QAM16,2014-05-29 06:30,29,100.27,100.27,100.27,100.27,1
QAM16,2014-05-30 09:00,30,99.7,99.7,99.7,99.7,2
QAM16,2014-05-30 09:30,30,99.7,99.7,99.68,99.68,3
QAM16,2014-05-30 10:00,30,99.66,99.66,99.66,99.66,3
QAM16,2014-06-05 03:30,5,99.49,99.49,99.43,99.43,11
QAM16,2014-06-20 09:00,20,104,104,104,104,1
QAM16,2014-07-29 05:30,29,102.7,102.7,102.7,102.7,2
QAM16,2014-07-30 05:00,30,103.12,103.16,103.12,103.16,12
QAM16,2014-07-30 12:00,30,102.9,102.9,102.9,102.9,1
QAM16,2014-07-31 10:00,31,102.67,102.67,102.67,102.67,1
QAM16,2014-08-05 11:00,5,102.29,102.29,102.29,102.29,2
QAM16,2014-08-05 11:30,5,102.29,102.35,102.29,102.35,6
QAM16,2014-08-06 06:00,6,102.55,102.55,102.55,102.55,1
QAM16,2014-08-06 12:30,6,102.7,102.75,102.7,102.75,22
QAM16,2014-08-11 05:30,11,102.73,102.73,102.73,102.73,5
QAM16,2014-08-11 06:00,11,102.69,102.69,102.69,102.69,1
QAM16,2014-08-11 07:30,11,102.69,102.69,102.69,102.69,1
QAM16,2014-08-12 07:00,12,102.74,102.74,102.72,102.72,2
QAM16,2014-08-12 10:00,12,102.4,102.4,102.4,102.4,2
QAM16,2014-08-14 09:00,14,101.95,101.95,101.82,101.82,9
QAM16,2014-08-14 09:30,14,101.8,101.8,101.77,101.77,10
QAM16,2014-08-15 05:30,15,102.27,102.27,102.27,102.27,4
QAM16,2014-08-15 06:00,15,102.26,102.26,102.26,102.26,3
QAM16,2014-08-15 08:30,15,102.18,102.18,102.18,102.18,3
QAM16,2014-09-02 09:00,2,100.82,100.82,100.82,100.82,2
QAM16,2014-09-02 10:00,2,100.73,100.73,100.73,100.73,1
QAM16,2014-09-02 10:30,2,100.68,100.68,100.68,100.68,1
QAM16,2014-09-02 11:00,2,100.48,100.48,100.48,100.48,1
QAM16,2014-09-02 13:00,2,100.27,100.27,100.27,100.27,5
QAM16,2014-09-03 09:30,3,101.33,101.33,101.33,101.33,1
QAM16,2014-09-03 13:00,3,101.38,101.53,101.38,101.53,12
QAM16,2014-09-04 07:00,4,101.41,101.41,101.41,101.41,1
QAM16,2014-09-04 07:30,4,101.04,101.04,101.04,101.04,5
QAM16,2014-09-04 08:30,4,101.47,101.47,101.47,101.47,3
QAM16,2014-09-04 10:00,4,101.1,101.1,101.1,101.1,1
QAM16,2014-09-05 07:00,5,100.95,100.95,100.95,100.95,1
QAM16,2014-09-05 07:30,5,100.81,100.81,100.81,100.81,1
QAM16,2014-09-05 08:30,5,100.95,100.95,100.95,100.95,3
QAM16,2014-09-05 10:00,5,100.51,100.53,100.51,100.53,2
QAM16,2014-09-05 10:30,5,100.44,100.44,100.34,100.34,3
QAM16,2014-09-05 11:30,5,100.51,100.51,100.51,100.51,3
QAM16,2014-09-09 07:00,9,100.74,100.74,100.74,100.74,1
QAM16,2014-09-09 08:00,9,100.71,100.71,100.66,100.66,6
QAM16,2014-09-09 08:30,9,100.83,100.83,100.83,100.83,5
QAM16,2014-09-09 10:00,9,100.69,100.69,100.69,100.69,4
QAM16,2014-09-09 10:30,9,100.55,100.55,100.55,100.55,1
QAM16,2014-09-09 11:00,9,100.58,100.58,100.58,100.58,1
QAM16,2014-09-09 12:30,9,100.74,100.74,100.74,100.74,1
QAM16,2014-09-10 08:00,10,100.82,100.82,100.82,100.82,1
QAM16,2014-09-10 09:00,10,100.67,100.67,100.67,100.67,2
QAM16,2014-09-10 10:00,10,100.31,100.36,100.24,100.24,29
QAM16,2014-09-10 10:30,10,100.45,100.45,100.45,100.45,1
QAM16,2014-09-10 11:00,10,100.54,100.55,100.53,100.53,5
QAM16,2014-09-10 11:30,10,100.55,100.55,100.51,100.51,7
QAM16,2014-09-10 12:00,10,100.69,100.69,100.69,100.69,5
QAM16,2014-09-10 12:30,10,100.46,100.46,100.46,100.46,1
QAM16,2014-09-10 13:00,10,100.5,100.5,100.5,100.5,1
QAM16,2014-09-10 13:30,10,100.56,100.56,100.56,100.56,1
QAM16,2014-09-11 08:30,11,100.26,100.26,100.11,100.11,4
QAM16,2014-09-11 09:00,11,100.09,100.09,100.09,100.09,1
QAM16,2014-09-11 10:00,11,100.15,100.17,100.15,100.17,12
QAM16,2014-09-11 10:30,11,100.15,100.15,100.15,100.15,1
QAM16,2014-09-11 12:30,11,99.96,99.96,99.96,99.96,5
QAM16,2014-09-11 13:00,11,99.96,100.1,99.96,99.99,38
QAM16,2014-09-12 08:30,12,100.06,100.17,100.06,100.17,5
QAM16,2014-09-12 09:00,12,100.16,100.16,100.16,100.16,4
QAM16,2014-09-12 09:30,12,100.02,100.02,99.91,99.91,48
QAM16,2014-09-12 10:30,12,100.08,100.08,100.08,100.08,5
QAM16,2014-09-12 11:30,12,100.07,100.11,100.07,100.11,2
QAM16,2014-09-12 12:00,12,99.93,99.93,99.93,99.93,2
QAM16,2014-09-15 09:30,15,100.14,100.3,100.14,100.3,7
QAM16,2014-09-15 13:30,15,100,100,100,100,1
QAM16,2014-09-16 07:30,16,100.14,100.14,100.14,100.14,1
QAM16,2014-09-16 10:30,16,100.61,100.71,100.61,100.71,2
QAM16,2014-09-16 11:00,16,100.67,100.68,100.67,100.68,3
QAM16,2014-09-17 07:30,17,100.4,100.4,100.4,100.4,2
QAM16,2014-09-17 08:30,17,100.6,100.62,100.6,100.62,3
QAM16,2014-09-17 09:00,17,100.57,100.57,100.57,100.57,3
QAM16,2014-09-17 10:30,17,100.45,100.45,100.45,100.45,1
QAM16,2014-09-17 11:30,17,100.28,100.35,100.28,100.35,4
QAM16,2014-09-17 12:00,17,100.21,100.21,100.2,100.2,3
QAM16,2014-09-18 08:30,18,100.31,100.31,100.29,100.29,6
QAM16,2014-09-18 09:00,18,100.12,100.12,100.09,100.09,4
QAM16,2014-09-19 08:00,19,99.94,99.94,99.94,99.94,2
QAM16,2014-09-19 08:30,19,99.98,100.05,99.98,100.05,3
QAM16,2014-09-19 10:30,19,99.97,99.97,99.97,99.97,1
QAM16,2014-09-19 11:00,19,99.97,99.97,99.97,99.97,1
QAM16,2014-09-19 11:30,19,99.99,99.99,99.99,99.99,1
QAM16,2014-09-19 12:00,19,99.87,99.87,99.84,99.84,3
QAM16,2014-09-19 12:30,19,99.92,99.96,99.92,99.93,5
QAM16,2014-09-19 13:00,19,99.88,99.88,99.81,99.81,3
QAM16,2014-09-22 09:00,22,99.74,99.74,99.74,99.74,1
QAM16,2014-09-22 13:00,22,99.64,99.64,99.64,99.64,1
QAM16,2014-09-23 07:00,23,99.69,99.69,99.69,99.69,2
QAM16,2014-09-23 09:00,23,99.74,99.74,99.74,99.74,5
QAM16,2014-09-24 09:30,24,99.39,99.39,99.39,99.39,5
QAM16,2014-09-24 10:30,24,99.29,99.29,99.29,99.29,1
QAM16,2014-09-24 11:30,24,99.41,99.41,99.38,99.38,6
QAM16,2014-09-25 07:00,25,99.91,99.91,99.91,99.91,1
QAM16,2014-09-25 09:00,25,99.77,99.77,99.77,99.77,1
QAM16,2014-09-25 09:30,25,99.54,99.54,99.54,99.54,4
QAM16,2014-09-25 10:00,25,99.72,99.72,99.72,99.72,2
QAM16,2014-09-25 12:30,25,99.37,99.37,99.35,99.35,2
QAM16,2014-09-26 12:00,26,99.22,99.22,99.22,99.22,2
QAM16,2014-09-29 08:30,29,98.84,98.84,98.84,98.84,1
QAM16,2014-09-30 07:00,30,98.46,98.46,98.46,98.46,1
QAM16,2014-09-30 09:30,30,97.8,97.8,97.8,97.8,5
QAM16,2014-09-30 10:00,30,97.68,97.68,97.68,97.68,5
QAM16,2014-09-30 11:30,30,96.48,96.48,96.48,96.48,2
QAM16,2014-09-30 13:00,30,96.54,96.54,96.46,96.46,2
QAM16,2014-10-01 11:30,1,97.11,97.11,97.11,97.11,2
QAM16,2014-10-01 12:00,1,97.09,97.09,97.09,97.09,2
QAM16,2014-10-01 13:00,1,96.74,96.74,96.74,96.74,1
QAM16,2014-10-02 07:00,2,95.03,95.03,95.03,95.03,4
QAM16,2014-10-02 07:30,2,95.31,95.59,95.31,95.59,2
QAM16,2014-10-02 08:00,2,95.4,95.4,95.33,95.33,8
QAM16,2014-10-02 08:30,2,95.48,95.48,95.48,95.48,1
QAM16,2014-10-02 09:00,2,95.51,95.66,95.51,95.66,4
QAM16,2014-10-02 10:00,2,95.35,95.35,95.06,95.06,4
QAM16,2014-10-02 12:30,2,95.68,95.68,95.68,95.68,5
QAM16,2014-10-02 13:30,2,96.13,96.13,96.13,96.13,1
QAM16,2014-10-03 07:30,3,95.19,95.27,95.19,95.27,2
QAM16,2014-10-03 08:00,3,95,95.17,95,95.17,6
QAM16,2014-10-03 09:00,3,95.01,95.01,94.98,94.98,3
QAM16,2014-10-03 09:30,3,94.8,94.8,94.8,94.8,1
QAM16,2014-10-03 10:00,3,94.71,94.71,94.67,94.67,8
QAM16,2014-10-03 10:30,3,94.68,94.73,94.68,94.73,4
QAM16,2014-10-03 11:00,3,94.57,94.57,94.56,94.56,7
QAM16,2014-10-03 11:30,3,94.48,94.48,94.48,94.48,3
QAM16,2014-10-03 12:30,3,94.66,94.66,94.66,94.66,5
QAM16,2014-10-03 13:00,3,94.93,94.93,94.93,94.93,1
QAM16,2014-10-06 09:00,6,94.73,94.73,94.73,94.73,5
QAM16,2014-10-06 10:00,6,94.79,94.79,94.79,94.79,5
QAM16,2014-10-06 11:00,6,94.91,94.91,94.91,94.91,1
QAM16,2014-10-06 13:00,6,95.35,95.48,95.35,95.48,5
QAM16,2014-10-07 07:00,7,95.65,95.65,95.65,95.65,1
QAM16,2014-10-07 08:30,7,95.2,95.21,95.2,95.21,2
QAM16,2014-10-07 09:30,7,95.24,95.24,95.24,95.24,2
QAM16,2014-10-07 11:00,7,94.98,94.98,94.98,94.98,2
QAM16,2014-10-08 06:00,8,94.86,94.86,94.86,94.86,1
QAM16,2014-10-08 07:00,8,94.71,94.71,94.67,94.67,2
QAM16,2014-10-08 07:30,8,94.61,94.75,94.61,94.75,6
QAM16,2014-10-08 08:30,8,94.54,94.54,94.54,94.54,3
QAM16,2014-10-08 10:30,8,94.63,94.65,94.63,94.63,26
QAM16,2014-10-09 07:00,9,94.06,94.06,94.06,94.06,1
QAM16,2014-10-09 10:00,9,93.94,93.96,93.94,93.96,8
QAM16,2014-10-09 10:30,9,93.95,93.95,93.72,93.72,6
QAM16,2014-10-10 08:00,10,93.01,93.01,93.01,93.01,5
QAM16,2014-10-10 08:30,10,93.01,93.23,93.01,93.21,13
QAM16,2014-10-10 09:30,10,92.8,92.8,92.8,92.8,5
QAM16,2014-10-10 10:00,10,92.86,92.86,92.86,92.86,1
QAM16,2014-10-10 11:30,10,93.63,93.65,93.63,93.65,2
QAM16,2014-10-10 12:30,10,93.84,93.84,93.84,93.84,4
QAM16,2014-10-13 08:00,13,93.73,93.73,93.73,93.73,5
QAM16,2014-10-14 07:30,14,92.84,92.84,92.84,92.84,3
QAM16,2014-10-14 08:30,14,92.42,92.42,92.02,92.02,7
QAM16,2014-10-14 10:00,14,91.89,91.89,91.89,91.89,1
QAM16,2014-10-14 12:30,14,92.05,92.05,92.01,92.01,5
QAM16,2014-10-15 07:00,15,90.36,90.36,90.36,90.36,1
QAM16,2014-10-15 09:00,15,90.73,90.73,90.73,90.73,1
QAM16,2014-10-15 11:00,15,90.22,90.22,90.22,90.22,2
QAM16,2014-10-15 11:30,15,90.41,90.44,90.39,90.39,3
QAM16,2014-10-15 12:00,15,90.33,90.37,89.93,89.93,6
QAM16,2014-10-15 12:30,15,89.93,89.93,89.77,89.77,5
QAM16,2014-10-15 13:00,15,89.64,90,89.64,89.73,7
QAM16,2014-10-15 13:30,15,89.58,89.58,89.58,89.58,3
QAM16,2014-10-15 14:00,15,89.49,89.49,89.49,89.49,3
QAM16,2014-10-16 08:30,16,88.9,89.02,88.68,89.02,6
QAM16,2014-10-16 09:00,16,88.94,89.11,88.94,89,7
QAM16,2014-10-16 09:30,16,89.21,89.21,89.18,89.2,26
QAM16,2014-10-16 10:00,16,89.33,89.33,89.25,89.25,2
QAM16,2014-10-16 11:00,16,89.47,89.62,89.47,89.62,4
QAM16,2014-10-16 11:30,16,89.83,89.84,89.83,89.84,2
QAM16,2014-10-17 07:00,17,90.83,90.83,90.66,90.66,3
QAM16,2014-10-17 07:30,17,90.71,90.71,90.71,90.71,2
QAM16,2014-10-17 08:00,17,90.65,90.65,90.65,90.65,1
QAM16,2014-10-17 08:30,17,90.6,90.6,90.6,90.6,1
QAM16,2014-10-17 09:30,17,90.75,91,90.75,91,3
QAM16,2014-10-17 10:00,17,90.88,90.88,90.57,90.7,5
QAM16,2014-10-17 11:00,17,90.32,90.32,90.32,90.32,2
QAM16,2014-10-17 11:30,17,90.35,90.4,90.35,90.4,2
QAM16,2014-10-17 12:00,17,90.36,90.42,90.36,90.39,3
QAM16,2014-10-17 12:30,17,90.48,90.48,90.48,90.48,1
QAM16,2014-10-17 13:00,17,90.48,90.48,90.36,90.36,2
QAM16,2014-10-17 13:30,17,90.13,90.13,90.13,90.13,1
QAM16,2014-10-20 07:30,20,90.69,90.69,90.69,90.69,1
QAM16,2014-10-20 08:30,20,90.31,90.31,90.21,90.21,2
QAM16,2014-10-20 09:00,20,89.93,89.93,89.93,89.93,1
QAM16,2014-10-20 09:30,20,89.78,89.78,89.78,89.78,1
QAM16,2014-10-20 10:00,20,89.74,89.74,89.74,89.74,1
QAM16,2014-10-20 10:30,20,89.84,89.84,89.84,89.84,1
QAM16,2014-10-20 11:00,20,89.87,89.87,89.87,89.87,1
QAM16,2014-10-20 13:00,20,89.67,89.67,89.67,89.67,1
QAM16,2014-10-21 07:00,21,89.38,89.38,89.23,89.23,4
QAM16,2014-10-21 07:30,21,89.27,89.27,89.23,89.25,3
QAM16,2014-10-21 08:30,21,89.52,89.52,89.52,89.52,1
QAM16,2014-10-21 09:00,21,89.42,89.42,89.27,89.27,2
QAM16,2014-10-21 09:30,21,89.2,89.2,89.2,89.2,1
QAM16,2014-10-21 10:00,21,89.04,89.04,88.87,88.87,3
QAM16,2014-10-21 11:00,21,89.15,89.15,88.76,88.76,3
QAM16,2014-10-21 12:00,21,88.61,88.64,88.61,88.64,2
QAM16,2014-10-21 13:00,21,88.82,88.89,88.82,88.89,2
QAM16,2014-10-22 08:30,22,89.48,89.53,89.48,89.53,12
QAM16,2014-10-22 09:00,22,89.53,89.67,89.45,89.67,4
QAM16,2014-10-22 10:00,22,89.32,89.52,89.32,89.52,2
QAM16,2014-10-22 10:30,22,89.71,89.71,89.71,89.71,2
QAM16,2014-10-22 11:00,22,89.8,89.8,89.62,89.62,2
QAM16,2014-10-22 11:30,22,89.57,89.57,89.56,89.56,3
QAM16,2014-10-22 12:00,22,89.76,89.76,89.26,89.26,8
QAM16,2014-10-23 07:00,23,89.66,89.66,89.66,89.66,2
QAM16,2014-10-23 07:30,23,89.51,89.51,89.44,89.44,2
QAM16,2014-10-23 08:00,23,89.45,89.54,89.45,89.54,4
QAM16,2014-10-23 08:30,23,89.64,89.64,89.64,89.64,1
QAM16,2014-10-23 09:00,23,89.72,89.72,89.62,89.62,3
QAM16,2014-10-23 10:00,23,89.99,89.99,89.99,89.99,1
QAM16,2014-10-23 10:30,23,89.69,89.69,89.69,89.69,2
QAM16,2014-10-23 11:00,23,90.06,90.19,90.05,90.05,8
QAM16,2014-10-23 12:00,23,89.76,90.03,89.76,89.79,7
QAM16,2014-10-23 12:30,23,90.05,90.07,90.05,90.07,3
QAM16,2014-10-23 13:00,23,90.09,90.09,89.95,90,6
QAM16,2014-10-23 13:30,23,90.49,90.49,90.49,90.49,1
QAM16,2014-10-24 07:00,24,89.93,89.93,89.84,89.84,3
QAM16,2014-10-24 07:30,24,89.69,89.69,89.69,89.69,1
QAM16,2014-10-24 08:00,24,89.64,90.01,89.64,89.95,11
QAM16,2014-10-24 09:00,24,89.91,89.91,89.7,89.7,4
QAM16,2014-10-24 09:30,24,89.7,89.7,89.56,89.6,11
QAM16,2014-10-24 10:00,24,89.8,89.8,89.8,89.8,3
QAM16,2014-10-24 10:30,24,90.18,90.18,90.15,90.15,2
QAM16,2014-10-24 11:00,24,90.24,90.24,90.24,90.24,1
QAM16,2014-10-24 11:30,24,90.44,90.44,90.44,90.44,1
QAM16,2014-10-24 12:30,24,90.14,90.29,90.14,90.29,4
QAM16,2014-10-24 13:00,24,90.25,90.26,90.25,90.26,3
QAM16,2014-10-27 07:00,27,89.85,89.85,89.85,89.85,1
QAM16,2014-10-27 07:30,27,89.69,89.69,89.5,89.5,4
QAM16,2014-10-27 08:00,27,89.58,89.6,89.58,89.6,2
QAM16,2014-10-27 08:30,27,89.42,89.42,89.4,89.4,6
QAM16,2014-10-27 09:00,27,89.4,89.56,89.4,89.56,5
QAM16,2014-10-27 09:30,27,89.76,89.76,89.76,89.76,1
QAM16,2014-10-27 10:00,27,89.9,90.37,89.9,90.33,9
QAM16,2014-10-27 10:30,27,90.27,90.27,90.06,90.23,5
QAM16,2014-10-27 11:00,27,90.25,90.38,90.25,90.38,2
QAM16,2014-10-27 11:30,27,90.26,90.26,90.21,90.25,4
QAM16,2014-10-27 12:30,27,90.42,90.42,90.2,90.2,3
QAM16,2014-10-27 13:00,27,90.09,90.38,90.03,90.33,5
QAM16,2014-10-27 13:30,27,90.09,90.09,90.09,90.09,4
QAM16,2014-10-28 07:30,28,90.73,90.73,90.73,90.73,1
QAM16,2014-10-28 08:00,28,90.58,90.58,90.36,90.36,6
QAM16,2014-10-28 08:30,28,90.35,90.35,90.35,90.35,2
QAM16,2014-10-28 09:00,28,90.21,90.66,90.21,90.66,3
QAM16,2014-10-28 09:30,28,90.69,90.69,90.64,90.64,2
QAM16,2014-10-28 10:30,28,90.73,90.73,90.47,90.47,5
QAM16,2014-10-28 11:30,28,90.76,90.76,90.64,90.64,3
QAM16,2014-10-28 13:00,28,90.76,90.92,90.76,90.92,4
QAM16,2014-10-28 13:30,28,91.06,91.06,91.06,91.06,1
QAM16,2014-10-28 14:00,28,91.06,91.06,91.06,91.06,2
QAM16,2014-10-29 07:00,29,91.5,91.5,91.5,91.5,2
QAM16,2014-10-29 07:30,29,91.54,91.54,91.54,91.54,1
QAM16,2014-10-29 08:00,29,91.41,91.41,91.41,91.41,1
QAM16,2014-10-29 09:00,29,91.43,91.43,91.43,91.43,2
QAM16,2014-10-29 10:00,29,91.63,91.63,91.63,91.63,1
QAM16,2014-10-29 10:30,29,91.96,92.02,91.96,91.99,4
QAM16,2014-10-29 12:00,29,91.67,91.67,91.67,91.67,1
QAM16,2014-10-29 12:30,29,91.68,91.74,91.61,91.61,5
QAM16,2014-10-29 13:00,29,91.58,91.58,91.58,91.58,1
QAM16,2014-10-30 08:00,30,91.02,91.02,91.02,91.02,2
QAM16,2014-10-30 08:30,30,91.02,91.05,91.02,91.05,3
