM17,2017-04-25 11:00,25,51.48,51.55,51.41,51.5,119
QAM17,2017-04-25 11:30,25,51.5,51.76,51.45,51.66,203
QAM17,2017-04-25 12:00,25,51.67,51.96,51.64,51.85,224
QAM17,2017-04-25 12:30,25,51.82,51.92,51.8,51.92,182
QAM17,2017-04-25 13:00,25,51.92,52.12,51.77,52.09,728
QAM17,2017-04-25 13:30,25,52.1,52.31,52.04,52.19,406
QAM17,2017-04-25 14:00,25,52.19,52.29,52.18,52.27,13
QAM17,2017-04-25 14:30,25,52.26,52.38,52.26,52.32,25
QAM17,2017-04-25 15:00,25,52.31,52.31,52.23,52.24,10
QAM17,2017-04-25 15:30,25,52.05,52.25,51.82,51.91,122
QAM17,2017-04-25 17:00,26,51.86,51.9,51.81,51.85,15
QAM17,2017-04-25 17:30,26,51.83,51.84,51.83,51.83,3
QAM17,2017-04-25 18:00,26,51.84,51.85,51.84,51.84,5
QAM17,2017-04-25 18:30,26,51.8,51.81,51.8,51.8,5
QAM17,2017-04-25 19:00,26,51.8,51.8,51.8,51.8,1
QAM17,2017-04-25 20:00,26,51.86,51.96,51.86,51.92,5
QAM17,2017-04-25 20:30,26,51.91,51.91,51.9,51.9,6
QAM17,2017-04-25 21:00,26,51.96,51.96,51.96,51.96,2
QAM17,2017-04-25 22:00,26,52.05,52.07,51.95,51.96,28
QAM17,2017-04-25 22:30,26,51.99,52.01,51.99,52.01,13
QAM17,2017-04-25 23:00,26,52.01,52.06,52.01,52.04,6
QAM17,2017-04-26 00:00,26,52.08,52.08,52.08,52.08,2
QAM17,2017-04-26 00:30,26,52.09,52.09,52.06,52.06,5
QAM17,2017-04-26 01:00,26,52.04,52.04,52.03,52.03,2
QAM17,2017-04-26 01:30,26,51.99,52,51.99,52,17
QAM17,2017-04-26 02:00,26,51.98,51.98,51.89,51.9,54
QAM17,2017-04-26 02:30,26,51.85,51.97,51.83,51.97,84
QAM17,2017-04-26 03:00,26,51.93,52.08,51.91,52.03,277
QAM17,2017-04-26 03:30,26,52.01,52.13,51.99,52,32
QAM17,2017-04-26 04:00,26,52,52.05,51.87,52.01,56
QAM17,2017-04-26 04:30,26,52,52.07,52,52.05,11
QAM17,2017-04-26 05:00,26,52.01,52.01,51.94,51.98,7
QAM17,2017-04-26 05:30,26,51.9,51.9,51.8,51.84,27
QAM17,2017-04-26 06:00,26,51.81,51.82,51.72,51.73,36
QAM17,2017-04-26 06:30,26,51.71,51.76,51.63,51.68,25
QAM17,2017-04-26 07:00,26,51.66,51.77,51.56,51.56,49
QAM17,2017-04-26 07:30,26,51.54,51.68,51.54,51.61,53
QAM17,2017-04-26 08:00,26,51.57,51.65,51.4,51.59,159
QAM17,2017-04-26 08:30,26,51.62,51.7,51.53,51.62,122
QAM17,2017-04-26 09:00,26,51.58,51.67,51.45,51.66,133
QAM17,2017-04-26 09:30,26,51.71,52.44,51.71,52.23,780
QAM17,2017-04-26 10:00,26,52.19,52.28,51.84,52.27,293
QAM17,2017-04-26 10:30,26,52.28,52.28,51.97,52.06,132
QAM17,2017-04-26 11:00,26,52.04,52.13,52,52.05,51
QAM17,2017-04-26 11:30,26,52,52.05,51.88,52.03,78
QAM17,2017-04-26 12:00,26,52.04,52.04,51.91,51.96,76
QAM17,2017-04-26 12:30,26,51.91,52.01,51.82,51.98,88
QAM17,2017-04-26 13:00,26,51.97,52.01,51.88,51.92,54
QAM17,2017-04-26 13:30,26,51.77,51.77,51.58,51.64,95
QAM17,2017-04-26 14:00,26,51.59,51.63,51.55,51.62,30
QAM17,2017-04-26 14:30,26,51.61,51.62,51.51,51.52,6
QAM17,2017-04-26 15:00,26,51.56,51.56,51.51,51.52,8
QAM17,2017-04-26 15:30,26,51.53,51.54,51.45,51.52,14
QAM17,2017-04-26 17:00,27,51.47,51.47,51.47,51.47,1
QAM17,2017-04-26 17:30,27,51.57,51.58,51.57,51.58,3
QAM17,2017-04-26 19:00,27,51.59,51.65,51.59,51.62,15
QAM17,2017-04-26 19:30,27,51.66,51.66,51.66,51.66,1