QAM16,2014-10-30 09:00,30,91.2,91.32,91.2,91.32,5
QAM16,2014-10-30 09:30,30,91.23,91.23,91.22,91.22,3
QAM16,2014-10-30 10:00,30,91,91,91,91,2
QAM16,2014-10-30 10:30,30,91.24,91.24,91.17,91.17,13
QAM16,2014-10-30 11:00,30,91.01,91.01,90.88,90.88,4
QAM16,2014-10-30 12:00,30,91.05,91.05,91,91,4
QAM16,2014-10-30 12:30,30,91.16,91.17,91.02,91.02,6
QAM16,2014-10-30 13:00,30,90.98,90.98,90.92,90.92,2
QAM16,2014-10-30 13:30,30,90.71,90.71,90.7,90.7,2
QAM16,2014-10-31 03:30,31,90.37,90.37,90.33,90.33,3
QAM16,2014-10-31 07:00,31,90.26,90.26,90.26,90.26,1
QAM16,2014-10-31 07:30,31,90.08,90.08,89.84,89.84,23
QAM16,2014-10-31 09:00,31,89.87,89.87,89.87,89.87,2
QAM16,2014-10-31 10:00,31,90.06,90.06,90.06,90.06,1
QAM16,2014-10-31 10:30,31,90.19,90.19,90.19,90.19,1
QAM16,2014-10-31 11:00,31,90.42,90.42,90.42,90.42,1
QAM16,2014-10-31 13:00,31,90.27,90.27,90.27,90.27,1
QAM16,2014-11-03 08:30,3,90.6,90.6,90.4,90.4,7
QAM16,2014-11-03 09:30,3,90.68,90.77,90.68,90.74,5
QAM16,2014-11-03 10:00,3,90.47,90.5,90.46,90.5,5
QAM16,2014-11-03 10:30,3,90.54,90.63,90.54,90.63,5
QAM16,2014-11-03 11:30,3,90.84,90.84,90.84,90.84,1
QAM16,2014-11-03 12:30,3,90.88,90.91,90.86,90.89,5
QAM16,2014-11-03 13:00,3,90.61,90.73,90.54,90.54,9
QAM16,2014-11-04 07:30,4,88.54,88.54,88.54,88.54,2
QAM16,2014-11-04 08:30,4,88.64,88.64,88.53,88.53,4
QAM16,2014-11-04 10:30,4,88.62,88.62,88.62,88.62,1
QAM16,2014-11-04 11:30,4,89.03,89.06,89.03,89.06,3
QAM16,2014-11-04 12:00,4,88.71,88.71,88.71,88.71,1
QAM16,2014-11-04 12:30,4,88.88,88.88,88.73,88.73,4
QAM16,2014-11-04 13:00,4,88.7,88.7,88.7,88.7,3
QAM16,2014-11-05 07:00,5,88.07,88.07,88.07,88.07,3
QAM16,2014-11-05 08:00,5,88.07,88.07,88.07,88.07,2
QAM16,2014-11-05 08:30,5,88.04,88.07,88.04,88.07,2
QAM16,2014-11-05 11:30,5,88.56,88.57,88.56,88.57,2
QAM16,2014-11-05 12:00,5,88.6,88.65,88.6,88.65,5
QAM16,2014-11-05 13:00,5,88.94,88.94,88.94,88.94,5
QAM16,2014-11-06 04:30,6,88.59,88.59,88.59,88.59,1
QAM16,2014-11-06 07:30,6,88.5,88.5,88.5,88.5,1
QAM16,2014-11-06 08:30,6,88.23,88.27,88.23,88.27,5
QAM16,2014-11-06 09:00,6,88.28,88.28,88.24,88.24,9
QAM16,2014-11-06 09:30,6,88.52,88.52,88.52,88.52,1
QAM16,2014-11-06 11:00,6,88.61,88.61,88.61,88.61,5
QAM16,2014-11-06 12:00,6,88.85,88.85,88.85,88.85,1
QAM16,2014-11-06 12:30,6,88.65,88.65,88.64,88.64,2
QAM16,2014-11-07 07:00,7,89.4,89.4,89.4,89.4,1
QAM16,2014-11-07 07:30,7,89.29,89.29,89.29,89.29,3
QAM16,2014-11-07 08:30,7,89.17,89.17,89.17,89.17,1
QAM16,2014-11-07 09:30,7,89.18,89.18,89.12,89.12,3
QAM16,2014-11-07 10:00,7,89.32,89.32,89.19,89.19,5
QAM16,2014-11-07 10:30,7,89.36,89.36,89.24,89.24,2
QAM16,2014-11-07 11:00,7,89.16,89.18,89.16,89.18,8
QAM16,2014-11-07 11:30,7,89.28,89.3,89.28,89.3,2
QAM16,2014-11-07 12:00,7,89.16,89.16,89.16,89.16,5
QAM16,2014-11-07 12:30,7,89.05,89.06,89.05,89.06,5
QAM16,2014-11-07 13:00,7,88.97,88.97,88.97,88.97,5
QAM16,2014-11-10 08:00,10,89.95,89.95,89.95,89.95,3
QAM16,2014-11-10 09:00,10,89.41,89.41,89.37,89.37,3
QAM16,2014-11-10 09:30,10,89.26,89.27,89.25,89.25,4
QAM16,2014-11-10 10:00,10,88.95,89.03,88.87,88.98,15
QAM16,2014-11-10 10:30,10,88.75,88.75,88.56,88.56,10
QAM16,2014-11-10 11:00,10,88.38,88.38,88.38,88.38,5
QAM16,2014-11-10 11:30,10,88.49,88.65,88.49,88.65,3
QAM16,2014-11-11 09:00,11,88.3,88.32,88.3,88.32,2
QAM16,2014-11-11 09:30,11,88.33,88.33,88.28,88.28,4
QAM16,2014-11-11 10:00,11,88.11,88.11,88.11,88.11,5
QAM16,2014-11-11 10:30,11,87.93,87.93,87.93,87.93,5
QAM16,2014-11-12 03:00,12,88.07,88.07,88.07,88.07,3
QAM16,2014-11-12 07:30,12,88.3,88.3,88.3,88.3,5
QAM16,2014-11-12 08:00,12,88.1,88.1,88.1,88.1,5
QAM16,2014-11-12 09:00,12,88.26,88.26,88.26,88.26,2
QAM16,2014-11-12 11:00,12,87.9,87.9,87.9,87.9,5
QAM16,2014-11-12 11:30,12,87.89,87.89,87.89,87.89,1
QAM16,2014-11-12 12:00,12,87.87,87.87,87.87,87.87,1
QAM16,2014-11-12 12:30,12,87.78,87.78,87.78,87.78,1
QAM16,2014-11-12 13:00,12,87.73,87.73,87.73,87.73,1
QAM16,2014-11-13 08:30,13,86.22,86.22,86.22,86.22,1
QAM16,2014-11-13 09:00,13,85.85,85.85,85.85,85.85,5
QAM16,2014-11-13 09:30,13,85.95,85.95,85.95,85.95,5
QAM16,2014-11-13 10:30,13,85.64,85.64,85.64,85.64,3
QAM16,2014-11-13 11:30,13,85.06,85.43,85.06,85.43,4
QAM16,2014-11-13 13:00,13,85.1,85.1,85.1,85.1,1
QAM16,2014-11-14 07:00,14,84.45,84.59,84.4,84.59,43
QAM16,2014-11-14 07:30,14,84.8,84.8,84.8,84.8,3
QAM16,2014-11-14 08:30,14,84.98,84.98,84.98,84.98,3
QAM16,2014-11-14 09:00,14,85.32,85.32,85.32,85.32,1
QAM16,2014-11-14 10:00,14,85.19,85.19,85.07,85.17,21
QAM16,2014-11-14 11:30,14,85.22,85.22,85.22,85.22,5
QAM16,2014-11-17 08:00,17,84.66,84.66,84.66,84.66,2
QAM16,2014-11-17 08:30,17,84.96,85.05,84.96,85.04,10
QAM16,2014-11-17 09:00,17,84.86,85.07,84.86,85.07,4
QAM16,2014-11-17 09:30,17,84.78,84.78,84.78,84.78,1
QAM16,2014-11-17 10:00,17,84.74,84.74,84.74,84.74,5
QAM16,2014-11-17 11:30,17,85.07,85.07,85.07,85.07,2
QAM16,2014-11-17 12:00,17,85.12,85.12,85.12,85.12,1
QAM16,2014-11-17 13:00,17,85.19,85.19,85.19,85.19,2
QAM16,2014-11-18 07:00,18,85.06,85.06,85.06,85.06,1
QAM16,2014-11-18 08:30,18,84.74,84.81,84.74,84.81,10
QAM16,2014-11-18 09:00,18,84.88,84.88,84.88,84.88,2
QAM16,2014-11-18 10:30,18,84.46,84.46,84.46,84.46,6
QAM16,2014-11-18 13:00,18,84.65,84.65,84.65,84.65,1
QAM16,2014-11-19 08:30,19,84.69,84.69,84.69,84.69,1
QAM16,2014-11-19 10:00,19,84.57,84.57,84.57,84.57,5
QAM16,2014-11-19 10:30,19,84.69,84.69,84.69,84.69,1
QAM16,2014-11-20 07:30,20,84.06,84.06,84.06,84.06,1
QAM16,2014-11-20 08:00,20,84.13,84.13,84.13,84.13,5
QAM16,2014-11-20 09:00,20,84.18,84.18,84.18,84.18,1
QAM16,2014-11-20 09:30,20,84.25,84.25,84.07,84.07,5
QAM16,2014-11-20 10:00,20,84.06,84.06,84.06,84.06,5
QAM16,2014-11-20 11:00,20,84.2,84.2,84.2,84.2,2
QAM16,2014-11-20 11:30,20,84.16,84.16,84.16,84.16,5
QAM16,2014-11-20 13:00,20,84.63,84.63,84.63,84.63,3
QAM16,2014-11-20 13:30,20,84.57,84.57,84.49,84.49,2
QAM16,2014-11-21 08:00,21,85.78,85.86,85.78,85.86,5
QAM16,2014-11-21 10:00,21,85.37,85.37,85.36,85.36,4
QAM16,2014-11-21 10:30,21,85.52,85.53,85.17,85.17,9
QAM16,2014-11-21 13:00,21,85.95,85.95,85.95,85.95,5
QAM16,2014-11-24 08:00,24,85.49,85.49,85.49,85.49,2
QAM16,2014-11-24 08:30,24,85.62,85.62,85.5,85.5,6
QAM16,2014-11-24 09:00,24,85.64,85.73,85.64,85.73,6
QAM16,2014-11-24 09:30,24,85.65,85.65,85.65,85.65,4
QAM16,2014-11-24 10:30,24,85.61,85.61,85.61,85.61,1
QAM16,2014-11-24 13:00,24,85.41,85.41,85.41,85.41,1
QAM16,2014-11-25 09:30,25,84.74,84.74,84.74,84.74,2
QAM16,2014-11-25 10:00,25,84.73,84.73,84.73,84.73,4
QAM16,2014-11-25 11:30,25,84.48,84.76,84.48,84.76,5
QAM16,2014-11-26 07:30,26,83.92,83.92,83.92,83.92,5
QAM16,2014-11-26 11:00,26,84.34,84.34,84.34,84.34,2
QAM16,2014-11-28 07:30,28,80.67,80.77,80.67,80.77,3
QAM16,2014-11-28 09:00,28,80.26,80.29,80.18,80.18,3
QAM16,2014-11-28 10:30,28,79.77,79.77,79.77,79.77,1
QAM16,2014-11-28 11:00,28,79.14,79.17,79.14,79.17,7
QAM16,2014-11-28 11:30,28,78.93,78.93,78.93,78.93,3
QAM16,2014-12-01 07:30,1,76.74,76.78,76.74,76.78,3
QAM16,2014-12-01 08:00,1,77.1,77.39,77.1,77.39,7
QAM16,2014-12-01 09:00,1,78.4,78.4,78.4,78.4,5
QAM16,2014-12-01 10:00,1,78.43,78.43,78.43,78.43,5
QAM16,2014-12-01 12:00,1,79.24,79.24,79.16,79.16,3
QAM16,2014-12-01 12:30,1,78.99,78.99,78.99,78.99,1
QAM16,2014-12-01 13:00,1,78.99,79.19,78.99,79.12,3
QAM16,2014-12-01 13:30,1,79.57,79.65,79.57,79.65,5
QAM16,2014-12-02 07:00,2,78.97,78.97,78.97,78.97,1
QAM16,2014-12-02 07:30,2,78.88,78.88,78.88,78.88,1
QAM16,2014-12-02 08:30,2,78.9,78.9,78.9,78.9,1
QAM16,2014-12-02 09:00,2,78.48,78.63,78.48,78.63,3
QAM16,2014-12-02 09:30,2,78.59,79.02,78.59,79.02,2
QAM16,2014-12-02 10:00,2,78.99,79.04,78.99,79.04,4
QAM16,2014-12-02 10:30,2,78.6,78.8,78.6,78.8,2
QAM16,2014-12-02 11:00,2,78.69,78.69,78.57,78.57,2
QAM16,2014-12-03 07:00,3,78.65,78.65,78.65,78.65,1
QAM16,2014-12-03 08:30,3,78.59,78.82,78.59,78.82,2
QAM16,2014-12-03 10:30,3,78.17,78.17,78.11,78.11,2
QAM16,2014-12-03 11:00,3,78.24,78.24,78.24,78.24,1
QAM16,2014-12-03 12:30,3,78.04,78.04,78.04,78.04,1
QAM16,2014-12-04 09:00,4,77.61,77.7,77.61,77.7,2
QAM16,2014-12-04 09:30,4,77.13,77.13,77.13,77.13,1
QAM16,2014-12-04 10:30,4,77.37,77.37,77.37,77.37,1
QAM16,2014-12-04 11:00,4,77.37,77.37,77.37,77.37,2
QAM16,2014-12-04 12:00,4,77.61,77.61,77.61,77.61,1
QAM16,2014-12-05 07:30,5,77.19,77.19,77.02,77.02,2
QAM16,2014-12-05 08:30,5,76.62,76.62,76.62,76.62,1
QAM16,2014-12-05 09:00,5,76.42,76.42,76.42,76.42,1
QAM16,2014-12-05 10:00,5,76.62,76.62,76.6,76.6,2
QAM16,2014-12-05 11:00,5,77.07,77.07,77.07,77.07,1
QAM16,2014-12-05 11:30,5,77.21,77.21,76.94,76.94,3
QAM16,2014-12-05 12:00,5,77.34,77.34,77.34,77.34,1
QAM16,2014-12-05 13:00,5,77.17,77.17,77.07,77.08,5
QAM16,2014-12-08 09:30,8,75.36,75.36,75.18,75.18,2
QAM16,2014-12-08 10:30,8,74.9,74.9,74.9,74.9,1
QAM16,2014-12-09 08:30,9,74.16,74.16,74.16,74.16,1
QAM16,2014-12-09 10:00,9,74.65,74.65,74.65,74.65,1
QAM16,2014-12-10 07:00,10,73.69,73.69,73.69,73.69,2
QAM16,2014-12-10 07:30,10,73.8,73.8,73.7,73.7,2
QAM16,2014-12-10 08:30,10,73.45,73.45,73.44,73.45,5
QAM16,2014-12-11 07:00,11,71.93,71.93,71.93,71.93,1
QAM16,2014-12-11 07:30,11,71.79,71.79,71.77,71.77,2
QAM16,2014-12-11 08:30,11,72.17,72.17,72.17,72.17,1
QAM16,2014-12-11 09:30,11,72.23,72.33,72.23,72.33,2
QAM16,2014-12-11 13:00,11,71.89,71.93,71.65,71.65,4
QAM16,2014-12-12 07:30,12,71.17,71.17,71.17,71.17,1
QAM16,2014-12-12 08:00,12,71.12,71.12,71.12,71.12,1
QAM16,2014-12-12 09:00,12,70.9,70.9,70.9,70.9,1
QAM16,2014-12-12 09:30,12,70.69,70.69,70.69,70.69,2
QAM16,2014-12-12 12:30,12,70.13,70.13,70.13,70.13,1
QAM16,2014-12-15 07:00,15,70.44,70.58,70.44,70.58,2
QAM16,2014-12-15 07:30,15,70.67,70.68,70.67,70.68,2
QAM16,2014-12-15 08:00,15,70.42,70.42,70.42,70.42,1
QAM16,2014-12-15 09:00,15,69.89,69.91,69.89,69.91,2
QAM16,2014-12-15 12:00,15,69.47,69.47,69.47,69.47,1
QAM16,2014-12-16 08:00,16,67.4,67.4,67.4,67.4,1
QAM16,2014-12-16 08:30,16,67.41,67.41,67.41,67.41,1
QAM16,2014-12-17 13:00,17,68.87,68.87,68.87,68.87,3
QAM16,2014-12-18 06:00,18,70.25,70.26,70.25,70.26,3
QAM16,2014-12-18 09:00,18,69.86,69.88,69.86,69.88,2
QAM16,2014-12-19 15:00,19,70.41,70.41,70.41,70.41,3
QAM16,2014-12-22 07:30,22,70.19,70.19,70.19,70.19,1
QAM16,2014-12-30 07:30,30,68.28,68.28,68.28,68.28,1
QAM16,2014-12-30 08:00,30,68.38,68.5,68.37,68.5,7
QAM16,2014-12-30 10:00,30,68.67,68.67,68.67,68.67,1
QAM16,2015-01-07 04:30,7,63.75,63.76,63.75,63.76,5
QAM16,2015-01-08 07:30,8,63.12,63.12,63.07,63.07,3
QAM16,2015-01-08 10:30,8,63,63.1,63,63.1,13
QAM16,2015-01-08 11:30,8,63.11,63.11,63.02,63.02,18
QAM16,2015-01-12 09:00,12,62,62,62,62,1
QAM16,2015-01-13 05:00,13,59.79,60.03,59.79,60.03,7
QAM16,2015-01-13 09:30,13,60.31,60.31,60.31,60.31,2
QAM16,2015-01-14 10:00,14,60.4,60.4,60.3,60.3,73
QAM16,2015-01-14 12:30,14,60.45,60.45,60.45,60.45,1
QAM16,2015-01-15 08:30,15,62.14,62.23,62,62.02,7
QAM16,2015-01-15 09:00,15,61.79,61.8,61.77,61.77,4
QAM16,2015-01-15 12:00,15,61.28,61.28,61.22,61.22,4
QAM16,2015-01-15 12:30,15,61.11,61.11,61,61,3
QAM16,2015-01-15 14:30,15,60.87,60.87,60.87,60.87,2
QAM16,2015-01-16 09:00,16,61.26,61.27,61.26,61.27,2
QAM16,2015-01-19 06:30,20,61.85,61.9,61.85,61.9,5
QAM16,2015-01-20 13:00,20,60.16,60.16,60.16,60.16,3
QAM16,2015-01-22 09:30,22,60.85,60.85,60.85,60.85,1
QAM16,2015-01-23 06:00,23,61.51,61.51,61.51,61.51,5
QAM16,2015-01-23 10:00,23,61.05,61.05,61.05,61.05,1
QAM16,2015-01-23 11:30,23,61.29,61.29,61.29,61.29,1
QAM16,2015-01-27 08:00,27,60.51,60.51,60.51,60.51,2
QAM16,2015-01-27 10:00,27,60.84,60.84,60.84,60.84,1
QAM16,2015-01-27 13:00,27,61.81,62.05,61.81,62.05,12
QAM16,2015-01-28 05:00,28,61.21,61.21,61.15,61.15,10
QAM16,2015-01-28 10:00,28,61.45,61.45,61.45,61.45,1
QAM16,2015-02-02 09:00,2,64.19,64.19,64.19,64.19,1
QAM16,2015-02-02 09:30,2,64.34,64.34,64.34,64.34,1
QAM16,2015-02-03 03:00,3,67.56,67.56,67.55,67.55,3
QAM16,2015-02-03 03:30,3,67.5,67.57,67.5,67.57,3
QAM16,2015-02-03 04:00,3,67.55,67.55,67.55,67.55,1
QAM16,2015-02-03 06:30,3,67.75,67.75,67.75,67.75,1
QAM16,2015-02-03 08:00,3,68.06,68.06,68.06,68.06,4
QAM16,2015-02-03 10:30,3,67.53,67.53,67.53,67.53,1
QAM16,2015-02-04 01:30,4,68.84,68.84,68.84,68.84,4
QAM16,2015-02-04 03:30,4,67.8,67.86,67.8,67.86,6
QAM16,2015-02-04 08:30,4,67.68,67.7,67.67,67.67,11
QAM16,2015-02-04 12:30,4,66.54,66.54,66.54,66.54,1
QAM16,2015-02-05 09:30,5,67.28,67.28,67.28,67.28,8
QAM16,2015-02-05 10:30,5,68.28,68.28,68.25,68.26,8
QAM16,2015-02-06 07:00,6,68.63,68.63,68.63,68.63,1
QAM16,2015-02-06 07:30,6,68.4,68.86,68.4,68.86,6
QAM16,2015-02-06 08:00,6,68.92,68.92,68.85,68.85,3
QAM16,2015-02-06 11:00,6,68.63,68.63,68.63,68.63,2
QAM16,2015-02-06 12:00,6,68.73,68.73,68.67,68.67,10
QAM16,2015-02-09 12:00,9,69.29,69.29,69.29,69.29,1
QAM16,2015-02-09 12:30,9,69.8,69.8,69.8,69.8,2
QAM16,2015-02-09 13:00,9,69.32,69.32,69.16,69.16,15
QAM16,2015-02-09 13:30,9,69.32,69.32,69.32,69.32,2
QAM16,2015-02-09 16:00,9,68.9,68.9,68.9,68.9,4
QAM16,2015-02-10 12:30,10,67.83,67.83,67.83,67.83,1
QAM16,2015-02-13 10:00,13,70.01,70.01,70.01,70.01,1
QAM16,2015-02-17 10:00,17,69.14,69.14,69.14,69.14,1
QAM16,2015-02-24 04:30,24,67.78,67.78,67.78,67.78,1
QAM16,2015-02-25 06:00,25,68,68,68,68,2
QAM16,2015-02-25 10:30,25,68.54,68.54,68.54,68.54,1
QAM16,2015-03-02 10:30,2,68.99,68.99,68.99,68.99,2
QAM16,2015-03-02 13:00,2,68.29,68.29,68.29,68.29,1
QAM16,2015-03-04 10:00,4,68.35,68.35,68.35,68.35,1
QAM16,2015-03-05 02:00,5,68.6,68.6,68.6,68.6,4
QAM16,2015-03-06 13:00,6,67.39,67.39,67.39,67.39,1
QAM16,2015-03-06 14:00,6,67.24,67.24,67.24,67.24,1
QAM16,2015-03-09 07:30,9,67.11,67.11,67.02,67.02,16
QAM16,2015-03-09 09:00,9,67.15,67.15,67.07,67.07,31
QAM16,2015-03-09 09:30,9,67.58,67.58,67.58,67.58,10
QAM16,2015-03-09 11:00,9,67.11,67.11,67.11,67.11,1
QAM16,2015-03-10 06:00,10,65.85,65.85,65.85,65.85,2
QAM16,2015-03-10 10:30,10,65.26,65.26,65.26,65.26,1
QAM16,2015-03-10 11:00,10,64.8,64.8,64.8,64.8,1
QAM16,2015-03-10 12:30,10,64.5,64.5,64.49,64.49,4
QAM16,2015-03-10 13:00,10,64.82,64.92,64.82,64.92,5
QAM16,2015-03-10 13:30,10,64.87,65.03,64.87,65.03,2
QAM16,2015-03-12 04:00,12,65.96,65.96,65.79,65.79,9
QAM16,2015-03-12 04:30,12,65.71,65.71,65.71,65.71,3
QAM16,2015-03-12 10:30,12,65.56,65.56,65.54,65.54,2
QAM16,2015-03-13 09:00,13,64.59,64.59,64.59,64.59,1
QAM16,2015-03-13 09:30,13,64.47,64.47,64.46,64.46,3
QAM16,2015-03-13 12:00,13,63.78,63.78,63.78,63.78,1
QAM16,2015-03-15 20:30,16,63.13,63.3,63.13,63.3,9
QAM16,2015-03-16 10:30,16,62.24,62.24,62.24,62.24,2
QAM16,2015-03-17 06:30,17,62.01,62.01,62.01,62.01,25
QAM16,2015-03-17 07:00,17,62.25,62.25,62.25,62.25,2
QAM16,2015-03-17 08:30,17,61.95,61.95,61.86,61.86,4
QAM16,2015-03-17 09:00,17,62.1,62.1,62.1,62.1,2
QAM16,2015-03-17 10:30,17,62.04,62.04,62.04,62.04,1
QAM16,2015-03-18 13:00,18,64.45,64.45,64.45,64.45,1
QAM16,2015-03-19 07:30,19,63.49,63.49,63.38,63.38,15
QAM16,2015-03-19 10:30,19,63.52,63.52,63.52,63.52,1
QAM16,2015-03-20 10:00,20,63.62,63.62,63.62,63.62,1
QAM16,2015-03-20 10:30,20,63.77,63.77,63.77,63.77,2
QAM16,2015-03-20 11:00,20,63.81,63.81,63.81,63.81,1
QAM16,2015-03-25 10:00,25,63.85,63.85,63.85,63.85,2
QAM16,2015-03-25 13:00,25,64.41,64.41,64.41,64.41,1
QAM16,2015-03-26 09:30,26,65.81,65.82,65.81,65.82,2
QAM16,2015-03-26 12:00,26,66.46,66.46,66.46,66.46,1
QAM16,2015-03-26 13:00,26,66.3,66.3,66.29,66.29,2
QAM16,2015-03-31 07:30,31,63.4,63.4,63.4,63.4,1
QAM16,2015-03-31 08:00,31,63.66,63.66,63.66,63.66,2
QAM16,2015-03-31 08:30,31,63.68,63.69,63.68,63.69,2
QAM16,2015-04-01 04:00,1,63.35,63.41,63.35,63.41,27
QAM16,2015-04-01 09:30,1,64.76,64.76,64.76,64.76,1
QAM16,2015-04-02 13:00,2,63.47,63.57,63.47,63.57,2
QAM16,2015-04-07 09:30,7,65.59,65.59,65.59,65.59,1
QAM16,2015-04-07 11:00,7,65.74,65.74,65.74,65.74,1
QAM16,2015-04-08 03:00,8,65.3,65.3,65.3,65.3,2
QAM16,2015-04-08 08:00,8,65.28,65.32,65.28,65.32,12
QAM16,2015-04-08 08:30,8,65.31,65.35,65.3,65.3,45
QAM16,2015-04-08 09:00,8,65.28,65.28,65.28,65.28,1
QAM16,2015-04-08 09:30,8,65.2,65.2,65.05,65.05,12
QAM16,2015-04-08 12:00,8,64.11,64.11,64.11,64.11,4
QAM16,2015-04-08 12:30,8,63.77,63.77,63.77,63.77,2
QAM16,2015-04-09 13:00,9,64.62,64.62,64.62,64.62,1
QAM16,2015-04-10 04:00,10,63.92,63.92,63.92,63.92,2
QAM16,2015-04-13 11:30,13,65.77,65.77,65.77,65.77,1
QAM16,2015-04-14 10:00,14,65.77,65.77,65.77,65.77,1
QAM16,2015-04-15 08:00,15,66.31,66.31,66.31,66.31,2
QAM16,2015-04-15 11:00,15,67.56,67.66,67.56,67.66,5
QAM16,2015-04-15 12:00,15,67.71,67.71,67.71,67.71,1
QAM16,2015-04-15 12:30,15,67.92,67.92,67.92,67.92,2
QAM16,2015-04-16 11:30,16,68.44,68.44,68.44,68.44,1
QAM16,2015-04-20 12:30,20,68.69,68.69,68.69,68.69,1
QAM16,2015-04-21 12:00,21,68.43,68.43,68.43,68.43,1
QAM16,2015-04-22 10:30,22,68.49,68.49,68.49,68.49,1
QAM16,2015-04-22 13:00,22,68.57,68.57,68.57,68.57,1
QAM16,2015-04-28 12:00,28,69.85,69.85,69.85,69.85,2
QAM16,2015-04-29 09:30,29,70.2,70.2,70.2,70.2,1
QAM16,2015-04-30 08:00,30,70.47,70.47,70.47,70.47,1
QAM16,2015-04-30 08:30,30,70.15,70.15,70.15,70.15,1
QAM16,2015-04-30 12:00,30,70.67,70.67,70.67,70.67,1
QAM16,2015-04-30 12:30,30,70.76,70.86,70.76,70.86,5
QAM16,2015-05-01 06:00,1,70.54,70.54,70.54,70.54,2
QAM16,2015-05-01 06:30,1,70.64,70.64,70.64,70.64,2
QAM16,2015-05-04 14:00,4,71.39,71.39,71.39,71.39,1
QAM16,2015-05-05 09:00,5,72.32,72.32,72.32,72.32,1
QAM16,2015-05-06 04:00,6,72.96,73.08,72.96,73.08,19
QAM16,2015-05-06 04:30,6,73.14,73.14,73.1,73.1,6
QAM16,2015-05-06 06:00,6,73.14,73.14,73.14,73.14,1
QAM16,2015-05-06 07:00,6,73.06,73.06,73.06,73.06,1
QAM16,2015-05-06 09:30,6,73.26,73.26,73.26,73.26,1
QAM16,2015-05-07 08:30,7,71.52,71.52,71.51,71.51,2
QAM16,2015-05-07 09:30,7,70.94,70.94,70.94,70.94,24
QAM16,2015-05-11 12:00,11,69.83,69.83,69.83,69.83,1
QAM16,2015-05-12 11:00,12,71.28,71.28,71.28,71.28,1
QAM16,2015-05-12 11:30,12,71.19,71.19,71.19,71.19,1
QAM16,2015-05-14 12:30,14,70.43,70.43,70.43,70.43,1
QAM16,2015-05-14 13:30,14,70.74,70.74,70.74,70.74,1
QAM16,2015-05-15 09:30,15,70.36,70.36,70.36,70.36,1
QAM16,2015-05-15 13:00,15,70.72,70.73,70.72,70.73,6
QAM16,2015-05-18 13:00,18,70,70,70,70,1
QAM16,2015-05-19 04:30,19,69.45,69.45,69.43,69.43,2
QAM16,2015-05-19 07:30,19,69.11,69.11,69.11,69.11,1
QAM16,2015-05-19 08:00,19,69.11,69.21,69.09,69.21,18
QAM16,2015-05-19 08:30,19,69.09,69.09,69.08,69.09,20
QAM16,2015-05-19 09:30,19,68.88,68.88,68.88,68.88,1
QAM16,2015-05-19 10:00,19,68.9,68.91,68.9,68.91,2
QAM16,2015-05-19 10:30,19,68.86,68.86,68.85,68.85,2
QAM16,2015-05-19 11:30,19,68.31,68.31,68.31,68.31,1
QAM16,2015-05-19 12:30,19,68.37,68.37,68.37,68.37,1
QAM16,2015-05-20 08:30,20,68.81,68.81,68.81,68.81,1
QAM16,2015-05-22 11:30,22,68.95,68.95,68.95,68.95,1
QAM16,2015-05-27 05:30,27,67.75,67.75,67.75,67.75,1
QAM16,2015-05-28 12:00,28,66.43,66.43,66.43,66.43,1
QAM16,2015-05-29 07:00,29,67.19,67.19,67.19,67.19,1
QAM16,2015-05-29 09:00,29,67.8,67.8,67.8,67.8,1
QAM16,2015-06-02 07:30,2,69.04,69.04,69.04,69.04,1
QAM16,2015-06-02 08:00,2,69.25,69.25,69.25,69.25,1
QAM16,2015-06-02 11:30,2,69.64,69.64,69.64,69.64,1
QAM16,2015-06-03 12:00,3,68,68,68,68,2
QAM16,2015-06-03 13:00,3,68.17,68.2,68.17,68.2,3
QAM16,2015-06-04 09:00,4,67.03,67.16,67,67,19
QAM16,2015-06-04 10:30,4,66.79,66.79,66.79,66.79,1
QAM16,2015-06-05 13:00,5,67.18,67.69,67.17,67.69,4
QAM16,2015-06-09 12:00,9,69.06,69.06,69.06,69.06,1
QAM16,2015-06-09 21:30,10,69.58,69.58,69.58,69.58,1
QAM16,2015-06-10 08:00,10,70.05,70.05,70.05,70.05,1
QAM16,2015-06-10 08:30,10,69.88,69.9,69.88,69.9,2
QAM16,2015-06-10 11:00,10,69.46,69.46,69.46,69.46,1
QAM16,2015-06-12 03:00,12,69.07,69.08,69.07,69.08,15
QAM16,2015-06-12 11:00,12,68.63,68.63,68.63,68.63,1
QAM16,2015-06-16 14:00,16,68.42,68.42,68.42,68.42,1
QAM16,2015-06-17 12:00,17,67.67,67.67,67.67,67.67,1
QAM16,2015-06-18 09:00,18,68.73,68.73,68.73,68.73,1
QAM16,2015-06-18 12:30,18,68.78,68.78,68.78,68.78,3
QAM16,2015-06-19 06:00,19,67.65,67.65,67.65,67.65,3
QAM16,2015-06-19 06:30,19,67.67,67.67,67.67,67.67,5
QAM16,2015-06-19 08:30,19,67.78,67.78,67.78,67.78,2
QAM16,2015-06-19 09:30,19,67.43,67.43,67.43,67.43,1
QAM16,2015-06-19 11:30,19,67.24,67.24,67.24,67.24,1
QAM16,2015-06-19 12:30,19,67.51,67.6,67.51,67.6,2
QAM16,2015-06-23 05:30,23,68.2,68.2,68.2,68.2,2
QAM16,2015-06-23 07:30,23,68.11,68.11,68.11,68.11,1
QAM16,2015-06-23 09:30,23,68.97,68.97,68.97,68.97,4
QAM16,2015-06-23 10:00,23,68.77,68.77,68.77,68.77,1
QAM16,2015-06-23 12:00,23,69.29,69.29,69.29,69.29,1
QAM16,2015-06-23 13:00,23,69.05,69.05,69.05,69.05,1
QAM16,2015-06-24 05:30,24,68.99,68.99,68.99,68.99,1
QAM16,2015-06-24 08:30,24,68.94,68.94,68.94,68.94,1
QAM16,2015-06-24 09:30,24,68.85,68.85,68.85,68.85,1
QAM16,2015-06-24 10:30,24,68.1,68.14,67.93,67.93,17
QAM16,2015-06-24 13:30,24,68.19,68.2,68.19,68.2,4
QAM16,2015-06-25 07:00,25,67.65,67.65,67.65,67.65,9
QAM16,2015-06-25 11:30,25,67.26,67.26,67.23,67.23,8
QAM16,2015-06-26 12:30,26,67.55,67.55,67.55,67.55,1
QAM16,2015-06-29 07:00,29,66.63,67.47,66.63,67.3,52
QAM16,2015-06-29 08:00,29,66.47,66.48,66.47,66.48,16
QAM16,2015-06-29 08:30,29,66.68,66.68,66.68,66.68,19
QAM16,2015-06-29 09:30,29,66.79,66.86,66.79,66.86,3
QAM16,2015-06-29 10:00,29,66.86,66.86,66.77,66.77,16
QAM16,2015-06-29 11:30,29,66.46,66.46,66.46,66.46,1
QAM16,2015-06-29 12:00,29,66.41,66.51,66.41,66.49,16
QAM16,2015-06-29 12:30,29,66.53,66.55,66.53,66.55,4
QAM16,2015-06-29 13:00,29,66.77,66.8,66.73,66.8,28
QAM16,2015-06-30 06:30,30,66.95,66.95,66.95,66.95,4
QAM16,2015-06-30 07:30,30,67.06,67.06,67.06,67.06,2
QAM16,2015-06-30 08:00,30,67.24,67.26,67.24,67.26,8
QAM16,2015-06-30 08:30,30,67.23,67.34,67.18,67.29,68
QAM16,2015-06-30 09:00,30,67.22,67.22,67.22,67.22,1
QAM16,2015-06-30 09:30,30,67.38,67.46,67.35,67.36,80
QAM16,2015-06-30 11:30,30,67.45,67.51,67.45,67.49,40
QAM16,2015-06-30 12:30,30,67.49,67.6,67.49,67.57,100
QAM16,2015-06-30 13:00,30,67.74,67.87,67.66,67.66,103
QAM16,2015-07-01 07:00,1,67.02,67.02,67.02,67.02,5
QAM16,2015-07-01 09:00,1,66.7,66.7,66.6,66.6,62
QAM16,2015-07-01 11:00,1,66.53,66.53,66.53,66.53,2
QAM16,2015-07-02 08:00,2,66.72,66.72,66.72,66.72,8
QAM16,2015-07-02 08:30,2,66.8,66.84,66.8,66.84,12
QAM16,2015-07-02 12:00,2,66.42,66.42,66.42,66.42,1
QAM16,2015-07-03 08:30,3,65.81,65.81,65.81,65.81,2
QAM16,2015-07-03 10:30,3,64.65,64.65,64.65,64.65,3
QAM16,2015-07-03 11:00,3,64.88,64.88,64.88,64.88,1
QAM16,2015-07-05 17:00,6,63.73,63.73,63.73,63.73,1
QAM16,2015-07-06 05:00,6,63.42,63.42,63.39,63.39,11
QAM16,2015-07-06 06:00,6,62.89,62.89,62.88,62.88,40
QAM16,2015-07-06 06:30,6,62.97,62.99,62.97,62.99,14
QAM16,2015-07-06 08:00,6,63.31,63.31,63.31,63.31,1
QAM16,2015-07-06 09:00,6,63.28,63.28,63.28,63.28,1
QAM16,2015-07-06 11:00,6,62.79,62.8,62.79,62.8,5
QAM16,2015-07-06 11:30,6,62.51,62.51,62.51,62.51,10
QAM16,2015-07-06 12:00,6,62.1,62.1,62.1,62.1,4
QAM16,2015-07-06 13:00,6,61.86,61.86,61.86,61.86,1
QAM16,2015-07-06 13:30,6,61.25,61.29,61.18,61.18,17
QAM16,2015-07-07 05:00,7,61.79,61.8,61.79,61.8,4
QAM16,2015-07-07 06:30,7,61.4,61.42,61.4,61.42,8
QAM16,2015-07-07 07:00,7,61.39,61.39,61.39,61.39,8
QAM16,2015-07-07 08:30,7,61.01,61.01,60.59,60.59,44
QAM16,2015-07-07 09:00,7,60.37,60.39,60.17,60.19,20
QAM16,2015-07-07 09:30,7,59.93,59.93,59.77,59.77,70
QAM16,2015-07-07 10:30,7,61.34,61.4,61.34,61.37,19
QAM16,2015-07-08 03:00,8,60.76,60.83,60.55,60.75,103
QAM16,2015-07-08 03:30,8,60.68,60.72,60.68,60.72,15
QAM16,2015-07-08 04:30,8,61.33,61.38,61.33,61.38,20
QAM16,2015-07-08 05:30,8,61.65,61.69,61.63,61.65,21
QAM16,2015-07-08 07:30,8,61.47,61.55,61.47,61.55,12
QAM16,2015-07-08 08:30,8,61.94,61.95,61.94,61.95,8
QAM16,2015-07-08 09:30,8,61.09,61.36,61.09,61.36,3
QAM16,2015-07-08 11:00,8,61.14,61.14,61.14,61.14,1
QAM16,2015-07-09 12:00,9,62.77,62.77,62.77,62.77,1
QAM16,2015-07-09 13:00,9,62.55,62.55,62.53,62.53,19
QAM16,2015-07-10 13:00,10,62.89,63,62.89,62.9,5
QAM16,2015-07-13 02:30,13,62.07,62.07,62.07,62.07,1
QAM16,2015-07-13 10:00,13,62.46,62.46,62.46,62.46,7
QAM16,2015-07-13 10:30,13,62.82,62.82,62.73,62.73,5
QAM16,2015-07-13 11:00,13,62.78,62.86,62.78,62.86,3
QAM16,2015-07-13 11:30,13,62.9,62.9,62.81,62.81,3
QAM16,2015-07-13 12:00,13,62.8,62.8,62.61,62.61,2
QAM16,2015-07-13 12:30,13,62.84,62.84,62.84,62.84,1
QAM16,2015-07-13 13:00,13,62.69,62.69,62.69,62.69,1
QAM16,2015-07-14 03:30,14,61.21,61.21,61.21,61.21,1
QAM16,2015-07-14 04:00,14,61.4,61.4,61.4,61.4,1
QAM16,2015-07-14 09:00,14,61.87,61.87,61.87,61.87,1
QAM16,2015-07-14 13:00,14,62.17,62.23,62.17,62.23,2
QAM16,2015-07-15 06:00,15,61.94,61.94,61.94,61.94,2
QAM16,2015-07-15 10:00,15,61.57,61.57,61.57,61.57,1
QAM16,2015-07-15 10:30,15,61.25,61.28,61.25,61.28,2
QAM16,2015-07-16 03:30,16,61.1,61.1,61.1,61.1,1
QAM16,2015-07-16 11:30,16,60.94,60.94,60.94,60.94,1
QAM16,2015-07-16 12:30,16,60.94,60.94,60.94,60.94,1
QAM16,2015-07-16 13:00,16,60.9,60.9,60.9,60.9,1
QAM16,2015-07-17 07:30,17,60.33,60.33,60.33,60.33,12
QAM16,2015-07-17 08:30,17,60.48,60.48,60.48,60.48,1
QAM16,2015-07-17 09:00,17,60.15,60.15,60.15,60.15,1
QAM16,2015-07-17 09:30,17,60.2,60.2,60.2,60.2,1
QAM16,2015-07-17 10:00,17,60.11,60.11,60.11,60.11,1
QAM16,2015-07-17 11:00,17,60.38,60.38,60.36,60.36,2
QAM16,2015-07-20 02:00,20,60.41,60.41,60.41,60.41,1
QAM16,2015-07-20 08:00,20,60.1,60.19,60.1,60.15,22
QAM16,2015-07-20 08:30,20,60.1,60.1,60.1,60.1,1
QAM16,2015-07-20 09:00,20,60.03,60.03,60.03,60.03,1
QAM16,2015-07-20 09:30,20,60.29,60.29,60.21,60.23,3
QAM16,2015-07-20 10:00,20,60.59,60.6,60.59,60.6,8
QAM16,2015-07-20 12:30,20,60.12,60.12,60.12,60.12,1
QAM16,2015-07-21 07:00,21,60.5,60.5,60.5,60.5,1
QAM16,2015-07-21 07:30,21,60.49,60.68,60.49,60.68,2
QAM16,2015-07-21 08:30,21,60.86,60.86,60.86,60.86,1
QAM16,2015-07-21 09:00,21,61.11,61.11,61.11,61.11,1
QAM16,2015-07-21 15:30,21,60.91,60.91,60.91,60.91,1
QAM16,2015-07-22 07:00,22,60.57,60.57,60.57,60.57,4
QAM16,2015-07-22 08:30,22,60.58,60.58,60.58,60.58,1
QAM16,2015-07-22 09:00,22,60.37,60.5,60.36,60.49,16
QAM16,2015-07-22 09:30,22,60.62,60.95,60.43,60.86,43
QAM16,2015-07-22 10:00,22,60.79,60.79,60.79,60.79,1
QAM16,2015-07-23 07:00,23,60.24,60.28,60.24,60.27,8
QAM16,2015-07-23 08:00,23,60.25,60.25,60.25,60.25,1
QAM16,2015-07-23 08:30,23,60.23,60.23,60.23,60.23,1
QAM16,2015-07-23 09:30,23,60.36,60.36,60.36,60.36,1
QAM16,2015-07-23 10:00,23,60.12,60.12,60.09,60.09,2
QAM16,2015-07-23 11:00,23,60.07,60.07,60.07,60.07,1
QAM16,2015-07-23 11:30,23,59.92,59.92,59.71,59.71,66
QAM16,2015-07-23 12:00,23,59.62,59.62,59.62,59.62,1
QAM16,2015-07-24 03:30,24,59.3,59.3,59.3,59.3,1
QAM16,2015-07-24 09:30,24,58.96,58.97,58.9,58.9,8
QAM16,2015-07-24 10:00,24,58.93,59.06,58.91,59.06,19
QAM16,2015-07-24 11:00,24,58.76,58.76,58.68,58.68,2
QAM16,2015-07-24 11:30,24,58.71,58.81,58.71,58.81,5
QAM16,2015-07-24 13:00,24,58.88,58.96,58.84,58.96,36
QAM16,2015-07-27 03:00,27,58.73,58.73,58.71,58.71,4
QAM16,2015-07-27 03:30,27,58.74,58.74,58.73,58.73,8
QAM16,2015-07-27 04:00,27,58.58,58.58,58.58,58.58,2
QAM16,2015-07-27 04:30,27,58.56,58.56,58.56,58.56,1
QAM16,2015-07-27 05:30,27,58.23,58.33,58.21,58.32,22
QAM16,2015-07-27 06:00,27,58.25,58.25,58.23,58.23,8
QAM16,2015-07-27 06:30,27,58.3,58.3,58.28,58.29,24
QAM16,2015-07-27 07:00,27,58.21,58.21,58.21,58.21,4
QAM16,2015-07-27 07:30,27,58.07,58.11,58.07,58.1,12
QAM16,2015-07-27 08:00,27,58.2,58.28,58.2,58.27,62
QAM16,2015-07-27 08:30,27,58.29,58.3,58.07,58.13,138
QAM16,2015-07-27 10:00,27,58.25,58.38,58.25,58.35,123
QAM16,2015-07-27 11:00,27,58.38,58.47,58.38,58.45,65
QAM16,2015-07-27 12:00,27,58.31,58.31,58.31,58.31,1
QAM16,2015-07-27 13:00,27,58.31,58.31,58.25,58.26,17
QAM16,2015-07-27 20:30,28,57.87,57.87,57.87,57.87,1
QAM16,2015-07-28 06:30,28,57.97,57.97,57.97,57.97,1
QAM16,2015-07-28 10:00,28,58.21,58.21,58.21,58.21,1
QAM16,2015-07-28 13:30,28,58.19,58.19,58.19,58.19,1
QAM16,2015-07-29 03:00,29,57.65,57.65,57.65,57.65,1
QAM16,2015-07-29 05:30,29,58.1,58.1,58.1,58.1,23
QAM16,2015-07-29 06:00,29,58.03,58.08,58.03,58.08,32
QAM16,2015-07-29 08:00,29,58.12,58.12,58.12,58.12,4
QAM16,2015-07-29 08:30,29,58.03,58.03,58.03,58.03,1
QAM16,2015-07-29 09:00,29,58.12,58.12,58.12,58.12,1
QAM16,2015-07-29 09:30,29,58.4,58.9,58.38,58.9,55
QAM16,2015-07-29 10:00,29,58.99,59.32,58.99,59.32,5
QAM16,2015-07-29 10:30,29,58.95,58.95,58.95,58.95,1
QAM16,2015-07-29 11:00,29,58.71,58.71,58.71,58.71,2
QAM16,2015-07-29 13:00,29,58.99,58.99,58.55,58.6,25
QAM16,2015-07-30 08:30,30,58.66,58.71,58.66,58.71,3