QAM17,2017-04-26 20:00,27,51.61,51.61,51.58,51.58,2
QAM17,2017-04-26 21:30,27,51.69,51.69,51.69,51.69,37
QAM17,2017-04-26 22:00,27,51.69,51.69,51.68,51.68,6
QAM17,2017-04-26 23:00,27,51.65,51.65,51.65,51.65,1
QAM17,2017-04-26 23:30,27,51.64,51.64,51.62,51.62,16
QAM17,2017-04-27 00:00,27,51.58,51.58,51.58,51.58,1
QAM17,2017-04-27 01:00,27,51.66,51.66,51.66,51.66,12
QAM17,2017-04-27 02:00,27,51.54,51.54,51.48,51.48,21
QAM17,2017-04-27 02:30,27,51.48,51.53,51.47,51.51,58
QAM17,2017-04-27 03:00,27,51.45,51.48,51.24,51.31,169
QAM17,2017-04-27 03:30,27,51.31,51.31,51.09,51.19,169
QAM17,2017-04-27 04:00,27,51.25,51.35,51.18,51.28,47
QAM17,2017-04-27 04:30,27,51.29,51.29,51.28,51.28,2
QAM17,2017-04-27 05:00,27,51.37,51.37,51.28,51.3,23
QAM17,2017-04-27 05:30,27,51.32,51.39,51.32,51.36,13
QAM17,2017-04-27 06:00,27,51.25,51.25,51.18,51.25,13
QAM17,2017-04-27 06:30,27,51.21,51.21,50.73,50.73,75
QAM17,2017-04-27 07:00,27,50.72,50.91,50.72,50.88,35
QAM17,2017-04-27 07:30,27,50.93,50.95,50.74,50.74,27
QAM17,2017-04-27 08:00,27,50.7,50.75,50.64,50.73,109
QAM17,2017-04-27 08:30,27,50.77,50.97,50.74,50.84,75
QAM17,2017-04-27 09:00,27,50.87,50.87,50.67,50.72,40
QAM17,2017-04-27 09:30,27,50.7,50.73,50.46,50.57,80
QAM17,2017-04-27 10:00,27,50.54,50.73,50.52,50.61,75
QAM17,2017-04-27 10:30,27,50.6,50.77,50.59,50.64,65
QAM17,2017-04-27 11:00,27,50.64,50.87,50.62,50.87,50
QAM17,2017-04-27 11:30,27,50.87,51.25,50.85,51.25,67
QAM17,2017-04-27 12:00,27,51.2,51.22,51.12,51.17,24
QAM17,2017-04-27 12:30,27,51.15,51.43,51.05,51.35,43
QAM17,2017-04-27 13:00,27,51.27,51.48,51.23,51.48,61
QAM17,2017-04-27 13:30,27,51.51,51.73,51.51,51.73,27
QAM17,2017-04-27 14:00,27,51.7,51.7,51.63,51.63,29
QAM17,2017-04-27 14:30,27,51.75,51.75,51.75,51.75,5
QAM17,2017-04-27 17:30,28,51.43,51.43,51.41,51.41,2
QAM17,2017-04-27 19:00,28,51.59,51.59,51.59,51.59,1
QAM17,2017-04-27 20:30,28,51.67,51.67,51.67,51.67,3
QAM17,2017-04-27 21:00,28,51.8,51.8,51.74,51.74,3
QAM17,2017-04-27 22:00,28,51.76,51.83,51.76,51.83,9
QAM17,2017-04-27 22:30,28,51.83,51.86,51.83,51.86,4
QAM17,2017-04-27 23:00,28,51.88,51.88,51.88,51.88,1
QAM17,2017-04-27 23:30,28,51.91,52.1,51.91,52.1,18
QAM17,2017-04-28 02:00,28,51.68,51.68,51.64,51.64,2
QAM17,2017-04-28 02:30,28,51.6,51.7,51.6,51.7,18
QAM17,2017-04-28 03:00,28,51.75,51.76,51.75,51.76,3
QAM17,2017-04-28 03:30,28,51.9,51.9,51.9,51.9,1
QAM17,2017-04-28 05:30,28,51.66,51.73,51.66,51.73,2
QAM17,2017-04-28 06:30,28,51.89,51.89,51.89,51.89,1
QAM17,2017-04-28 07:30,28,51.84,51.9,51.84,51.9,3
QAM17,2017-04-28 08:00,28,51.76,51.77,51.67,51.68,9
QAM17,2017-04-28 08:30,28,51.68,51.68,51.63,51.64,4
QAM17,2017-04-28 09:00,28,51.85,51.85,51.78,51.78,2
QAM17,2017-04-28 09:30,28,51.69,51.69,51.54,51.54,8
QAM17,2017-04-28 10:00,28,51.57,51.65,51.57,51.57,31
QAM17,2017-04-28 10:30,28,51.53,51.53,51.49,51.49,6
QAM17,2017-04-28 11:00,28,51.44,51.44,51.44,51.44,2
QAM17,2017-04-28 11:30,28,51.47,51.62,51.47,51.62,7
QAM17,2017-04-28 13:00,28,51.71,51.71,51.7,51.7,3