QAM16,2015-07-30 09:00,30,59.11,59.11,59.11,59.11,1
QAM16,2015-07-30 10:00,30,59.12,59.12,59.12,59.12,1
QAM16,2015-07-30 12:00,30,58.83,58.83,58.76,58.76,2
QAM16,2015-07-30 12:30,30,58.57,58.57,58.57,58.57,1
QAM16,2015-07-30 13:00,30,58.63,58.71,58.63,58.65,7
QAM16,2015-07-31 03:00,31,58.04,58.04,58.04,58.04,1
QAM16,2015-07-31 03:30,31,58.03,58.03,58.03,58.03,1
QAM16,2015-07-31 08:00,31,58.43,58.43,58.43,58.43,1
QAM16,2015-07-31 08:30,31,58.38,58.45,58.38,58.45,2
QAM16,2015-07-31 11:00,31,58.01,58.01,58.01,58.01,1
QAM16,2015-07-31 15:00,31,57.35,57.35,57.35,57.35,1
QAM16,2015-08-03 02:00,3,57.04,57.04,57.04,57.04,1
QAM16,2015-08-03 03:30,3,56.65,56.65,56.58,56.58,4
QAM16,2015-08-03 08:00,3,56.23,56.23,56.15,56.15,4
QAM16,2015-08-03 08:30,3,56.13,56.13,56.13,56.13,1
QAM16,2015-08-03 09:30,3,56.28,56.28,56.28,56.28,2
QAM16,2015-08-03 10:00,3,55.89,55.89,55.89,55.89,1
QAM16,2015-08-03 10:30,3,55.98,55.98,55.98,55.98,2
QAM16,2015-08-03 11:00,3,55.83,55.83,55.8,55.8,3
QAM16,2015-08-04 04:00,4,55.75,55.75,55.75,55.75,5
QAM16,2015-08-04 05:00,4,56.08,56.08,56.08,56.08,1
QAM16,2015-08-04 05:30,4,56.09,56.1,56.09,56.1,5
QAM16,2015-08-04 08:00,4,55.77,55.78,55.77,55.78,19
QAM16,2015-08-04 08:30,4,55.8,55.8,55.8,55.8,3
QAM16,2015-08-05 03:30,5,55.75,55.75,55.75,55.75,4
QAM16,2015-08-05 04:00,5,55.65,55.65,55.65,55.65,1
QAM16,2015-08-05 07:00,5,55.74,55.74,55.74,55.74,1
QAM16,2015-08-05 08:30,5,56.07,56.3,56.07,56.3,6
QAM16,2015-08-05 10:00,5,55.82,55.82,55.82,55.82,12
QAM16,2015-08-05 10:30,5,55.63,55.63,55.02,55.02,5
QAM16,2015-08-05 11:30,5,54.98,54.98,54.98,54.98,1
QAM16,2015-08-05 12:30,5,54.96,54.96,54.96,54.96,1
QAM16,2015-08-05 13:00,5,55.11,55.36,55.11,55.28,5
QAM16,2015-08-05 13:30,5,55.25,55.25,55.25,55.25,1
QAM16,2015-08-06 08:00,6,55,55.02,55,55.02,16
QAM16,2015-08-06 09:00,6,54.99,55.01,54.92,54.99,173
QAM16,2015-08-06 09:30,6,55.08,55.12,54.98,55.03,84
QAM16,2015-08-06 10:00,6,55.07,55.07,54.97,54.97,6
QAM16,2015-08-06 11:00,6,55,55,55,55,1
QAM16,2015-08-06 11:30,6,54.95,54.95,54.95,54.95,3
QAM16,2015-08-06 13:00,6,55.1,55.1,55.1,55.1,3
QAM16,2015-08-06 15:00,6,55.36,55.36,55.36,55.36,1
QAM16,2015-08-07 08:00,7,54.93,54.93,54.93,54.93,1
QAM16,2015-08-07 08:30,7,55.11,55.11,55.11,55.11,2
QAM16,2015-08-07 09:30,7,54.83,54.83,54.83,54.83,1
QAM16,2015-08-07 10:30,7,54.99,54.99,54.99,54.99,1
QAM16,2015-08-07 13:00,7,54.66,54.66,54.65,54.65,36
QAM16,2015-08-10 05:00,10,54.94,54.94,54.94,54.94,2
QAM16,2015-08-10 09:00,10,55.73,55.74,55.73,55.74,2
QAM16,2015-08-10 09:30,10,55.85,55.85,55.69,55.75,10
QAM16,2015-08-10 10:00,10,55.93,55.93,55.56,55.56,2
QAM16,2015-08-10 10:30,10,55.79,55.8,55.78,55.78,10
QAM16,2015-08-10 11:30,10,56.05,56.07,56.05,56.07,6
QAM16,2015-08-10 12:00,10,56.05,56.05,56.03,56.04,14
QAM16,2015-08-10 13:00,10,56.32,56.32,56.32,56.32,1
QAM16,2015-08-11 03:00,11,56.4,56.4,56.4,56.4,1
QAM16,2015-08-11 05:30,11,55.63,55.63,55.63,55.63,1
QAM16,2015-08-11 07:30,11,55.43,55.43,55.43,55.43,7
QAM16,2015-08-11 08:00,11,55.38,55.41,55.3,55.41,4
QAM16,2015-08-11 09:00,11,55.11,55.11,55.05,55.05,3
QAM16,2015-08-11 09:30,11,54.94,54.94,54.9,54.9,2
QAM16,2015-08-11 10:30,11,54.83,54.83,54.83,54.83,1
QAM16,2015-08-11 12:00,11,54.95,54.95,54.95,54.95,2
QAM16,2015-08-11 12:30,11,55.05,55.05,55.05,55.05,2
QAM16,2015-08-11 13:00,11,55.1,55.23,55.1,55.15,9
QAM16,2015-08-11 13:30,11,55.12,55.12,55.12,55.12,1
QAM16,2015-08-12 08:00,12,55.27,55.27,55.24,55.26,9
QAM16,2015-08-12 08:30,12,55.57,55.59,55.57,55.59,27
QAM16,2015-08-12 10:00,12,55.43,55.43,55.16,55.16,3
QAM16,2015-08-12 11:00,12,55.22,55.22,55.22,55.22,1
QAM16,2015-08-12 11:30,12,55.5,55.5,55.5,55.5,1
QAM16,2015-08-12 12:00,12,55.62,55.62,55.6,55.6,4
QAM16,2015-08-12 12:30,12,55.53,55.53,55.53,55.53,1
QAM16,2015-08-12 13:00,12,55.65,55.85,55.65,55.68,5
QAM16,2015-08-13 07:00,13,55.47,55.47,55.47,55.47,14
QAM16,2015-08-13 07:30,13,55.44,55.44,55.22,55.25,32
QAM16,2015-08-13 08:30,13,55.18,55.18,55.15,55.17,20
QAM16,2015-08-13 09:00,13,55.03,55.13,55.03,55.13,2
QAM16,2015-08-13 10:30,13,55,55,55,55,2
QAM16,2015-08-13 11:00,13,55.15,55.15,55.15,55.15,1
QAM16,2015-08-13 12:30,13,55.13,55.13,55.13,55.13,1
QAM16,2015-08-13 13:00,13,55.25,55.33,55.25,55.29,5
QAM16,2015-08-13 14:30,13,55.34,55.34,55.34,55.34,1
QAM16,2015-08-14 08:00,14,55.02,55.1,55.02,55.1,2
QAM16,2015-08-14 08:30,14,55.4,55.4,55.4,55.4,6
QAM16,2015-08-14 10:00,14,54.98,55.01,54.98,55.01,48
QAM16,2015-08-14 11:30,14,55.01,55.01,54.95,54.95,3
QAM16,2015-08-14 12:00,14,55.02,55.02,55.02,55.02,2
QAM16,2015-08-17 08:00,17,54.69,54.69,54.69,54.69,1
QAM16,2015-08-17 08:30,17,55,55,55,55,2
QAM16,2015-08-17 09:00,17,54.94,54.94,54.94,54.94,1
QAM16,2015-08-17 10:30,17,54.95,54.95,54.95,54.95,1
QAM16,2015-08-17 11:30,17,54.81,54.81,54.81,54.81,1
QAM16,2015-08-17 12:30,17,54.81,54.83,54.81,54.83,3
QAM16,2015-08-18 07:00,18,54.25,54.25,54.25,54.25,1
QAM16,2015-08-18 08:00,18,54.23,54.23,54.23,54.23,1
QAM16,2015-08-18 10:00,18,54.25,54.25,54.25,54.25,1
QAM16,2015-08-18 13:00,18,54.5,54.5,54.5,54.5,4
QAM16,2015-08-19 04:00,19,54.3,54.3,54.3,54.3,24
QAM16,2015-08-19 04:30,19,54.25,54.25,54.25,54.25,5
QAM16,2015-08-19 09:00,19,54.1,54.1,54.08,54.08,3
QAM16,2015-08-19 09:30,19,53.89,53.89,53.79,53.79,2
QAM16,2015-08-19 10:00,19,53.45,53.45,53.09,53.09,66
QAM16,2015-08-19 14:30,19,52.4,52.4,52.4,52.4,1
QAM16,2015-08-20 04:00,20,52.1,52.1,52.1,52.1,4
QAM16,2015-08-20 04:30,20,52.03,52.03,52.03,52.03,9
QAM16,2015-08-20 07:30,20,52.37,52.37,52.37,52.37,2
QAM16,2015-08-20 09:00,20,52.2,52.2,52.2,52.2,1
QAM16,2015-08-20 09:30,20,52.22,52.28,52.22,52.28,59
QAM16,2015-08-20 10:30,20,52.65,52.65,52.65,52.65,1
QAM16,2015-08-20 11:00,20,52.34,52.34,52.34,52.34,1
QAM16,2015-08-20 11:30,20,52.36,52.36,52.31,52.31,2
QAM16,2015-08-20 13:00,20,52.2,52.2,51.95,51.95,10
QAM16,2015-08-21 02:30,21,51.72,51.72,51.72,51.72,5
QAM16,2015-08-21 04:00,21,51.67,51.67,51.65,51.66,6
QAM16,2015-08-21 04:30,21,51.66,51.66,51.62,51.62,9
QAM16,2015-08-21 06:30,21,51.4,51.4,51.4,51.4,6
QAM16,2015-08-21 08:30,21,51.32,51.32,51.32,51.32,1
QAM16,2015-08-21 09:30,21,51.01,51.01,51.01,51.01,1
QAM16,2015-08-21 10:00,21,50.76,50.76,50.76,50.76,1
QAM16,2015-08-21 10:30,21,50.72,50.72,50.68,50.68,13
QAM16,2015-08-21 11:00,21,50.78,50.78,50.78,50.78,1
QAM16,2015-08-24 06:00,24,49.16,49.16,49.16,49.16,1
QAM16,2015-08-24 06:30,24,49.28,49.28,49.07,49.07,10
QAM16,2015-08-24 07:00,24,48.96,49.23,48.92,49.18,11
QAM16,2015-08-24 07:30,24,49.19,49.19,49.15,49.15,3
QAM16,2015-08-24 08:00,24,49.19,49.24,48.73,48.76,29
QAM16,2015-08-24 08:30,24,48.75,48.83,48.19,48.59,55
QAM16,2015-08-24 09:00,24,48.58,49.18,48.57,48.86,39
QAM16,2015-08-24 09:30,24,48.84,49.15,48.72,49.11,53
QAM16,2015-08-24 10:00,24,49.08,49.1,48.9,48.9,15
QAM16,2015-08-24 10:30,24,48.7,49.14,48.66,49,22
QAM16,2015-08-24 11:00,24,49,49.26,48.93,49.26,16
QAM16,2015-08-24 11:30,24,49.26,49.27,49.23,49.23,3
QAM16,2015-08-24 12:00,24,49.5,49.63,49.29,49.33,11
QAM16,2015-08-24 12:30,24,49.09,49.1,49.09,49.09,3
QAM16,2015-08-24 13:00,24,49.05,49.05,48.26,48.29,31
QAM16,2015-08-24 13:30,24,48.27,48.27,48.19,48.19,3
QAM16,2015-08-25 04:00,25,49.34,49.34,49.34,49.34,6
QAM16,2015-08-25 06:00,25,49.33,49.33,49.33,49.33,1
QAM16,2015-08-25 06:30,25,49.39,49.46,49.39,49.46,4
QAM16,2015-08-25 07:00,25,49.56,49.56,49.32,49.35,13
QAM16,2015-08-25 07:30,25,49.39,49.47,49.33,49.34,9
QAM16,2015-08-25 08:00,25,49.71,49.71,49.58,49.69,10
QAM16,2015-08-25 08:30,25,49.67,49.67,49.21,49.21,39
QAM16,2015-08-25 09:00,25,49.25,49.25,49.03,49.03,18
QAM16,2015-08-25 09:30,25,49.02,49.12,48.99,49.07,9
QAM16,2015-08-25 10:00,25,49.11,49.23,49.07,49.13,18
QAM16,2015-08-25 10:30,25,48.98,48.98,48.98,48.98,3
QAM16,2015-08-25 11:00,25,49.04,49.11,48.99,49.11,6
QAM16,2015-08-25 11:30,25,49.18,49.18,49.18,49.18,2
QAM16,2015-08-25 12:00,25,49.03,49.03,48.66,48.66,10
QAM16,2015-08-25 12:30,25,48.64,48.64,48.41,48.41,16
QAM16,2015-08-25 13:00,25,48.69,48.92,48.69,48.92,12
QAM16,2015-08-25 13:30,25,48.93,49.02,48.93,49.02,6
QAM16,2015-08-26 03:30,26,49.07,49.07,49.07,49.07,6
QAM16,2015-08-26 05:00,26,48.87,48.87,48.87,48.87,1
QAM16,2015-08-26 07:00,26,49.08,49.12,49.08,49.12,2
QAM16,2015-08-26 07:30,26,49.24,49.24,49.05,49.12,13
QAM16,2015-08-26 08:00,26,49.02,49.05,48.94,49.01,8
QAM16,2015-08-26 08:30,26,49.03,49.15,49.03,49.15,2
QAM16,2015-08-26 09:00,26,49.17,49.21,49.16,49.16,3
QAM16,2015-08-26 09:30,26,49.2,49.22,48.96,48.96,4
QAM16,2015-08-26 10:00,26,48.86,48.86,48.86,48.86,1
QAM16,2015-08-26 10:30,26,48.63,48.81,48.62,48.75,6
QAM16,2015-08-26 11:00,26,48.87,48.91,48.74,48.74,37
QAM16,2015-08-26 11:30,26,48.71,48.77,48.61,48.77,6
QAM16,2015-08-26 12:00,26,49.12,49.12,49.12,49.12,1
QAM16,2015-08-26 13:00,26,48.81,48.81,48.69,48.81,22
QAM16,2015-08-26 13:30,26,49,49,49,49,2
QAM16,2015-08-26 22:00,27,49.71,49.71,49.71,49.71,1
QAM16,2015-08-27 01:30,27,49.83,49.83,49.83,49.83,5
QAM16,2015-08-27 02:30,27,50.04,50.04,50.04,50.04,2
QAM16,2015-08-27 03:00,27,50.36,50.36,50.36,50.36,5
QAM16,2015-08-27 05:00,27,50.32,50.32,50.31,50.31,2
QAM16,2015-08-27 05:30,27,50.38,50.39,50.38,50.39,3
QAM16,2015-08-27 06:00,27,50.21,50.34,50.21,50.34,3
QAM16,2015-08-27 06:30,27,50.11,50.11,50.11,50.11,1
QAM16,2015-08-27 07:00,27,50.26,50.27,50.25,50.26,5
QAM16,2015-08-27 07:30,27,50.23,50.37,50.17,50.35,8
QAM16,2015-08-27 08:00,27,50.34,50.34,50.03,50.03,11
QAM16,2015-08-27 08:30,27,50.06,50.4,50.06,50.4,28
QAM16,2015-08-27 09:00,27,50.32,50.37,50.28,50.3,7
QAM16,2015-08-27 09:30,27,50.75,51.23,50.69,51.23,11
QAM16,2015-08-27 10:00,27,51.31,51.58,51.31,51.5,23
QAM16,2015-08-27 10:30,27,51.23,51.36,51.23,51.36,5
QAM16,2015-08-27 11:00,27,51.81,52.15,51.81,52.15,5
QAM16,2015-08-27 11:30,27,51.94,51.98,51.92,51.94,14
QAM16,2015-08-27 12:00,27,51.84,51.85,51.78,51.78,4
QAM16,2015-08-27 13:00,27,52.24,52.92,52.24,52.92,8
QAM16,2015-08-28 01:00,28,53.79,53.79,53.79,53.79,1
QAM16,2015-08-28 01:30,28,53.4,53.47,53.4,53.47,2
QAM16,2015-08-28 02:00,28,53.64,53.64,53.64,53.64,1
QAM16,2015-08-28 03:00,28,52.67,52.67,52.6,52.61,3
QAM16,2015-08-28 04:00,28,52.86,52.86,52.86,52.86,1
QAM16,2015-08-28 06:30,28,52.79,52.91,52.79,52.91,5
QAM16,2015-08-28 07:00,28,52.97,52.97,52.87,52.87,9
QAM16,2015-08-28 09:00,28,53.42,54.06,53.42,54.06,5
QAM16,2015-08-28 09:30,28,54.96,54.96,54.49,54.49,7
QAM16,2015-08-28 10:00,28,54.85,54.96,54.85,54.96,39
QAM16,2015-08-28 12:00,28,56.24,56.24,56.14,56.14,3
QAM16,2015-08-30 17:30,31,54.8,54.8,54.8,54.8,1
QAM16,2015-08-31 07:30,31,54.09,54.09,54.09,54.09,1
QAM16,2015-08-31 10:00,31,54.64,55.9,54.6,55.9,36
QAM16,2015-08-31 10:30,31,56.04,57.75,55.87,57.75,10
QAM16,2015-08-31 11:00,31,57.97,57.97,57.97,57.97,1
QAM16,2015-08-31 11:30,31,57.77,57.78,57.77,57.78,3
QAM16,2015-08-31 12:00,31,58.3,58.3,58.25,58.25,3
QAM16,2015-08-31 12:30,31,58.46,58.85,58.46,58.84,6
QAM16,2015-08-31 13:00,31,59.1,59.25,59.03,59.25,9
QAM16,2015-08-31 15:00,31,58.55,58.55,58.49,58.49,3
QAM16,2015-08-31 23:00,1,57.82,57.82,57.82,57.82,1
QAM16,2015-09-01 00:30,1,57.97,57.97,57.97,57.97,1
QAM16,2015-09-01 02:30,1,57.83,57.83,57.83,57.83,1
QAM16,2015-09-01 03:30,1,57.03,57.03,57.03,57.03,1
QAM16,2015-09-01 04:00,1,57.77,57.77,57.75,57.75,5
QAM16,2015-09-01 04:30,1,57.71,58.12,57.71,58.12,2
QAM16,2015-09-01 05:00,1,58.37,58.37,58.37,58.37,1
QAM16,2015-09-01 06:00,1,57.82,57.82,57.82,57.82,1
QAM16,2015-09-01 08:00,1,57.37,57.37,57.31,57.31,2
QAM16,2015-09-01 08:30,1,57.34,57.34,57.11,57.11,7
QAM16,2015-09-01 09:00,1,56.79,56.79,56.79,56.79,1
QAM16,2015-09-01 10:00,1,55.83,55.9,55.82,55.9,3
QAM16,2015-09-01 10:30,1,55.39,55.39,55.39,55.39,3
QAM16,2015-09-01 11:30,1,55.58,55.58,55.58,55.58,1
QAM16,2015-09-01 12:30,1,55.22,55.69,55.22,55.69,5
QAM16,2015-09-01 13:00,1,55.87,55.87,55.2,55.2,3
QAM16,2015-09-01 13:30,1,54.57,54.57,54.57,54.57,3
QAM16,2015-09-01 14:00,1,54.49,54.49,54.49,54.49,1
QAM16,2015-09-01 15:30,1,54.1,54.1,54.1,54.1,1
QAM16,2015-09-02 02:00,2,54.24,54.24,54.24,54.24,1
QAM16,2015-09-02 04:30,2,54.13,54.13,54.13,54.13,1
QAM16,2015-09-02 07:30,2,54.36,54.36,54.36,54.36,2
QAM16,2015-09-02 08:00,2,55.07,55.07,55.07,55.07,1
QAM16,2015-09-02 08:30,2,55.04,55.04,54.99,55,5
QAM16,2015-09-02 09:00,2,55.07,55.08,55.07,55.08,3
QAM16,2015-09-02 09:30,2,54.8,54.8,53.8,53.8,4
QAM16,2015-09-02 10:00,2,54.39,54.39,54.04,54.04,11
QAM16,2015-09-02 10:30,2,53.83,53.83,53.62,53.62,5
QAM16,2015-09-02 11:30,2,53.77,53.77,53.77,53.77,1
QAM16,2015-09-02 12:00,2,54.59,54.59,54.59,54.59,1
QAM16,2015-09-02 13:00,2,55.69,55.69,55.69,55.69,1
QAM16,2015-09-02 13:30,2,55.9,55.9,55.88,55.88,2
QAM16,2015-09-03 03:30,3,55.54,55.54,55.54,55.54,1
QAM16,2015-09-03 04:00,3,55.8,55.8,55.48,55.48,3
QAM16,2015-09-03 08:00,3,55.62,55.62,55.62,55.62,1
QAM16,2015-09-03 09:00,3,56.94,56.97,56.93,56.93,25
QAM16,2015-09-03 09:30,3,57,57.46,57,57.35,18
QAM16,2015-09-03 11:30,3,56.34,56.34,56.34,56.34,1
QAM16,2015-09-04 07:00,4,55.77,55.77,55.77,55.77,1
QAM16,2015-09-04 07:30,4,55.66,55.66,55.31,55.31,2
QAM16,2015-09-04 08:00,4,55.16,55.16,55.16,55.16,1
QAM16,2015-09-07 08:30,8,53.97,53.97,53.97,53.97,1
QAM16,2015-09-07 09:00,8,54.08,54.08,54.08,54.08,1
QAM16,2015-09-08 06:00,8,54.08,54.08,54.08,54.08,1
QAM16,2015-09-08 07:00,8,54.46,54.46,54.46,54.46,1
QAM16,2015-09-08 08:30,8,54.01,54.01,54.01,54.01,1
QAM16,2015-09-08 09:00,8,53.78,53.78,53.65,53.71,123
QAM16,2015-09-08 09:30,8,53.71,53.9,53.71,53.9,5
QAM16,2015-09-08 10:00,8,54.51,54.83,54.51,54.83,41
QAM16,2015-09-08 10:30,8,54.85,55.06,54.66,54.69,29
QAM16,2015-09-08 11:00,8,54.68,54.95,54.54,54.84,34
QAM16,2015-09-08 11:30,8,54.79,54.79,54.25,54.25,15
QAM16,2015-09-08 12:00,8,54.45,54.79,54.37,54.79,6
QAM16,2015-09-08 12:30,8,54.61,55.14,54.53,55.07,21
QAM16,2015-09-08 13:00,8,55.13,55.27,54.89,55.03,71
QAM16,2015-09-08 13:30,8,54.93,55,54.93,54.98,4
QAM16,2015-09-08 14:00,8,54.9,54.93,54.9,54.93,12
QAM16,2015-09-09 05:30,9,54.73,54.73,54.73,54.73,1
QAM16,2015-09-09 09:00,9,54.42,54.42,54.42,54.42,1
QAM16,2015-09-09 10:30,9,54.06,54.06,54.06,54.06,1
QAM16,2015-09-09 11:30,9,54.42,54.42,54.42,54.42,1
QAM16,2015-09-09 13:30,9,53.34,53.34,53.34,53.34,1
QAM16,2015-09-10 09:00,10,53.47,53.47,53.47,53.47,1
QAM16,2015-09-10 13:00,10,54.7,54.7,54.7,54.7,9
QAM16,2015-09-11 04:30,11,53.93,53.93,53.93,53.93,2
QAM16,2015-09-11 08:00,11,53.51,53.64,53.51,53.63,36
QAM16,2015-09-11 12:00,11,54.7,54.7,54.7,54.7,1
QAM16,2015-09-11 13:00,11,53.96,54.03,53.96,54.03,2
QAM16,2015-09-14 03:30,14,53.42,53.42,53.42,53.42,1
QAM16,2015-09-14 08:00,14,53.22,53.27,53.22,53.27,9
QAM16,2015-09-14 08:30,14,53.07,53.09,53.07,53.09,2
QAM16,2015-09-14 11:00,14,52.58,52.58,52.58,52.58,1
QAM16,2015-09-14 13:00,14,52.58,52.58,52.4,52.47,9
QAM16,2015-09-15 04:30,15,52.67,52.67,52.67,52.67,2
QAM16,2015-09-15 10:00,15,52.16,52.16,52.16,52.16,1
QAM16,2015-09-15 11:00,15,52.35,52.35,52.35,52.35,4
QAM16,2015-09-15 13:00,15,52.73,52.73,52.73,52.73,1
QAM16,2015-09-16 02:00,16,53.14,53.14,53.14,53.14,1
QAM16,2015-09-16 03:00,16,53.16,53.16,53.16,53.16,1
QAM16,2015-09-16 03:30,16,53.29,53.29,53.29,53.29,1
QAM16,2015-09-16 08:30,16,53.63,53.78,53.63,53.78,26
QAM16,2015-09-16 09:00,16,53.69,53.69,53.69,53.69,1
QAM16,2015-09-16 09:30,16,53.55,53.67,53.53,53.67,3
QAM16,2015-09-16 10:00,16,54.59,54.7,54.59,54.7,4
QAM16,2015-09-16 12:30,16,54.09,54.09,54.09,54.09,2
QAM16,2015-09-16 13:00,16,54.33,54.33,54.33,54.33,1
QAM16,2015-09-17 04:00,17,53.86,53.86,53.86,53.86,1
QAM16,2015-09-17 07:30,17,53.78,53.78,53.78,53.78,1
QAM16,2015-09-17 08:00,17,54.38,54.38,54.38,54.38,1
QAM16,2015-09-17 09:30,17,53.92,53.92,53.92,53.92,1
QAM16,2015-09-17 10:30,17,53.17,53.17,53.17,53.17,6
QAM16,2015-09-17 12:00,17,53.38,53.38,53.38,53.38,1
QAM16,2015-09-17 12:30,17,53.2,53.2,53.2,53.2,1
QAM16,2015-09-17 13:00,17,53.31,53.68,53.31,53.66,9
QAM16,2015-09-18 03:30,18,53.73,53.73,53.73,53.73,13
QAM16,2015-09-18 08:00,18,52.93,52.97,52.89,52.89,35
QAM16,2015-09-18 08:30,18,53,53,52.73,52.73,2
QAM16,2015-09-18 10:30,18,52.67,52.67,52.63,52.65,5
QAM16,2015-09-18 11:00,18,52.7,52.73,52.49,52.57,17
QAM16,2015-09-18 11:30,18,52.59,52.72,52.59,52.72,4
QAM16,2015-09-18 12:00,18,52.89,52.89,52.89,52.89,1
QAM16,2015-09-18 13:00,18,51.96,52.07,51.96,52.06,16
QAM16,2015-09-21 09:00,21,52.93,52.94,52.93,52.93,33
QAM16,2015-09-21 11:00,21,53.01,53.01,52.98,52.98,11
QAM16,2015-09-22 03:00,22,52.82,52.82,52.82,52.82,5
QAM16,2015-09-22 03:30,22,52.89,52.91,52.89,52.91,5
QAM16,2015-09-22 04:00,22,52.62,52.68,52.62,52.68,10
QAM16,2015-09-22 07:30,22,52.53,52.53,52.49,52.49,4
QAM16,2015-09-22 08:30,22,52.81,52.83,52.8,52.83,21
QAM16,2015-09-22 09:00,22,52.84,52.84,52.84,52.84,4
QAM16,2015-09-22 09:30,22,52.62,52.71,52.62,52.71,17
QAM16,2015-09-22 10:00,22,52.65,52.65,52.65,52.65,11
QAM16,2015-09-22 10:30,22,52.76,53.05,52.76,53.05,2
QAM16,2015-09-22 11:00,22,52.99,52.99,52.99,52.99,6
QAM16,2015-09-22 11:30,22,52.88,52.88,52.88,52.88,1
QAM16,2015-09-22 14:00,22,53.78,53.78,53.78,53.78,1
QAM16,2015-09-22 15:30,22,53.7,53.74,53.7,53.74,2
QAM16,2015-09-23 07:30,23,54,54,54,54,1
QAM16,2015-09-23 09:30,23,53.96,54.5,53.96,54.5,3
QAM16,2015-09-23 10:00,23,54.5,54.5,54.18,54.18,2
QAM16,2015-09-24 03:00,24,52.68,52.68,52.68,52.68,1
QAM16,2015-09-24 03:30,24,52.6,52.6,52.6,52.6,1
QAM16,2015-09-24 08:00,24,52.3,52.3,52.3,52.3,2
QAM16,2015-09-24 09:00,24,52.7,52.7,52.7,52.7,1
QAM16,2015-09-24 09:30,24,52.67,52.69,52.67,52.69,22
QAM16,2015-09-25 03:30,25,52.91,52.91,52.85,52.85,3
QAM16,2015-09-25 09:00,25,53.39,53.39,53.39,53.39,1
QAM16,2015-09-25 10:30,25,52.76,52.76,52.76,52.76,1
QAM16,2015-09-28 08:00,28,52.18,52.22,52.18,52.22,2
QAM16,2015-09-28 13:00,28,51.93,51.93,51.91,51.91,2
QAM16,2015-09-28 14:30,28,51.88,51.88,51.88,51.88,1
QAM16,2015-09-29 02:00,29,52,52,52,52,6
QAM16,2015-09-29 08:00,29,52.39,52.39,52.39,52.39,1
QAM16,2015-09-29 09:00,29,52.52,52.52,52.52,52.52,2
QAM16,2015-09-29 09:30,29,52.89,52.89,52.89,52.89,1
QAM16,2015-09-29 10:30,29,52.7,52.7,52.7,52.7,11
QAM16,2015-09-29 12:00,29,52.66,52.66,52.66,52.66,1
QAM16,2015-09-29 13:00,29,52.63,52.63,52.63,52.63,1
QAM16,2015-09-29 15:30,29,52.36,52.36,52.3,52.3,2
QAM16,2015-09-30 03:00,30,52.47,52.47,52.47,52.47,6
QAM16,2015-09-30 04:00,30,52.61,52.61,52.61,52.61,1
QAM16,2015-09-30 05:00,30,52.45,52.45,52.45,52.45,1
QAM16,2015-09-30 05:30,30,52.55,52.55,52.55,52.55,2
QAM16,2015-09-30 06:30,30,52.57,52.61,52.57,52.61,6
QAM16,2015-09-30 07:00,30,52.45,52.45,52.45,52.45,1
QAM16,2015-09-30 08:30,30,52.61,52.9,52.61,52.9,5
QAM16,2015-09-30 09:00,30,53.15,53.21,53.04,53.04,5
QAM16,2015-09-30 09:30,30,52.6,52.6,52.6,52.6,1
QAM16,2015-09-30 11:30,30,52.85,52.85,52.85,52.85,9
QAM16,2015-10-01 02:00,1,53.3,53.3,53.3,53.3,2
QAM16,2015-10-01 03:00,1,53.24,53.25,53.24,53.25,2
QAM16,2015-10-01 05:30,1,53.6,53.6,53.6,53.6,3
QAM16,2015-10-01 07:00,1,53.18,53.18,53.18,53.18,1
QAM16,2015-10-01 08:00,1,54.05,54.05,54.05,54.05,1
QAM16,2015-10-01 08:30,1,53.88,53.88,53.88,53.88,1
QAM16,2015-10-01 09:30,1,53.69,53.69,53.69,53.69,4
QAM16,2015-10-01 10:00,1,52.48,52.8,52.48,52.8,2
QAM16,2015-10-02 03:00,2,52.48,52.51,52.48,52.5,40
QAM16,2015-10-02 05:30,2,52.23,52.23,52.21,52.21,6
QAM16,2015-10-02 06:00,2,52.18,52.21,52.18,52.21,15
QAM16,2015-10-02 07:30,2,51.9,51.9,51.9,51.9,2
QAM16,2015-10-02 08:30,2,51.75,51.82,51.75,51.82,15
QAM16,2015-10-02 10:00,2,51.61,51.65,51.37,51.38,23
QAM16,2015-10-02 10:30,2,51.54,51.61,51.4,51.52,46
QAM16,2015-10-02 11:00,2,51.47,51.76,51.45,51.76,20
QAM16,2015-10-02 11:30,2,51.8,51.8,51.8,51.8,2
QAM16,2015-10-02 12:00,2,51.84,52.48,51.84,52.48,6
QAM16,2015-10-02 12:30,2,52.52,52.52,52.52,52.52,1
QAM16,2015-10-02 13:30,2,52.6,52.6,52.6,52.6,1
QAM16,2015-10-05 08:00,5,53.56,53.56,53.56,53.56,1
QAM16,2015-10-05 09:00,5,53.74,53.74,53.74,53.74,1
QAM16,2015-10-05 10:00,5,53.63,53.63,53.63,53.63,1
QAM16,2015-10-05 11:30,5,53.74,53.78,53.74,53.78,2
QAM16,2015-10-05 12:00,5,53.59,53.59,53.59,53.59,1
QAM16,2015-10-05 12:30,5,53.68,53.68,53.68,53.68,1
QAM16,2015-10-05 15:00,5,53.71,53.71,53.71,53.71,3
QAM16,2015-10-06 02:00,6,53.44,53.44,53.44,53.44,1
QAM16,2015-10-06 03:00,6,53.33,53.45,53.31,53.31,7
QAM16,2015-10-06 08:00,6,54.2,54.2,54.2,54.2,1
QAM16,2015-10-06 08:30,6,54.5,54.51,54.5,54.51,8
QAM16,2015-10-06 09:00,6,54.47,54.47,54.29,54.29,2
QAM16,2015-10-06 09:30,6,54.9,55.03,54.89,55.03,4
QAM16,2015-10-06 10:00,6,55.2,55.2,55.2,55.2,2
QAM16,2015-10-06 10:30,6,55.67,55.67,55.67,55.67,6
QAM16,2015-10-06 11:30,6,55.55,55.55,55.55,55.55,1
QAM16,2015-10-06 13:00,6,55.92,56,55.89,55.98,35
QAM16,2015-10-06 15:00,6,56.05,56.05,56.05,56.05,1
QAM16,2015-10-07 02:30,7,56.35,56.35,56.07,56.07,7
QAM16,2015-10-07 04:30,7,56.49,56.49,56.49,56.49,10
QAM16,2015-10-07 06:30,7,56.67,56.68,56.66,56.68,46
QAM16,2015-10-07 07:00,7,56.67,56.67,56.61,56.61,26
QAM16,2015-10-07 09:30,7,56.38,56.4,56.11,56.11,3
QAM16,2015-10-07 10:30,7,55.49,55.53,55.48,55.53,5
QAM16,2015-10-07 13:00,7,55.57,55.6,55.57,55.6,5
QAM16,2015-10-07 22:30,8,55.3,55.3,55.3,55.3,1
QAM16,2015-10-08 03:30,8,55.68,55.68,55.68,55.68,5
QAM16,2015-10-08 05:30,8,55.29,55.29,55.29,55.29,2
QAM16,2015-10-08 06:00,8,55.29,55.29,55.28,55.28,2
QAM16,2015-10-08 08:30,8,55.95,55.95,55.95,55.95,1
QAM16,2015-10-08 09:00,8,55.86,55.86,55.86,55.86,1
QAM16,2015-10-08 10:00,8,56.01,56.01,56.01,56.01,1
QAM16,2015-10-08 13:00,8,56.73,57,56.73,57,4
QAM16,2015-10-09 02:30,9,57.1,57.1,57.1,57.1,1
QAM16,2015-10-09 03:00,9,56.93,56.93,56.93,56.93,1
QAM16,2015-10-09 04:00,9,56.98,57.1,56.98,57.1,2
QAM16,2015-10-09 07:00,9,57.17,57.17,57.17,57.17,1
QAM16,2015-10-09 08:00,9,56.76,56.76,56.5,56.5,3
QAM16,2015-10-09 09:30,9,56.53,56.53,56.53,56.53,1
QAM16,2015-10-09 12:00,9,56.67,56.67,56.67,56.67,3
QAM16,2015-10-12 04:00,12,56.85,56.85,56.85,56.85,1
QAM16,2015-10-12 07:00,12,56.59,56.59,56.59,56.59,1
QAM16,2015-10-12 08:30,12,55.88,55.88,55.88,55.88,2
QAM16,2015-10-12 11:00,12,54.97,54.97,54.97,54.97,2
QAM16,2015-10-12 11:30,12,54.79,54.79,54.79,54.79,1
QAM16,2015-10-12 12:00,12,54.48,54.5,54.48,54.5,12
QAM16,2015-10-12 13:00,12,53.94,53.94,53.94,53.94,21
QAM16,2015-10-13 04:00,13,54.25,54.25,54.25,54.25,1
QAM16,2015-10-13 04:30,13,54.04,54.04,54.04,54.04,1
QAM16,2015-10-13 07:30,13,54.25,54.26,54.21,54.21,9
QAM16,2015-10-13 08:00,13,53.96,54.02,53.96,54.02,3
QAM16,2015-10-13 10:00,13,54.85,54.85,54.85,54.85,1
QAM16,2015-10-13 13:00,13,53.93,53.93,53.67,53.67,2
QAM16,2015-10-13 13:30,13,53.66,53.73,53.64,53.64,9
QAM16,2015-10-14 03:00,14,53.52,53.52,53.52,53.52,1
QAM16,2015-10-14 07:30,14,53.8,53.8,53.71,53.71,3
QAM16,2015-10-14 08:00,14,53.27,53.27,53.27,53.27,1
QAM16,2015-10-14 08:30,14,53.63,53.63,53.63,53.63,1
QAM16,2015-10-14 09:30,14,53.41,53.41,53.27,53.27,3
QAM16,2015-10-14 12:00,14,53.63,53.63,53.47,53.55,11
QAM16,2015-10-14 12:30,14,53.57,53.83,53.57,53.83,14
QAM16,2015-10-14 13:00,14,53.85,53.92,53.65,53.69,41
QAM16,2015-10-14 13:30,14,53.67,53.67,53.67,53.67,2
QAM16,2015-10-14 14:00,14,53.7,53.7,53.7,53.7,1
QAM16,2015-10-14 15:30,14,53.56,53.56,53.41,53.41,4
QAM16,2015-10-15 03:00,15,53.42,53.42,53.42,53.42,14
QAM16,2015-10-15 04:30,15,53.33,53.35,53.33,53.35,3
QAM16,2015-10-15 09:00,15,53.21,53.23,53.15,53.18,14
QAM16,2015-10-15 09:30,15,53.18,53.29,52.98,53.08,66
QAM16,2015-10-15 10:00,15,52.85,52.87,52.66,52.68,49
QAM16,2015-10-15 10:30,15,52.68,52.81,52.59,52.68,39
QAM16,2015-10-15 11:00,15,52.66,53.38,52.65,53.27,35
QAM16,2015-10-15 11:30,15,53.29,53.32,53.16,53.28,39
QAM16,2015-10-15 12:00,15,53.47,53.48,53.42,53.42,5
QAM16,2015-10-15 15:00,15,53.92,53.92,53.92,53.92,151
QAM16,2015-10-16 02:30,16,53.88,53.88,53.88,53.88,1
QAM16,2015-10-16 10:00,16,53.58,53.58,53.58,53.58,1
QAM16,2015-10-16 10:30,16,53.65,53.75,53.65,53.75,6
QAM16,2015-10-19 08:30,19,52.95,52.96,52.94,52.94,3
QAM16,2015-10-20 05:00,20,52.73,52.73,52.73,52.73,1
QAM16,2015-10-20 07:00,20,52.66,52.66,52.66,52.66,1
QAM16,2015-10-20 08:00,20,52.68,52.68,52.65,52.65,2
QAM16,2015-10-20 08:30,20,52.58,52.68,52.58,52.68,8
QAM16,2015-10-20 10:30,20,52.63,52.63,52.45,52.45,7
QAM16,2015-10-20 11:30,20,52.47,52.47,52.47,52.47,11
QAM16,2015-10-20 12:00,20,52.5,52.5,52.48,52.49,17
QAM16,2015-10-20 13:00,20,52.47,52.63,52.47,52.63,2
QAM16,2015-10-21 02:00,21,52.4,52.4,52.27,52.27,37
QAM16,2015-10-21 04:00,21,52.49,52.51,52.49,52.51,7
QAM16,2015-10-21 08:00,21,52.24,52.24,52.24,52.24,1
QAM16,2015-10-21 09:00,21,51.88,51.88,51.69,51.72,18
QAM16,2015-10-21 09:30,21,51.78,52.16,51.78,52.12,31
QAM16,2015-10-21 10:30,21,52.17,52.25,52.16,52.25,4
QAM16,2015-10-21 13:00,21,52,52,52,52,1
QAM16,2015-10-22 04:30,22,52.42,52.42,52.42,52.42,3
QAM16,2015-10-22 06:00,22,52.71,52.71,52.71,52.71,2
QAM16,2015-10-22 09:30,22,52.27,52.34,52.27,52.34,2
QAM16,2015-10-22 10:00,22,52.45,52.45,52.45,52.45,1
QAM16,2015-10-22 13:30,22,52.3,52.3,52.3,52.3,1
QAM16,2015-10-22 15:00,22,52.44,52.44,52.43,52.43,3
QAM16,2015-10-23 07:30,23,52.52,52.52,52.52,52.52,4
QAM16,2015-10-23 08:00,23,52.28,52.29,51.91,51.91,22
QAM16,2015-10-26 09:00,26,51.78,51.79,51.78,51.79,30
QAM16,2015-10-26 23:30,27,51.66,51.66,51.66,51.66,1
QAM16,2015-10-27 03:30,27,51.51,51.51,51.51,51.51,1
QAM16,2015-10-27 07:30,27,51.47,51.47,51.47,51.47,1
QAM16,2015-10-27 08:00,27,51.12,51.15,51.11,51.14,19
QAM16,2015-10-27 11:30,27,51.03,51.03,51.03,51.03,1
QAM16,2015-10-27 12:30,27,51.14,51.14,51.14,51.14,1
QAM16,2015-10-27 15:30,27,51.16,51.17,51.16,51.17,2
QAM16,2015-10-28 09:00,28,51.92,52.61,51.92,52.37,5
QAM16,2015-10-28 09:30,28,52.96,52.96,52.96,52.96,1
QAM16,2015-10-28 10:00,28,53.33,53.33,53.25,53.32,7
QAM16,2015-10-28 12:30,28,53.26,53.26,53.26,53.26,1
QAM16,2015-10-28 13:00,28,53.03,53.43,53.02,53.43,7
QAM16,2015-10-29 07:30,29,52.87,53.05,52.87,53.05,2
QAM16,2015-10-29 08:30,29,53.4,53.4,53.4,53.4,1
QAM16,2015-10-29 09:00,29,53.48,53.48,53.48,53.48,1
QAM16,2015-10-29 10:00,29,53.38,53.41,53.38,53.41,2
QAM16,2015-10-29 11:30,29,53.39,53.39,53.16,53.17,4
QAM16,2015-10-29 12:00,29,53.2,53.2,53.2,53.2,6
QAM16,2015-10-29 14:00,29,52.93,52.93,52.93,52.93,1
QAM16,2015-10-29 15:00,29,53.04,53.04,53.04,53.04,3
QAM16,2015-10-30 08:00,30,53.27,53.27,53.27,53.27,1
QAM16,2015-10-30 09:30,30,53.37,53.37,53.37,53.37,1
QAM16,2015-10-30 10:30,30,53.68,53.68,53.68,53.68,1
QAM16,2015-10-30 11:00,30,53.86,53.9,53.86,53.86,32
QAM16,2015-10-30 11:30,30,53.46,53.47,53.46,53.47,12
QAM16,2015-10-30 12:00,30,53.84,53.9,53.84,53.87,22
QAM16,2015-11-02 02:30,2,53.54,53.54,53.54,53.54,1
QAM16,2015-11-02 14:30,2,53.29,53.29,53.29,53.29,1
QAM16,2015-11-03 05:00,3,53.65,53.65,53.65,53.65,1
QAM16,2015-11-03 06:00,3,53.62,53.62,53.62,53.62,1
QAM16,2015-11-03 07:30,3,53.65,53.65,53.63,53.63,3
QAM16,2015-11-03 08:00,3,54.04,54.04,54.04,54.04,1
QAM16,2015-11-03 09:00,3,54.23,54.3,54.23,54.3,37
QAM16,2015-11-03 09:30,3,54.31,54.36,54.25,54.31,21
QAM16,2015-11-03 10:00,3,54.39,54.4,54.34,54.38,15
QAM16,2015-11-03 11:30,3,54.58,54.78,54.58,54.78,6
QAM16,2015-11-03 12:00,3,54.82,55.01,54.81,55.01,30
QAM16,2015-11-03 13:00,3,55.13,55.13,54.9,54.9,2
QAM16,2015-11-04 05:30,4,54.94,54.94,54.91,54.91,2
QAM16,2015-11-04 06:30,4,54.92,54.92,54.92,54.92,1
QAM16,2015-11-04 07:00,4,54.97,54.97,54.97,54.97,1
QAM16,2015-11-04 08:30,4,54.47,54.5,54.47,54.5,10
QAM16,2015-11-04 09:00,4,54.31,54.31,54.31,54.31,1
QAM16,2015-11-04 09:30,4,54.48,54.48,53.84,53.91,8
QAM16,2015-11-04 11:30,4,53.07,53.07,53.07,53.07,10
QAM16,2015-11-04 12:30,4,52.97,52.97,52.97,52.97,1
QAM16,2015-11-04 13:00,4,53.04,53.1,53.04,53.1,5
QAM16,2015-11-05 07:00,5,52.88,52.88,52.88,52.88,1
QAM16,2015-11-05 08:00,5,52.86,52.86,52.67,52.67,4
QAM16,2015-11-05 09:00,5,52.68,52.68,52.55,52.55,2
QAM16,2015-11-05 09:30,5,52.52,52.55,52.44,52.5,76
QAM16,2015-11-05 10:00,5,52.76,52.76,52.76,52.76,1
QAM16,2015-11-05 11:30,5,53.01,53.01,53.01,53.01,3
QAM16,2015-11-05 12:30,5,52.69,52.7,52.69,52.7,2
QAM16,2015-11-05 13:00,5,52.85,52.85,52.39,52.39,13
QAM16,2015-11-05 14:30,5,52.5,52.5,52.49,52.49,3
QAM16,2015-11-06 01:00,6,52.65,52.65,52.65,52.65,1
QAM16,2015-11-06 03:00,6,52.55,52.55,52.55,52.55,1
QAM16,2015-11-06 05:30,6,52.79,52.79,52.79,52.79,1
QAM16,2015-11-06 06:00,6,52.77,52.77,52.77,52.77,1
QAM16,2015-11-06 07:00,6,52.77,52.82,52.76,52.79,39
QAM16,2015-11-06 07:30,6,52.79,52.79,52.23,52.24,86
QAM16,2015-11-06 08:30,6,52.26,52.26,52.26,52.26,10
QAM16,2015-11-06 09:00,6,52.16,52.17,52.16,52.17,2
QAM16,2015-11-06 09:30,6,51.74,51.83,51.7,51.83,9
QAM16,2015-11-06 10:00,6,52.01,52.13,51.85,51.91,40
QAM16,2015-11-06 10:30,6,51.85,51.94,51.74,51.88,41
QAM16,2015-11-06 11:00,6,51.92,51.95,51.86,51.92,12
QAM16,2015-11-06 12:00,6,51.96,51.96,51.82,51.9,21
QAM16,2015-11-06 12:30,6,51.87,51.91,51.84,51.87,13
QAM16,2015-11-06 13:00,6,51.88,52.03,51.74,51.82,71
QAM16,2015-11-06 13:30,6,51.87,51.93,51.81,51.82,9
QAM16,2015-11-08 17:00,9,51.75,51.75,51.74,51.74,3
QAM16,2015-11-08 23:30,9,52.22,52.22,52.22,52.22,1
QAM16,2015-11-09 04:30,9,52.07,52.07,52,52.05,15
QAM16,2015-11-09 05:00,9,52.05,52.07,52.03,52.05,4
QAM16,2015-11-09 05:30,9,52.06,52.29,52.06,52.29,18
QAM16,2015-11-09 06:00,9,52.7,52.7,52.58,52.62,11
QAM16,2015-11-09 06:30,9,52.54,52.61,52.52,52.59,8
QAM16,2015-11-09 07:00,9,52.62,52.62,52.4,52.43,21
QAM16,2015-11-09 07:30,9,52.46,52.46,52.27,52.36,47
QAM16,2015-11-09 08:30,9,52.25,52.32,52.25,52.32,3
QAM16,2015-11-09 09:00,9,52.26,52.26,51.71,51.74,50
QAM16,2015-11-09 09:30,9,51.72,51.86,51.59,51.8,44
QAM16,2015-11-09 10:00,9,51.89,51.91,51.53,51.54,19
QAM16,2015-11-09 10:30,9,51.53,51.62,51.51,51.62,12
QAM16,2015-11-09 11:00,9,51.52,51.52,51.5,51.52,6
QAM16,2015-11-09 11:30,9,51.49,51.61,51.46,51.61,40
QAM16,2015-11-09 12:00,9,51.66,51.72,51.48,51.68,21
QAM16,2015-11-09 12:30,9,51.68,51.77,51.55,51.55,31
QAM16,2015-11-09 13:00,9,51.56,51.83,51.5,51.56,80
QAM16,2015-11-09 13:30,9,51.61,51.61,51.61,51.61,1
QAM16,2015-11-09 14:30,9,51.66,51.66,51.66,51.66,2
QAM16,2015-11-10 03:00,10,51.54,51.54,51.54,51.54,1
QAM16,2015-11-10 06:00,10,51.72,51.72,51.72,51.72,1
QAM16,2015-11-10 06:30,10,51.79,51.85,51.71,51.71,6
QAM16,2015-11-10 07:00,10,51.71,51.88,51.71,51.88,6
QAM16,2015-11-10 07:30,10,51.68,51.68,51.4,51.4,8
QAM16,2015-11-10 08:00,10,51.4,51.57,51.36,51.55,57
QAM16,2015-11-10 08:30,10,51.53,51.94,51.53,51.94,21
QAM16,2015-11-10 09:00,10,52.16,52.16,51.93,51.93,11
QAM16,2015-11-10 09:30,10,51.67,51.89,51.67,51.89,3
QAM16,2015-11-10 10:00,10,51.81,51.89,51.74,51.76,22
QAM16,2015-11-10 10:30,10,51.77,51.95,51.73,51.82,17
QAM16,2015-11-10 11:00,10,51.81,52.02,51.81,52.02,19
QAM16,2015-11-10 11:30,10,51.95,51.95,51.75,51.94,7
QAM16,2015-11-10 12:00,10,51.76,51.76,51.68,51.68,4
QAM16,2015-11-10 12:30,10,51.81,51.89,51.78,51.87,9
QAM16,2015-11-10 13:00,10,51.89,51.89,51.66,51.83,27
QAM16,2015-11-10 13:30,10,51.8,51.84,51.8,51.83,3
QAM16,2015-11-11 07:30,11,51.55,51.55,51.48,51.48,2
QAM16,2015-11-11 08:00,11,51.66,51.8,51.62,51.78,10
QAM16,2015-11-11 08:30,11,51.88,51.88,51.3,51.3,6
QAM16,2015-11-11 09:30,11,51.08,51.08,50.79,50.79,2
QAM16,2015-11-11 10:00,11,50.55,50.62,50.4,50.43,44
QAM16,2015-11-11 10:30,11,50.49,50.7,50.49,50.7,10
QAM16,2015-11-11 11:00,11,50.65,50.66,50.49,50.54,25
QAM16,2015-11-11 11:30,11,50.55,50.56,50.4,50.4,44
QAM16,2015-11-11 12:00,11,50.41,50.41,50.41,50.41,1
QAM16,2015-11-11 12:30,11,50.39,50.39,50.39,50.39,1
QAM16,2015-11-11 13:00,11,50.3,50.39,50.3,50.39,11
QAM16,2015-11-11 15:00,11,50.4,50.4,50.4,50.4,10
QAM16,2015-11-11 23:30,12,50.61,50.61,50.61,50.61,1
QAM16,2015-11-12 02:30,12,50.53,50.53,50.53,50.53,2
QAM16,2015-11-12 04:30,12,50.45,50.53,50.42,50.47,77
QAM16,2015-11-12 07:00,12,50,50,49.94,49.94,23
QAM16,2015-11-12 07:30,12,49.83,49.91,49.77,49.91,13
QAM16,2015-11-12 08:00,12,49.44,49.44,49.44,49.44,1
QAM16,2015-11-12 08:30,12,49.48,49.76,49.48,49.76,3
QAM16,2015-11-12 09:00,12,49.81,49.81,49.81,49.81,1
QAM16,2015-11-12 10:00,12,50.13,50.13,50.13,50.13,1
QAM16,2015-11-12 10:30,12,49.46,49.46,49.33,49.33,2
QAM16,2015-11-12 11:00,12,49.23,49.23,49.23,49.23,1
QAM16,2015-11-13 00:30,13,49.08,49.08,49.08,49.08,1
QAM16,2015-11-13 02:30,13,49.62,49.62,49.6,49.6,7
QAM16,2015-11-13 03:00,13,49.63,49.63,49.63,49.63,13
QAM16,2015-11-13 04:00,13,49.68,49.68,49.68,49.68,10
QAM16,2015-11-13 06:30,13,49.5,49.5,49.5,49.5,5
QAM16,2015-11-13 07:00,13,49.27,49.27,49.27,49.27,1
QAM16,2015-11-13 07:30,13,49.27,49.27,49.27,49.27,27
QAM16,2015-11-13 08:00,13,48.95,48.95,48.95,48.95,1
QAM16,2015-11-13 09:30,13,48.35,48.35,48.35,48.35,10
QAM16,2015-11-13 10:30,13,48.6,48.64,48.6,48.64,65
QAM16,2015-11-13 11:30,13,48.48,48.48,48.48,48.48,21
QAM16,2015-11-13 12:00,13,48.41,48.41,48.2,48.2,4
QAM16,2015-11-13 13:00,13,48.47,48.64,48.47,48.64,22
QAM16,2015-11-15 19:30,16,48.76,48.76,48.76,48.76,1
QAM16,2015-11-16 01:30,16,48.49,48.49,48.49,48.49,1
QAM16,2015-11-16 06:30,16,49.01,49.01,49.01,49.01,1
QAM16,2015-11-16 07:30,16,48.2,48.23,48.2,48.23,2
QAM16,2015-11-16 08:00,16,48.05,48.05,48.05,48.05,1
QAM16,2015-11-16 08:30,16,48.14,48.14,47.81,47.81,6
QAM16,2015-11-16 09:30,16,47.56,47.56,47.56,47.56,1
QAM16,2015-11-16 10:30,16,47.62,47.62,47.6,47.6,2
QAM16,2015-11-16 11:30,16,48.27,48.27,48.27,48.27,4
QAM16,2015-11-16 12:00,16,48.3,48.3,48.3,48.3,1
QAM16,2015-11-16 12:30,16,48.56,48.76,48.56,48.56,16
QAM16,2015-11-16 13:00,16,48.82,48.93,48.7,48.73,35
QAM16,2015-11-17 01:30,17,48.67,48.67,48.67,48.67,1
QAM16,2015-11-17 05:00,17,48.47,48.47,48.47,48.47,1
QAM16,2015-11-17 07:30,17,48.28,48.55,48.28,48.55,3
QAM16,2015-11-17 09:00,17,47.93,47.93,47.93,47.93,10
QAM16,2015-11-17 09:30,17,48.19,48.19,48.19,48.19,1
QAM16,2015-11-17 11:00,17,48.04,48.04,47.93,47.93,3
QAM16,2015-11-18 02:30,18,48.1,48.1,48.1,48.1,1
QAM16,2015-11-18 04:00,18,48.35,48.35,48.35,48.35,1
QAM16,2015-11-18 09:00,18,48.33,48.33,48.33,48.33,1
QAM16,2015-11-18 10:00,18,47.83,47.9,47.7,47.7,7
QAM16,2015-11-18 10:30,18,47.73,47.73,47.56,47.56,6
QAM16,2015-11-18 11:30,18,47.62,47.62,47.62,47.62,2
QAM16,2015-11-18 12:30,18,47.93,47.94,47.93,47.94,15
QAM16,2015-11-18 14:00,18,48.32,48.32,48.32,48.32,1
QAM16,2015-11-19 00:00,19,48.52,48.52,48.52,48.52,1
QAM16,2015-11-19 04:30,19,48.46,48.46,48.46,48.46,1
QAM16,2015-11-19 06:30,19,47.89,47.89,47.89,47.89,1
QAM16,2015-11-19 07:00,19,47.82,47.82,47.72,47.72,2
QAM16,2015-11-19 07:30,19,47.85,47.93,47.85,47.93,2
QAM16,2015-11-20 00:00,20,48.19,48.22,48.19,48.22,2
QAM16,2015-11-20 02:00,20,48.04,48.04,48.04,48.04,1
QAM16,2015-11-20 02:30,20,48.16,48.16,48.16,48.16,1
QAM16,2015-11-20 03:00,20,48.19,48.19,48.19,48.19,9
QAM16,2015-11-20 08:30,20,48.41,48.41,48.41,48.41,1
QAM16,2015-11-20 09:00,20,48.31,48.31,48.31,48.31,1
QAM16,2015-11-20 10:00,20,48.19,48.19,48.19,48.19,2
QAM16,2015-11-20 11:30,20,48.63,48.65,48.63,48.65,21
QAM16,2015-11-20 12:00,20,48.88,49.05,48.88,49.05,8
QAM16,2015-11-20 12:30,20,48.89,48.89,48.86,48.86,2
QAM16,2015-11-22 19:30,23,47.88,47.88,47.88,47.88,1
QAM16,2015-11-23 02:00,23,47.58,47.58,47.58,47.58,1
QAM16,2015-11-23 02:30,23,47.6,47.62,47.6,47.62,2
QAM16,2015-11-23 03:00,23,47.5,47.52,47.5,47.5,19
QAM16,2015-11-23 03:30,23,47.44,47.44,47.44,47.44,1
QAM16,2015-11-23 04:30,23,47.63,47.63,47.63,47.63,1
QAM16,2015-11-23 05:30,23,47.63,47.63,47.63,47.63,1
QAM16,2015-11-23 09:00,23,48.84,49.02,48.84,49.02,2
QAM16,2015-11-23 13:30,23,48.65,48.65,48.65,48.65,1
QAM16,2015-11-24 01:00,24,49.06,49.06,49.06,49.06,1
QAM16,2015-11-24 05:00,24,48.95,48.95,48.95,48.95,1
QAM16,2015-11-24 06:00,24,49.26,49.26,49.26,49.26,1
QAM16,2015-11-24 06:30,24,49.46,49.46,49.46,49.46,1
QAM16,2015-11-24 07:00,24,49.53,49.53,49.53,49.53,1
QAM16,2015-11-24 08:00,24,49.75,49.75,49.75,49.75,1
QAM16,2015-11-24 08:30,24,49.93,50.1,49.93,50.1,6
QAM16,2015-11-24 09:30,24,49.69,49.69,49.59,49.59,3
QAM16,2015-11-24 10:00,24,49.73,49.93,49.73,49.93,2
QAM16,2015-11-24 10:30,24,50.06,50.06,50.06,50.06,2
QAM16,2015-11-24 11:00,24,50.22,50.22,50.22,50.22,1
QAM16,2015-11-25 00:00,25,50.3,50.3,50.3,50.3,1
QAM16,2015-11-25 01:30,25,50.15,50.15,50.08,50.08,2
QAM16,2015-11-25 07:30,25,48.97,48.97,48.97,48.97,1
QAM16,2015-11-25 08:30,25,49.05,49.05,48.92,48.99,97
QAM16,2015-11-25 09:30,25,49.04,49.04,49.04,49.04,1
QAM16,2015-11-25 10:00,25,49.33,49.33,49.33,49.33,1
QAM16,2015-11-25 11:00,25,49.44,49.44,49.44,49.44,1
QAM16,2015-11-25 13:00,25,49.94,49.96,49.94,49.96,2
QAM16,2015-11-26 06:30,27,49.38,49.38,49.37,49.37,2
QAM16,2015-11-26 08:00,27,49.22,49.23,49.17,49.2,149
QAM16,2015-11-26 08:30,27,49.22,49.22,49.22,49.22,1
QAM16,2015-11-26 09:00,27,49.23,49.3,49.23,49.3,2
QAM16,2015-11-26 11:30,27,49.12,49.12,49.05,49.05,2
QAM16,2015-11-27 00:00,27,49.04,49.04,49.04,49.04,1
QAM16,2015-11-27 09:00,27,48.94,48.94,48.73,48.73,27
QAM16,2015-11-27 09:30,27,48.71,48.71,48.55,48.58,37
QAM16,2015-11-27 10:00,27,48.56,48.6,48.51,48.59,26
QAM16,2015-11-27 11:00,27,48.56,48.6,48.5,48.6,16
QAM16,2015-11-27 11:30,27,48.58,48.58,48.58,48.58,1
QAM16,2015-11-30 06:30,30,48.61,48.61,48.61,48.61,1
QAM16,2015-11-30 12:00,30,48.03,48.03,48.03,48.03,1
QAM16,2015-11-30 14:00,30,47.97,47.97,47.97,47.97,7
QAM16,2015-12-01 02:00,1,48,48,48,48,2
QAM16,2015-12-01 02:30,1,48.02,48.02,47.99,47.99,22
QAM16,2015-12-01 03:00,1,48.34,48.47,48.34,48.4,96
QAM16,2015-12-01 03:30,1,48.28,48.31,48.25,48.26,40
QAM16,2015-12-01 04:00,1,47.9,47.9,47.9,47.9,1
QAM16,2015-12-01 04:30,1,47.95,47.95,47.95,47.95,1
QAM16,2015-12-01 05:00,1,48.11,48.17,48.11,48.17,20
QAM16,2015-12-01 05:30,1,48.07,48.09,48.07,48.09,20
QAM16,2015-12-01 06:30,1,47.93,47.93,47.93,47.93,1
QAM16,2015-12-01 07:00,1,47.75,47.75,47.65,47.65,2
QAM16,2015-12-01 07:30,1,47.6,47.6,47.45,47.45,16
QAM16,2015-12-01 08:00,1,47.49,47.65,47.4,47.62,340
QAM16,2015-12-01 08:30,1,47.79,48.07,47.75,47.92,69
QAM16,2015-12-01 09:00,1,48.03,48.03,48.03,48.03,1
QAM16,2015-12-01 09:30,1,47.52,47.52,47.39,47.39,6
QAM16,2015-12-01 10:30,1,47.82,47.82,47.82,47.82,2
QAM16,2015-12-01 11:00,1,47.81,47.84,47.71,47.72,11
QAM16,2015-12-01 13:00,1,48.03,48.03,47.76,47.76,9
QAM16,2015-12-01 13:30,1,47.66,47.66,47.66,47.66,1
QAM16,2015-12-02 03:00,2,47.47,47.47,47.47,47.47,1
QAM16,2015-12-02 04:00,2,47.3,47.3,47.3,47.3,1
QAM16,2015-12-02 07:00,2,47.3,47.31,47.3,47.31,4
QAM16,2015-12-02 07:30,2,47.23,47.25,47.12,47.12,6
QAM16,2015-12-02 08:00,2,47.1,47.19,47.07,47.19,6
QAM16,2015-12-02 09:00,2,47.15,47.15,47.08,47.14,5
QAM16,2015-12-02 09:30,2,47.09,47.51,47.04,47.51,6
QAM16,2015-12-02 10:00,2,47.05,47.05,47.05,47.05,1
QAM16,2015-12-02 11:30,2,46.64,46.69,46.62,46.62,24
QAM16,2015-12-02 12:00,2,46.63,46.69,46.34,46.34,39
QAM16,2015-12-02 12:30,2,46.43,46.44,46.43,46.43,33
QAM16,2015-12-02 13:00,2,46.4,46.4,46.18,46.23,171
QAM16,2015-12-02 13:30,2,46.3,46.33,46.28,46.33,10
QAM16,2015-12-02 14:00,2,46.35,46.37,46.34,46.37,10
QAM16,2015-12-02 14:30,2,46.34,46.34,46.31,46.32,32
QAM16,2015-12-02 23:30,3,46.84,46.84,46.83,46.83,2
QAM16,2015-12-03 02:30,3,46.7,46.7,46.7,46.7,1
QAM16,2015-12-03 03:00,3,46.69,46.7,46.69,46.7,24
QAM16,2015-12-03 04:00,3,46.81,46.92,46.81,46.92,48
QAM16,2015-12-03 06:30,3,46.94,46.97,46.91,46.94,11
QAM16,2015-12-03 09:00,3,46.61,46.61,46.55,46.57,117
QAM16,2015-12-03 09:30,3,46.59,46.65,46.59,46.63,5
QAM16,2015-12-03 10:00,3,46.83,46.83,46.83,46.83,9
QAM16,2015-12-03 11:00,3,47.34,47.34,47.34,47.34,1
QAM16,2015-12-03 11:30,3,47.35,47.97,47.34,47.97,50
QAM16,2015-12-03 12:00,3,47.86,48,47.86,48,10
QAM16,2015-12-03 12:30,3,47.93,47.93,47.93,47.93,2
QAM16,2015-12-04 03:00,4,47.45,47.45,47.44,47.44,2
QAM16,2015-12-04 04:00,4,47.84,47.84,47.84,47.84,2
QAM16,2015-12-04 05:00,4,48,48,47.87,47.87,2
QAM16,2015-12-04 06:30,4,47.69,47.69,47.69,47.69,2
QAM16,2015-12-04 07:30,4,47.84,47.84,46.56,46.56,2
QAM16,2015-12-04 08:00,4,46.31,46.31,46.31,46.31,2
QAM16,2015-12-04 08:30,4,46.55,46.55,46.55,46.55,1
QAM16,2015-12-04 09:30,4,46.67,46.67,46.67,46.67,1
QAM16,2015-12-07 03:30,7,46,46.01,46,46.01,7
QAM16,2015-12-07 04:00,7,46.01,46.01,46.01,46.01,2
QAM16,2015-12-07 06:00,7,45.71,45.8,45.7,45.8,29
QAM16,2015-12-07 07:30,7,45.46,45.46,45.19,45.23,25
QAM16,2015-12-07 08:00,7,45.29,45.38,45.13,45.38,44
QAM16,2015-12-07 08:30,7,45.41,45.53,45.32,45.32,20
QAM16,2015-12-07 09:00,7,45.17,45.18,44.88,44.88,27
QAM16,2015-12-07 09:30,7,44.83,45.01,44.77,45.01,62
QAM16,2015-12-07 10:00,7,45.04,45.04,44.57,44.61,68
QAM16,2015-12-07 10:30,7,44.58,44.81,44.58,44.73,22
QAM16,2015-12-07 11:00,7,44.64,44.65,44.61,44.63,9
QAM16,2015-12-07 11:30,7,44.69,44.69,44.47,44.48,27
QAM16,2015-12-07 12:00,7,44.5,44.5,44.21,44.49,47
QAM16,2015-12-07 12:30,7,44.43,44.58,44.4,44.58,43
QAM16,2015-12-07 13:00,7,44.54,44.59,44.42,44.42,62
QAM16,2015-12-07 13:30,7,44.21,44.21,44.21,44.21,1
QAM16,2015-12-08 02:30,8,44.57,44.57,44.57,44.57,3
QAM16,2015-12-08 05:30,8,44.75,44.75,44.75,44.75,2
QAM16,2015-12-08 07:00,8,43.54,43.54,43.54,43.54,1
QAM16,2015-12-08 07:30,8,43.56,43.56,43.56,43.56,1
QAM16,2015-12-08 08:30,8,43.67,44.04,43.67,44.04,61
QAM16,2015-12-08 09:30,8,43.75,43.94,43.75,43.94,12
QAM16,2015-12-08 10:00,8,44.45,44.45,44.44,44.44,5
QAM16,2015-12-08 10:30,8,44.15,44.15,44.15,44.15,1
QAM16,2015-12-08 13:00,8,44.27,44.27,44.1,44.1,2
QAM16,2015-12-08 14:30,8,43.75,43.75,43.75,43.75,1
QAM16,2015-12-09 02:00,9,44.19,44.21,44.19,44.19,6
QAM16,2015-12-09 05:00,9,44.22,44.22,44.22,44.22,1
QAM16,2015-12-09 06:30,9,43.95,43.95,43.95,43.95,1
QAM16,2015-12-09 07:00,9,43.91,43.96,43.91,43.96,3
QAM16,2015-12-09 07:30,9,43.98,43.98,43.77,43.77,3
QAM16,2015-12-09 08:00,9,43.91,44.06,43.9,44.06,7
QAM16,2015-12-09 08:30,9,44.22,44.27,44.14,44.24,24
QAM16,2015-12-09 09:00,9,44.38,44.5,44.3,44.37,25
QAM16,2015-12-09 09:30,9,44.66,44.99,44.35,44.35,12
QAM16,2015-12-09 10:00,9,44.11,44.11,43.82,43.91,34
QAM16,2015-12-09 10:30,9,43.84,43.85,43.29,43.3,41
QAM16,2015-12-09 11:00,9,43.56,43.63,43.49,43.63,22
QAM16,2015-12-09 11:30,9,43.3,43.41,43.3,43.41,7
QAM16,2015-12-09 12:30,9,43.76,43.76,43.66,43.66,13
QAM16,2015-12-09 13:00,9,43.66,43.67,43.48,43.5,22
QAM16,2015-12-09 14:00,9,43.75,43.75,43.75,43.75,1
QAM16,2015-12-09 19:00,10,43.83,43.83,43.83,43.83,1
QAM16,2015-12-10 00:00,10,43.96,43.96,43.96,43.96,1
QAM16,2015-12-10 01:00,10,44.09,44.09,44.09,44.09,1
QAM16,2015-12-10 03:30,10,43.97,43.97,43.97,43.97,1
QAM16,2015-12-10 05:00,10,43.76,43.77,43.76,43.77,9
QAM16,2015-12-10 08:00,10,43.51,43.51,43.51,43.51,1
QAM16,2015-12-10 08:30,10,43.82,43.82,43.79,43.79,2
QAM16,2015-12-10 09:00,10,43.57,43.57,43.57,43.57,1
QAM16,2015-12-10 09:30,10,43.62,43.62,43.61,43.61,2
QAM16,2015-12-10 10:00,10,43.62,43.62,43.62,43.62,1
QAM16,2015-12-10 10:30,10,43.27,43.27,43.27,43.27,1
QAM16,2015-12-10 12:00,10,43.53,43.72,43.53,43.72,103
QAM16,2015-12-10 12:30,10,43.72,43.79,43.72,43.77,61
QAM16,2015-12-11 03:00,11,43.41,43.41,43.41,43.41,1
QAM16,2015-12-11 07:00,11,43.11,43.11,43.11,43.11,4
QAM16,2015-12-11 07:30,11,43.03,43.03,43.03,43.03,1
QAM16,2015-12-11 08:30,11,42.84,42.84,42.84,42.84,1
QAM16,2015-12-11 09:00,11,42.62,42.7,42.5,42.5,92
QAM16,2015-12-11 09:30,11,42.72,42.72,42.47,42.47,71
QAM16,2015-12-11 10:00,11,42.2,42.3,42.2,42.21,203
QAM16,2015-12-11 10:30,11,41.9,41.91,41.81,41.91,3
QAM16,2015-12-11 11:00,11,41.77,41.78,41.47,41.48,7
QAM16,2015-12-11 12:00,11,41.93,41.93,41.93,41.93,1
QAM16,2015-12-11 12:30,11,42,42,42,42,102
QAM16,2015-12-11 13:00,11,41.95,41.97,41.95,41.97,4
QAM16,2015-12-11 13:30,11,41.95,41.97,41.95,41.97,2
QAM16,2015-12-11 15:30,11,41.66,41.67,41.66,41.67,11
QAM16,2015-12-14 03:30,14,41.59,41.59,41.59,41.59,1
QAM16,2015-12-14 05:00,14,41.13,41.13,41.02,41.02,3
QAM16,2015-12-14 06:00,14,40.85,40.85,40.85,40.85,1
QAM16,2015-12-14 07:00,14,40.5,40.53,40.45,40.5,88
QAM16,2015-12-14 07:30,14,41.02,41.02,41.02,41.02,1
QAM16,2015-12-14 08:00,14,41.14,41.14,40.94,40.94,3
QAM16,2015-12-14 09:30,14,41.19,41.19,41.18,41.18,2
QAM16,2015-12-14 10:00,14,41.12,41.12,41.12,41.12,1
QAM16,2015-12-14 10:30,14,41.24,41.84,41.24,41.84,304
QAM16,2015-12-14 12:00,14,41.89,41.92,41.89,41.9,3
QAM16,2015-12-14 12:30,14,41.67,41.69,41.67,41.69,5
QAM16,2015-12-14 13:00,14,41.65,41.65,41.65,41.65,1
QAM16,2015-12-14 13:30,14,41.63,41.63,41.63,41.63,1
QAM16,2015-12-15 01:30,15,41.27,41.27,41.27,41.27,1
QAM16,2015-12-15 02:00,15,41.31,41.31,41.31,41.31,1
QAM16,2015-12-15 03:00,15,41.75,41.75,41.75,41.75,1
QAM16,2015-12-15 04:00,15,42.39,42.39,42.39,42.39,1
QAM16,2015-12-15 04:30,15,41.97,41.98,41.97,41.98,3
QAM16,2015-12-15 05:30,15,42.24,42.24,42.24,42.24,17
QAM16,2015-12-15 06:00,15,42.1,42.1,42.1,42.1,2
QAM16,2015-12-15 07:30,15,41.79,42.01,41.79,42.01,2
QAM16,2015-12-15 08:00,15,42,42.1,42,42.09,52
QAM16,2015-12-15 08:30,15,42.17,42.17,42.17,42.17,7
QAM16,2015-12-15 09:00,15,42.35,42.35,41.9,42.08,20
QAM16,2015-12-15 10:00,15,41.9,42.28,41.9,42.08,36
QAM16,2015-12-15 10:30,15,42.1,42.24,42.1,42.23,11
QAM16,2015-12-15 11:00,15,42.2,42.5,42.2,42.5,52
QAM16,2015-12-15 11:30,15,42.76,42.76,42.62,42.62,4
QAM16,2015-12-15 12:00,15,42.53,42.72,42.46,42.46,29
QAM16,2015-12-15 15:30,15,41.83,41.83,41.82,41.82,2
QAM16,2015-12-16 02:30,16,41.14,41.14,41.14,41.14,1
QAM16,2015-12-16 03:00,16,41.12,41.12,41.12,41.12,3
QAM16,2015-12-16 03:30,16,41,41,41,41,1
QAM16,2015-12-16 04:30,16,41.03,41.03,41.03,41.03,4
QAM16,2015-12-16 05:00,16,41.21,41.32,41.21,41.32,2
QAM16,2015-12-16 05:30,16,41.3,41.3,41.27,41.27,2
QAM16,2015-12-16 06:00,16,41.19,41.19,41.18,41.18,2
QAM16,2015-12-16 06:30,16,41.19,41.2,41.19,41.2,3
QAM16,2015-12-16 07:00,16,41.25,41.55,41.25,41.55,104
QAM16,2015-12-16 07:30,16,41.54,41.54,41.54,41.54,2
QAM16,2015-12-16 08:00,16,41.32,41.32,41.1,41.1,3
QAM16,2015-12-16 08:30,16,41.29,41.38,41.29,41.38,6
QAM16,2015-12-16 09:00,16,41.38,41.38,41.35,41.35,5
QAM16,2015-12-16 09:30,16,41.26,41.26,41.06,41.18,16
QAM16,2015-12-16 10:00,16,41.03,41.03,40.8,40.92,36
QAM16,2015-12-16 10:30,16,40.91,40.94,40.82,40.94,89
QAM16,2015-12-16 11:30,16,40.83,40.88,40.83,40.88,2
QAM16,2015-12-16 12:00,16,40.89,40.89,40.87,40.88,4
QAM16,2015-12-16 12:30,16,41.03,41.15,40.98,41.15,19
QAM16,2015-12-16 13:00,16,40.91,40.94,40.54,40.59,13
QAM16,2015-12-16 14:30,16,40.81,40.81,40.81,40.81,1
QAM16,2015-12-16 15:00,16,40.8,40.8,40.8,40.8,5
QAM16,2015-12-16 15:30,16,40.85,40.85,40.85,40.85,4
QAM16,2015-12-16 19:00,17,40.78,40.78,40.78,40.78,1
QAM16,2015-12-16 19:30,17,40.71,40.71,40.71,40.71,1
QAM16,2015-12-16 20:00,17,40.62,40.62,40.62,40.62,1
QAM16,2015-12-16 20:30,17,40.54,40.54,40.54,40.54,2
QAM16,2015-12-16 21:00,17,40.56,40.56,40.54,40.54,15
QAM16,2015-12-17 02:30,17,40.32,40.32,40.32,40.32,7
QAM16,2015-12-17 03:00,17,40.51,40.52,40.51,40.52,21
QAM16,2015-12-17 05:00,17,40.82,40.82,40.82,40.82,1
QAM16,2015-12-17 05:30,17,40.99,40.99,40.99,40.99,3
QAM16,2015-12-17 08:30,17,41,41,41,41,1
QAM16,2015-12-17 09:00,17,40.88,40.88,40.88,40.88,1
QAM16,2015-12-17 09:30,17,40.61,40.61,40.54,40.6,184
QAM16,2015-12-17 10:00,17,40.7,40.7,40.49,40.49,55
QAM16,2015-12-17 11:00,17,40.62,40.64,40.62,40.64,3
QAM16,2015-12-17 13:00,17,40.41,40.44,40.4,40.43,56
QAM16,2015-12-17 13:30,17,40.43,40.43,40.39,40.4,45
QAM16,2015-12-17 15:00,17,40.11,40.11,40.11,40.11,1
QAM16,2015-12-17 23:30,18,40.57,40.57,40.57,40.57,1
QAM16,2015-12-18 02:30,18,40.53,40.53,40.53,40.53,1
QAM16,2015-12-18 03:30,18,40.73,40.73,40.73,40.73,21
QAM16,2015-12-18 05:00,18,40.06,40.06,40.06,40.06,1
QAM16,2015-12-18 05:30,18,40.04,40.04,40.04,40.04,4
QAM16,2015-12-18 06:30,18,40.16,40.16,40.16,40.16,1
QAM16,2015-12-18 07:30,18,39.75,39.75,39.75,39.75,1
QAM16,2015-12-18 08:00,18,39.78,40.28,39.78,40.28,13
QAM16,2015-12-18 08:30,18,40.26,40.26,40.26,40.26,1
QAM16,2015-12-18 09:00,18,40.13,40.13,40.13,40.13,1
QAM16,2015-12-18 09:30,18,40.56,40.8,40.56,40.8,53
QAM16,2015-12-18 10:00,18,40.57,40.57,40.55,40.55,3
QAM16,2015-12-18 10:30,18,40.71,40.71,40.71,40.71,4
QAM16,2015-12-18 11:00,18,40.45,40.45,40.13,40.13,2
QAM16,2015-12-18 11:30,18,40.26,40.26,40.1,40.1,6
QAM16,2015-12-18 12:00,18,39.9,39.9,39.9,39.9,5
QAM16,2015-12-18 12:30,18,39.92,39.92,39.92,39.92,5
QAM16,2015-12-18 13:00,18,39.85,39.85,39.8,39.8,5
QAM16,2015-12-20 22:30,21,39.44,39.44,39.44,39.44,1
QAM16,2015-12-21 00:30,21,39.48,39.48,39.48,39.48,2
QAM16,2015-12-21 01:30,21,39.31,39.31,39.31,39.31,2
QAM16,2015-12-21 02:00,21,39.21,39.21,39.2,39.2,2
QAM16,2015-12-21 02:30,21,39.22,39.3,39.22,39.3,2
QAM16,2015-12-21 03:00,21,39.45,39.88,39.45,39.69,503
QAM16,2015-12-21 04:30,21,39.58,39.59,39.58,39.59,2
QAM16,2015-12-21 07:00,21,39.29,39.3,39.28,39.3,130
QAM16,2015-12-21 08:00,21,39.32,39.32,39.32,39.32,1
QAM16,2015-12-21 08:30,21,39.19,39.2,39.07,39.19,195
QAM16,2015-12-21 09:00,21,39.3,39.6,39.3,39.6,188
QAM16,2015-12-21 10:30,21,39.2,39.2,39.2,39.2,100
QAM16,2015-12-21 11:00,21,39.3,39.3,39.2,39.29,117
QAM16,2015-12-21 11:30,21,39.25,39.25,39.25,39.25,3
QAM16,2015-12-21 20:30,22,39.53,39.53,39.53,39.53,1
QAM16,2015-12-22 00:00,22,39.72,39.72,39.63,39.63,2
QAM16,2015-12-22 02:00,22,39.71,39.71,39.71,39.71,1
QAM16,2015-12-22 03:00,22,39.68,39.68,39.66,39.66,2
QAM16,2015-12-22 03:30,22,39.59,39.59,39.55,39.55,11
QAM16,2015-12-22 05:30,22,39.58,39.59,39.55,39.56,5
QAM16,2015-12-22 06:30,22,39.44,39.44,39.44,39.44,1
QAM16,2015-12-22 08:00,22,39.32,39.32,39.32,39.32,1
QAM16,2015-12-22 09:00,22,39.33,39.4,39.33,39.4,120
QAM16,2015-12-22 09:30,22,39.55,39.56,39.55,39.56,33
QAM16,2015-12-22 10:00,22,39.56,39.6,39.56,39.6,101
QAM16,2015-12-22 11:30,22,39.33,39.4,39.33,39.4,10
QAM16,2015-12-22 12:30,22,39.39,39.39,39.39,39.39,5
QAM16,2015-12-22 15:30,22,39.36,39.36,39.36,39.36,1
QAM16,2015-12-22 19:00,23,39.43,39.43,39.43,39.43,1
QAM16,2015-12-22 21:30,23,39.45,39.45,39.45,39.45,3
QAM16,2015-12-23 02:30,23,39.38,39.46,39.38,39.46,3
QAM16,2015-12-23 03:00,23,39.47,39.47,39.47,39.47,1
QAM16,2015-12-23 03:30,23,39.51,39.53,39.51,39.53,2
QAM16,2015-12-23 04:30,23,39.47,39.47,39.47,39.47,1
QAM16,2015-12-23 05:00,23,39.49,39.5,39.47,39.49,8
QAM16,2015-12-23 05:30,23,39.57,39.57,39.56,39.56,2
QAM16,2015-12-23 06:30,23,39.71,39.74,39.71,39.74,3
QAM16,2015-12-23 07:30,23,39.69,39.69,39.69,39.69,1
QAM16,2015-12-23 08:00,23,39.73,39.94,39.73,39.94,2
QAM16,2015-12-23 08:30,23,39.96,39.98,39.96,39.98,106
QAM16,2015-12-23 09:00,23,39.9,40,39.9,40,200
QAM16,2015-12-23 09:30,23,40.19,40.4,40.19,40.38,106
QAM16,2015-12-23 10:00,23,40,40,39.75,39.85,17
QAM16,2015-12-23 10:30,23,39.95,40.13,39.95,40.13,4
QAM16,2015-12-23 12:00,23,40.11,40.11,40.11,40.11,1
QAM16,2015-12-23 13:00,23,40.4,40.4,40.4,40.4,1
QAM16,2015-12-23 13:30,23,40.54,40.54,40.54,40.54,1
QAM16,2015-12-23 14:30,23,40.82,40.82,40.82,40.82,1
QAM16,2015-12-23 15:30,23,40.74,40.74,40.74,40.74,1
QAM16,2015-12-24 05:00,24,40.2,40.2,40.08,40.08,9
QAM16,2015-12-24 06:00,24,40.39,40.39,40.38,40.38,2
QAM16,2015-12-24 08:00,24,40.73,40.86,40.73,40.86,23
QAM16,2015-12-24 09:00,24,40.79,40.79,40.79,40.79,4
QAM16,2015-12-24 09:30,24,40.94,40.96,40.94,40.96,2
QAM16,2015-12-24 10:00,24,40.96,41,40.96,41,121
QAM16,2015-12-24 11:00,24,41.01,41.01,40.87,40.87,4
QAM16,2015-12-24 12:00,24,41,41,40.63,40.75,20
QAM16,2015-12-28 02:30,28,40.36,40.4,40.29,40.29,3
QAM16,2015-12-28 03:30,28,40.18,40.18,40.18,40.18,1
QAM16,2015-12-28 04:30,28,40.25,40.26,40.25,40.26,2
QAM16,2015-12-28 06:30,28,40.03,40.03,40.03,40.03,1
QAM16,2015-12-28 07:30,28,40.1,40.1,40.1,40.1,1
QAM16,2015-12-28 08:30,28,39.96,39.96,39.83,39.83,6
QAM16,2015-12-28 10:00,28,39.87,39.92,39.87,39.92,16
QAM16,2015-12-28 10:30,28,40.02,40.02,40.02,40.02,1
QAM16,2015-12-28 13:00,28,39.7,39.7,39.7,39.7,1
QAM16,2015-12-29 06:30,29,39.95,39.96,39.95,39.96,5
QAM16,2015-12-29 08:00,29,40.61,40.61,40.43,40.48,4
QAM16,2015-12-29 09:00,29,40.5,40.5,40.49,40.5,94
QAM16,2015-12-29 10:30,29,40.43,40.43,40.42,40.42,12
QAM16,2015-12-29 13:00,29,40.83,40.83,40.83,40.83,1
QAM16,2015-12-29 15:30,29,40.63,40.63,40.62,40.62,2
QAM16,2015-12-30 00:00,30,40.4,40.41,40.4,40.41,2
QAM16,2015-12-30 01:00,30,40.43,40.43,40.43,40.43,1
QAM16,2015-12-30 02:30,30,40.01,40.01,40.01,40.01,1
QAM16,2015-12-30 05:00,30,39.93,39.93,39.93,39.93,1
QAM16,2015-12-30 08:30,30,39.78,39.78,39.71,39.71,4
QAM16,2015-12-30 09:00,30,39.65,39.65,39.65,39.65,1
QAM16,2015-12-30 09:30,30,39.49,39.68,39.49,39.68,4
QAM16,2015-12-30 10:00,30,39.55,39.55,39.55,39.55,1
QAM16,2015-12-30 10:30,30,39.56,39.59,39.56,39.58,17
QAM16,2015-12-30 12:30,30,39.52,39.52,39.52,39.52,20
QAM16,2015-12-30 13:00,30,39.34,39.45,39.34,39.45,37
QAM16,2015-12-30 14:30,30,39.55,39.55,39.55,39.55,1
QAM16,2015-12-31 00:00,31,39.57,39.57,39.57,39.57,1
QAM16,2015-12-31 03:00,31,39.53,39.53,39.53,39.53,1
QAM16,2015-12-31 04:00,31,39.55,39.55,39.55,39.55,8
QAM16,2015-12-31 04:30,31,39.57,39.57,39.55,39.57,11
QAM16,2015-12-31 06:30,31,39.05,39.05,39.05,39.05,1
QAM16,2015-12-31 08:30,31,39.49,39.5,39.49,39.5,2
QAM16,2015-12-31 09:00,31,39.58,39.76,39.58,39.76,2
QAM16,2015-12-31 09:30,31,39.76,39.76,39.76,39.76,1
QAM16,2015-12-31 10:30,31,40.78,40.78,40.78,40.78,3
QAM16,2015-12-31 12:00,31,40.75,40.78,40.67,40.78,3
QAM16,2015-12-31 13:00,31,40.7,40.7,40.14,40.14,3
QAM16,2015-12-31 13:30,31,40.58,40.59,40.56,40.56,3
QAM16,2015-12-31 14:00,31,40.47,40.47,40.41,40.41,2
QAM16,2016-01-03 21:00,4,41.01,41.07,41.01,41.07,2
QAM16,2016-01-04 00:30,4,40.91,40.91,40.91,40.91,1
QAM16,2016-01-04 01:30,4,40.42,40.54,40.42,40.54,2
QAM16,2016-01-04 02:00,4,40.41,40.41,40.3,40.3,12
QAM16,2016-01-04 03:30,4,40.49,40.49,40.49,40.49,1
QAM16,2016-01-04 05:00,4,40.88,40.88,40.88,40.88,1
QAM16,2016-01-04 05:30,4,40.81,40.82,40.59,40.59,8
QAM16,2016-01-04 06:30,4,40.82,40.83,40.82,40.83,2
QAM16,2016-01-04 07:00,4,40.83,40.83,40.83,40.83,1
QAM16,2016-01-04 08:30,4,41.16,41.67,41.16,41.66,110
QAM16,2016-01-04 09:00,4,41.58,41.69,41.3,41.32,31
QAM16,2016-01-04 09:30,4,41.3,41.3,40.55,40.55,12
QAM16,2016-01-04 10:00,4,40.37,40.37,40.37,40.37,1
QAM16,2016-01-04 11:00,4,40.07,40.07,40.07,40.07,1
QAM16,2016-01-04 13:00,4,40.07,40.07,39.89,39.89,3
QAM16,2016-01-04 13:30,4,40.18,40.18,40.18,40.18,1
QAM16,2016-01-04 15:30,4,40.39,40.39,40.39,40.39,1
QAM16,2016-01-05 00:00,5,40.25,40.25,40.25,40.25,1
QAM16,2016-01-05 02:00,5,39.95,39.95,39.95,39.95,1
QAM16,2016-01-05 02:30,5,40.12,40.12,40.12,40.12,1
QAM16,2016-01-05 03:30,5,40.27,40.27,40.24,40.24,2
QAM16,2016-01-05 08:00,5,39.82,39.82,39.6,39.66,6
QAM16,2016-01-05 08:30,5,39.77,39.77,39.77,39.77,1
QAM16,2016-01-05 09:30,5,39.56,39.56,39.54,39.54,6
QAM16,2016-01-05 10:00,5,39.63,39.63,39.45,39.53,8
QAM16,2016-01-05 10:30,5,39.58,39.58,39.58,39.58,1
QAM16,2016-01-05 11:00,5,39.53,39.53,39.47,39.47,4
QAM16,2016-01-05 12:30,5,39.51,39.6,39.51,39.6,2
QAM16,2016-01-05 13:00,5,39.64,39.75,39.59,39.59,4
QAM16,2016-01-05 13:30,5,39.41,39.41,39.41,39.41,1
QAM16,2016-01-05 14:00,5,39.39,39.41,39.39,39.41,12
QAM16,2016-01-05 18:00,6,39.83,39.83,39.83,39.83,1
QAM16,2016-01-05 20:00,6,39.65,39.66,39.65,39.66,11
QAM16,2016-01-06 01:30,6,39.23,39.23,39.23,39.23,1
QAM16,2016-01-06 02:00,6,39.1,39.1,39.05,39.06,4
QAM16,2016-01-06 03:00,6,38.93,38.94,38.93,38.94,5
QAM16,2016-01-06 03:30,6,38.84,38.84,38.82,38.82,2
QAM16,2016-01-06 06:00,6,38.09,38.09,38.09,38.09,1
QAM16,2016-01-06 06:30,6,38.13,38.13,38.13,38.13,1
QAM16,2016-01-06 07:00,6,37.99,38.07,37.99,38.07,2
QAM16,2016-01-06 08:00,6,38.01,38.01,37.85,37.92,4
QAM16,2016-01-06 08:30,6,38.18,38.18,38.18,38.18,1
QAM16,2016-01-06 09:00,6,38.15,38.62,38.15,38.4,687
QAM16,2016-01-06 09:30,6,38.37,38.45,37.59,37.59,419
QAM16,2016-01-06 10:00,6,37.76,37.97,37.75,37.8,8
QAM16,2016-01-06 10:30,6,37.76,37.8,37.69,37.69,28
QAM16,2016-01-06 11:00,6,37.78,37.85,37.78,37.85,3
QAM16,2016-01-06 11:30,6,37.88,37.88,37.83,37.83,4
QAM16,2016-01-06 12:00,6,37.6,37.64,37.54,37.54,5
QAM16,2016-01-06 12:30,6,37.68,37.68,37.68,37.68,1
QAM16,2016-01-06 13:00,6,37.47,37.56,37.41,37.56,4
QAM16,2016-01-06 13:30,6,37.41,37.41,37.41,37.41,2
QAM16,2016-01-06 15:00,6,37.49,37.49,37.49,37.49,3
QAM16,2016-01-06 19:30,7,37.16,37.22,37.07,37.07,3
QAM16,2016-01-06 20:00,7,36.59,36.8,36.59,36.8,104
QAM16,2016-01-07 00:00,7,36.26,36.26,36.26,36.26,1
QAM16,2016-01-07 00:30,7,36.25,36.25,36.25,36.25,1
QAM16,2016-01-07 01:00,7,36.24,36.24,36.14,36.14,2
QAM16,2016-01-07 01:30,7,35.92,35.92,35.45,35.56,9
QAM16,2016-01-07 02:00,7,36,36,35.76,35.76,3
QAM16,2016-01-07 03:00,7,36.04,36.04,36.02,36.02,7
QAM16,2016-01-07 03:30,7,36.33,36.33,36.33,36.33,4
QAM16,2016-01-07 05:00,7,36.68,36.73,36.68,36.71,41
QAM16,2016-01-07 05:30,7,36.63,36.63,36.51,36.51,22
QAM16,2016-01-07 06:00,7,36.19,36.22,36.07,36.22,4
QAM16,2016-01-07 06:30,7,36.28,36.28,36.28,36.28,5
QAM16,2016-01-07 07:00,7,36.39,36.39,36.39,36.39,1
QAM16,2016-01-07 08:00,7,36.72,36.75,36.72,36.75,2
QAM16,2016-01-07 08:30,7,36.81,36.81,36.76,36.79,5
QAM16,2016-01-07 09:00,7,36.74,36.74,36.74,36.74,2
QAM16,2016-01-07 11:00,7,37.15,37.15,37.15,37.15,2
QAM16,2016-01-07 11:30,7,37.45,37.45,37.45,37.45,1
QAM16,2016-01-07 12:00,7,37.21,37.22,37.21,37.22,2
QAM16,2016-01-07 13:30,7,36.85,36.85,36.85,36.85,1
QAM16,2016-01-07 19:00,8,37.68,37.68,37.68,37.68,2
QAM16,2016-01-07 19:30,8,37.63,37.63,37.56,37.56,4
QAM16,2016-01-07 22:30,8,37.48,37.49,37.48,37.49,5
QAM16,2016-01-08 01:30,8,37.6,37.6,37.6,37.6,1
QAM16,2016-01-08 02:00,8,37.24,37.26,37.19,37.19,4
QAM16,2016-01-08 06:30,8,37.3,37.3,37.3,37.3,1
QAM16,2016-01-08 08:30,8,36.66,36.66,36.66,36.66,1
QAM16,2016-01-08 09:00,8,36.29,36.6,36.29,36.6,3
QAM16,2016-01-08 09:30,8,36.44,36.58,36.44,36.58,13
QAM16,2016-01-08 10:00,8,36.11,36.11,36,36,29
QAM16,2016-01-08 10:30,8,36.11,36.35,36.09,36.35,5
QAM16,2016-01-08 12:00,8,36.39,36.39,36.39,36.39,1
QAM16,2016-01-08 12:30,8,36.46,36.46,36.46,36.46,1
QAM16,2016-01-08 13:30,8,36.75,36.75,36.74,36.74,4
QAM16,2016-01-11 01:30,11,35.79,35.79,35.79,35.79,1
QAM16,2016-01-11 02:00,11,35.98,35.98,35.98,35.98,1
QAM16,2016-01-11 02:30,11,35.88,35.88,35.88,35.88,3
QAM16,2016-01-11 05:30,11,35.94,35.94,35.94,35.94,1
QAM16,2016-01-11 07:00,11,36.47,36.47,36.47,36.47,1
QAM16,2016-01-11 08:00,11,36.16,36.16,36.16,36.16,1
QAM16,2016-01-11 09:00,11,35.81,35.83,35.8,35.8,7
QAM16,2016-01-11 09:30,11,35.34,35.34,35.26,35.26,11
QAM16,2016-01-11 10:00,11,35.19,35.19,34.94,34.94,20
QAM16,2016-01-11 10:30,11,34.91,34.91,34.91,34.91,1
QAM16,2016-01-11 11:00,11,34.98,34.98,34.8,34.85,4
QAM16,2016-01-11 11:30,11,34.77,34.77,34.77,34.77,1
QAM16,2016-01-11 12:00,11,34.7,34.7,34.7,34.7,1
QAM16,2016-01-11 13:00,11,34.67,34.67,34.48,34.48,3
QAM16,2016-01-11 13:30,11,34.66,34.66,34.61,34.61,21
QAM16,2016-01-11 14:30,11,34.45,34.45,34.45,34.45,1
QAM16,2016-01-11 21:00,12,34.35,34.35,34.35,34.35,1
QAM16,2016-01-11 23:30,12,33.9,33.91,33.9,33.91,3
QAM16,2016-01-12 03:30,12,34.21,34.32,34.21,34.31,21
QAM16,2016-01-12 05:00,12,34.63,34.63,34.63,34.63,1
QAM16,2016-01-12 06:00,12,34.56,34.56,34.56,34.56,1
QAM16,2016-01-12 06:30,12,34.46,34.46,34.46,34.46,1
QAM16,2016-01-12 07:00,12,34.7,34.87,34.65,34.87,121
QAM16,2016-01-12 07:30,12,35.22,35.32,35.19,35.32,13
QAM16,2016-01-12 08:00,12,34.96,34.96,34.96,34.96,1
QAM16,2016-01-12 09:00,12,34.66,34.66,34.5,34.5,14
QAM16,2016-01-12 10:00,12,34.08,34.08,33.58,33.58,5
QAM16,2016-01-12 10:30,12,33.48,33.56,33.48,33.49,8
QAM16,2016-01-12 12:00,12,33.36,33.36,33.36,33.36,2
QAM16,2016-01-12 13:00,12,33.35,33.57,33.34,33.57,5
QAM16,2016-01-12 13:30,12,33.5,33.5,33.5,33.5,2
QAM16,2016-01-12 15:30,12,33.94,33.96,33.94,33.96,2
QAM16,2016-01-12 20:30,13,34.03,34.03,33.89,33.89,14
QAM16,2016-01-12 23:30,13,33.91,33.91,33.91,33.91,1
QAM16,2016-01-13 02:00,13,33.83,33.83,33.83,33.83,1
QAM16,2016-01-13 02:30,13,33.85,33.89,33.85,33.87,5
QAM16,2016-01-13 07:30,13,34.01,34.01,34.01,34.01,1
QAM16,2016-01-13 08:30,13,34,34.28,34,34.25,61
QAM16,2016-01-13 09:00,13,34.16,34.16,33.99,33.99,11
QAM16,2016-01-13 09:30,13,33.95,33.95,33.03,33.22,32
QAM16,2016-01-13 10:00,13,33.12,33.12,33.12,33.12,1
QAM16,2016-01-13 12:30,13,33.03,33.03,33.03,33.03,1
QAM16,2016-01-13 13:00,13,32.83,32.89,32.65,32.89,39
QAM16,2016-01-13 13:30,13,32.65,32.65,32.65,32.65,1
QAM16,2016-01-13 14:30,13,32.73,32.88,32.73,32.88,4
QAM16,2016-01-13 19:00,14,32.5,32.5,32.41,32.41,2
QAM16,2016-01-14 00:30,14,32.99,32.99,32.99,32.99,1
QAM16,2016-01-14 01:00,14,33,33,32.99,32.99,18
QAM16,2016-01-14 02:00,14,32.85,32.85,32.62,32.62,2
QAM16,2016-01-14 02:30,14,32.64,32.64,32.64,32.64,1
QAM16,2016-01-14 05:30,14,32.78,32.78,32.78,32.78,1
QAM16,2016-01-14 07:00,14,32.86,32.86,32.86,32.86,1
QAM16,2016-01-14 08:00,14,32.64,32.64,32.64,32.64,1
QAM16,2016-01-14 09:30,14,33.01,33.01,33.01,33.01,1
QAM16,2016-01-14 10:00,14,33.14,33.14,33.14,33.14,1
QAM16,2016-01-14 10:30,14,32.96,32.96,32.96,32.96,12
QAM16,2016-01-14 11:00,14,32.91,32.91,32.88,32.88,2
QAM16,2016-01-14 11:30,14,33.12,33.12,33.12,33.12,1
QAM16,2016-01-14 12:00,14,33.09,33.18,33.09,33.18,4
QAM16,2016-01-14 12:30,14,33.52,33.55,33.52,33.55,2
QAM16,2016-01-14 13:00,14,33.3,33.3,33.3,33.3,1
QAM16,2016-01-14 13:30,14,33.42,33.42,33.36,33.36,2
QAM16,2016-01-14 14:00,14,33.55,33.55,33.55,33.55,3
QAM16,2016-01-15 00:00,15,32.96,32.97,32.87,32.87,3
QAM16,2016-01-15 01:00,15,32.74,32.74,32.74,32.74,1
QAM16,2016-01-15 02:00,15,32.55,32.55,32.55,32.55,1
QAM16,2016-01-15 02:30,15,32.57,32.57,32.57,32.57,1
QAM16,2016-01-15 03:00,15,32.17,32.17,32.16,32.16,16
QAM16,2016-01-15 03:30,15,32.2,32.2,32.18,32.18,6
QAM16,2016-01-15 04:00,15,32,32,32,32,1
QAM16,2016-01-15 05:00,15,31.85,31.85,31.83,31.83,15
QAM16,2016-01-15 05:30,15,31.83,32.07,31.83,32.07,39
QAM16,2016-01-15 07:00,15,31.7,31.75,31.7,31.74,8
QAM16,2016-01-15 08:00,15,31.81,31.81,31.79,31.8,20
QAM16,2016-01-15 08:30,15,32.19,32.3,32.12,32.16,18
QAM16,2016-01-15 09:00,15,31.89,31.89,31.89,31.89,21
QAM16,2016-01-15 09:30,15,31.94,31.94,31.79,31.79,10
QAM16,2016-01-15 10:30,15,31.73,31.73,31.73,31.73,1
QAM16,2016-01-15 11:30,15,31.13,31.13,31.13,31.13,1
QAM16,2016-01-15 12:00,15,31.3,31.3,31.3,31.3,1
QAM16,2016-01-15 12:30,15,31.37,31.4,31.37,31.4,6
QAM16,2016-01-15 13:00,15,31.23,31.23,31.21,31.21,5
QAM16,2016-01-15 14:00,15,31.47,31.47,31.47,31.47,2
QAM16,2016-01-15 14:30,15,31.41,31.41,31.39,31.39,3
QAM16,2016-01-17 17:00,19,30.69,30.69,30.01,30.01,4
QAM16,2016-01-17 18:00,19,30.47,30.47,30.47,30.47,1
QAM16,2016-01-17 19:30,19,30.79,30.79,30.79,30.79,2
QAM16,2016-01-18 00:30,19,30.54,30.54,30.54,30.54,1
QAM16,2016-01-18 02:00,19,30.49,30.49,30.45,30.45,2
QAM16,2016-01-18 02:30,19,30.59,30.59,30.52,30.52,3
QAM16,2016-01-18 03:00,19,30.66,30.66,30.66,30.66,11
QAM16,2016-01-18 03:30,19,30.74,30.98,30.74,30.98,4
QAM16,2016-01-18 04:30,19,31.2,31.2,31.2,31.2,5
QAM16,2016-01-18 05:30,19,31.49,31.66,31.49,31.65,12
QAM16,2016-01-18 06:00,19,31.33,31.33,31.15,31.15,7
QAM16,2016-01-18 07:30,19,31.08,31.08,31.08,31.08,9
QAM16,2016-01-18 09:30,19,30.88,30.88,30.87,30.87,2
QAM16,2016-01-18 11:30,19,30.65,30.65,30.59,30.59,12
QAM16,2016-01-19 00:30,19,31.21,31.21,31.21,31.21,1
QAM16,2016-01-19 02:00,19,31.35,31.35,31.35,31.35,1
QAM16,2016-01-19 02:30,19,31.1,31.1,31.1,31.1,1
QAM16,2016-01-19 03:00,19,31.31,31.31,31.31,31.31,1
QAM16,2016-01-19 03:30,19,31.31,31.31,31.31,31.31,1
QAM16,2016-01-19 04:00,19,31.33,31.33,31.33,31.33,1
QAM16,2016-01-19 05:30,19,32.19,32.2,32.06,32.06,55
QAM16,2016-01-19 06:00,19,31.9,31.9,31.79,31.79,18
QAM16,2016-01-19 06:30,19,31.58,31.58,31.48,31.48,5
QAM16,2016-01-19 07:30,19,31.35,31.35,31.35,31.35,9
QAM16,2016-01-19 08:00,19,31.2,31.22,31.2,31.22,3
QAM16,2016-01-19 08:30,19,31.09,31.09,31.09,31.09,3
QAM16,2016-01-19 09:30,19,31.44,31.47,31.44,31.47,7
QAM16,2016-01-19 10:30,19,31.44,31.66,31.44,31.66,4
QAM16,2016-01-19 12:00,19,31.29,31.29,31.29,31.29,1
QAM16,2016-01-19 12:30,19,31.02,31.02,31.02,31.02,1
QAM16,2016-01-19 13:00,19,30.98,30.99,30.98,30.99,3
QAM16,2016-01-19 14:30,19,31.1,31.1,31.1,31.1,1
QAM16,2016-01-19 19:00,20,30.93,30.93,30.93,30.93,7
QAM16,2016-01-20 01:30,20,30.35,30.35,30.35,30.35,1
QAM16,2016-01-20 02:00,20,30.24,30.24,30.24,30.24,1
QAM16,2016-01-20 02:30,20,30.04,30.04,30.04,30.04,1
QAM16,2016-01-20 03:30,20,30.13,30.13,30.13,30.13,1
QAM16,2016-01-20 04:00,20,30.3,30.3,30.3,30.3,12
QAM16,2016-01-20 06:30,20,30.06,30.21,30.06,30.21,12
QAM16,2016-01-20 07:00,20,30.03,30.03,30.03,30.03,1
QAM16,2016-01-20 07:30,20,30.15,30.15,30.15,30.15,1
QAM16,2016-01-20 08:30,20,30.31,30.31,29.97,29.97,2
QAM16,2016-01-20 09:00,20,29.95,29.96,29.95,29.96,7
QAM16,2016-01-20 09:30,20,29.75,29.93,29.75,29.86,327
QAM16,2016-01-20 10:00,20,29.82,29.86,29.65,29.67,137
QAM16,2016-01-20 10:30,20,29.7,29.83,29.55,29.57,93
QAM16,2016-01-20 11:00,20,29.63,29.68,29.63,29.68,19
QAM16,2016-01-20 11:30,20,29.6,29.6,29.6,29.6,6
QAM16,2016-01-20 12:00,20,29.7,29.7,29.62,29.64,24
QAM16,2016-01-20 12:30,20,29.83,30.04,29.83,30.03,94
QAM16,2016-01-20 13:00,20,30.05,30.3,30.05,30.3,6
QAM16,2016-01-20 13:30,20,30.2,30.2,30.18,30.18,3
QAM16,2016-01-20 14:00,20,30.48,30.59,30.48,30.59,101
QAM16,2016-01-20 14:30,20,30.57,30.57,30.39,30.39,3
QAM16,2016-01-20 18:00,21,30.62,30.62,30.62,30.62,3
QAM16,2016-01-20 23:30,21,30.07,30.07,30.07,30.07,1
QAM16,2016-01-21 01:00,21,29.89,29.89,29.89,29.89,1
QAM16,2016-01-21 02:00,21,29.9,29.9,29.9,29.9,1
QAM16,2016-01-21 03:30,21,29.85,29.85,29.85,29.85,1
QAM16,2016-01-21 04:30,21,30,30,30,30,1
QAM16,2016-01-21 05:00,21,29.74,29.74,29.74,29.74,1
QAM16,2016-01-21 06:30,21,29.79,29.79,29.79,29.79,2
QAM16,2016-01-21 07:00,21,29.77,29.77,29.77,29.77,1
QAM16,2016-01-21 07:30,21,29.8,29.8,29.8,29.8,1
QAM16,2016-01-21 08:00,21,29.81,29.95,29.81,29.95,3
QAM16,2016-01-21 08:30,21,29.92,29.93,29.92,29.93,65
QAM16,2016-01-21 09:00,21,30.05,30.36,30.05,30.36,5
QAM16,2016-01-21 09:30,21,30.22,30.34,30.22,30.34,10
QAM16,2016-01-21 10:00,21,30.16,30.79,30.16,30.55,20
QAM16,2016-01-21 10:30,21,31.06,31.31,31.02,31.31,27
QAM16,2016-01-21 11:00,21,31.3,31.3,31.3,31.3,2
QAM16,2016-01-21 11:30,21,31.53,31.53,31.53,31.53,1
QAM16,2016-01-21 12:00,21,31.53,31.53,31.43,31.43,24
QAM16,2016-01-21 13:00,21,31.1,31.1,31.07,31.07,10
QAM16,2016-01-21 14:00,21,31.35,31.35,31.35,31.35,1
QAM16,2016-01-21 19:00,22,31.48,31.48,31.48,31.48,1
QAM16,2016-01-21 19:30,22,31.33,31.33,31.33,31.33,1
QAM16,2016-01-21 22:30,22,31.48,31.48,31.48,31.48,1
QAM16,2016-01-21 23:00,22,31.73,31.73,31.73,31.73,1
QAM16,2016-01-21 23:30,22,31.74,32.29,31.74,32.29,6
QAM16,2016-01-22 00:00,22,32.75,32.75,32.75,32.75,1
QAM16,2016-01-22 00:30,22,32.29,32.29,32.29,32.29,2
QAM16,2016-01-22 01:30,22,32.3,32.3,32.3,32.3,1
QAM16,2016-01-22 02:00,22,32.16,32.27,32.16,32.27,4
QAM16,2016-01-22 05:00,22,33.02,33.02,33.02,33.02,1
QAM16,2016-01-22 05:30,22,32.93,32.98,32.89,32.95,14
QAM16,2016-01-22 06:00,22,32.93,32.93,32.72,32.75,3
QAM16,2016-01-22 06:30,22,32.92,33.05,32.87,33.05,3
QAM16,2016-01-22 07:00,22,32.85,32.85,32.85,32.85,1
QAM16,2016-01-22 08:00,22,33.28,33.32,33.28,33.32,13
QAM16,2016-01-22 08:30,22,33.23,33.25,33.23,33.25,2
QAM16,2016-01-22 09:00,22,33.52,33.55,33.43,33.43,3
QAM16,2016-01-22 09:30,22,33.56,33.56,33.09,33.15,5
QAM16,2016-01-22 10:00,22,33.14,33.14,33.14,33.14,1
QAM16,2016-01-22 10:30,22,33.38,33.48,33.38,33.48,2
QAM16,2016-01-22 11:00,22,33.57,33.57,33.51,33.51,4
QAM16,2016-01-22 11:30,22,33.6,33.6,33.6,33.6,1
QAM16,2016-01-22 13:00,22,34.17,34.17,34.16,34.16,12
QAM16,2016-01-22 13:30,22,33.98,33.98,33.98,33.98,17
QAM16,2016-01-24 23:30,25,34.81,34.81,34.81,34.81,1
QAM16,2016-01-25 01:30,25,34.02,34.02,33.9,33.9,3
QAM16,2016-01-25 02:00,25,33.91,33.91,33.35,33.35,2
QAM16,2016-01-25 02:30,25,33.43,33.43,33.43,33.43,1
QAM16,2016-01-25 03:00,25,33.21,33.21,33.21,33.21,19
QAM16,2016-01-25 03:30,25,33.6,33.6,33.6,33.6,10
QAM16,2016-01-25 04:30,25,33.75,33.77,33.75,33.77,2
QAM16,2016-01-25 06:00,25,33.46,33.46,33.46,33.46,1
QAM16,2016-01-25 08:30,25,33.65,33.65,33.65,33.65,1
QAM16,2016-01-25 09:00,25,34.03,34.03,34.03,34.03,25
QAM16,2016-01-25 09:30,25,33.64,33.64,33.56,33.56,43
QAM16,2016-01-25 11:00,25,33.28,33.28,33.28,33.28,1
QAM16,2016-01-25 12:00,25,33.28,33.37,33.28,33.37,74
QAM16,2016-01-25 13:00,25,32.89,32.89,32.87,32.88,44
QAM16,2016-01-25 13:30,25,32.91,32.93,32.91,32.93,26
QAM16,2016-01-25 22:00,26,32.24,32.24,32.23,32.23,2
QAM16,2016-01-25 23:30,26,32.06,32.06,32.06,32.06,1
QAM16,2016-01-26 02:00,26,32,32,31.7,31.7,5
QAM16,2016-01-26 02:30,26,31.88,31.88,31.88,31.88,8
QAM16,2016-01-26 04:00,26,32.44,32.44,32.44,32.44,2
QAM16,2016-01-26 04:30,26,32.94,32.94,32.94,32.94,2
QAM16,2016-01-26 05:30,26,33.17,33.17,33.14,33.14,25
QAM16,2016-01-26 06:30,26,33.13,33.13,33.13,33.13,1
QAM16,2016-01-26 07:00,26,32.68,32.68,32.68,32.68,1
QAM16,2016-01-26 07:30,26,33.03,33.04,33.03,33.04,2
QAM16,2016-01-26 08:00,26,33.1,33.1,33.1,33.1,6
QAM16,2016-01-26 08:30,26,33.41,33.41,33.41,33.41,2
QAM16,2016-01-26 10:00,26,33.65,34.02,33.65,34.02,10
QAM16,2016-01-26 11:00,26,34.28,34.35,34.28,34.35,11
QAM16,2016-01-26 11:30,26,34.6,34.6,34.47,34.59,35
QAM16,2016-01-26 12:00,26,34.5,34.95,34.5,34.92,7
QAM16,2016-01-26 12:30,26,34.75,34.76,34.65,34.65,4
QAM16,2016-01-26 13:30,26,33.97,33.97,33.95,33.95,2
QAM16,2016-01-26 14:00,26,33.93,33.94,33.93,33.94,3
QAM16,2016-01-26 15:00,26,33.9,33.9,33.9,33.9,1
QAM16,2016-01-26 15:30,26,33.66,33.66,33.5,33.5,3
QAM16,2016-01-27 00:00,27,33.99,33.99,33.99,33.99,1
QAM16,2016-01-27 01:00,27,33.73,33.73,33.55,33.55,4
QAM16,2016-01-27 05:00,27,33.43,33.43,33.43,33.43,1
QAM16,2016-01-27 06:30,27,33.85,33.85,33.85,33.85,1
QAM16,2016-01-27 07:00,27,33.99,33.99,33.99,33.99,1
QAM16,2016-01-27 07:30,27,33.82,33.82,33.82,33.82,1
QAM16,2016-01-27 08:00,27,33.9,34.05,33.9,34.02,4
QAM16,2016-01-27 08:30,27,34.14,34.23,34.14,34.2,3
QAM16,2016-01-27 09:00,27,33.84,33.88,33.75,33.75,6
QAM16,2016-01-27 09:30,27,34.04,34.49,33.9,34.49,40
QAM16,2016-01-27 10:00,27,34.49,34.49,34.49,34.49,1
QAM16,2016-01-27 11:00,27,35.84,35.84,35.84,35.84,1
QAM16,2016-01-27 11:30,27,35.5,35.5,35.5,35.5,1
QAM16,2016-01-27 12:30,27,35.1,35.31,35.1,35.13,4
QAM16,2016-01-27 13:00,27,34.91,34.91,34.91,34.91,1
QAM16,2016-01-27 13:30,27,35.56,35.56,35.25,35.28,5
QAM16,2016-01-27 14:00,27,35.28,35.28,35.28,35.28,1
QAM16,2016-01-27 14:30,27,35.17,35.17,35.17,35.17,1
QAM16,2016-01-27 15:00,27,35.23,35.23,35.23,35.23,1
QAM16,2016-01-27 21:30,28,35.16,35.16,35.16,35.16,1
QAM16,2016-01-28 01:00,28,35.24,35.24,35.24,35.24,1
QAM16,2016-01-28 01:30,28,35.69,35.69,35.69,35.69,1
QAM16,2016-01-28 03:30,28,35.9,35.9,35.9,35.9,7
QAM16,2016-01-28 05:00,28,36.06,36.07,36.06,36.07,10
QAM16,2016-01-28 05:30,28,36.01,36.01,36.01,36.01,1
QAM16,2016-01-28 08:00,28,36.9,38.13,36.9,37.37,93
QAM16,2016-01-28 08:30,28,37.31,37.31,37.26,37.26,4
QAM16,2016-01-28 09:30,28,36.54,36.69,36.49,36.69,8
QAM16,2016-01-28 10:00,28,36.58,36.85,36.58,36.69,40
QAM16,2016-01-28 10:30,28,36.35,36.35,36.35,36.35,1
QAM16,2016-01-28 11:00,28,36.3,36.3,36.3,36.3,1
QAM16,2016-01-28 12:00,28,36.3,36.3,36.3,36.3,1
QAM16,2016-01-28 13:00,28,36.44,36.47,36.25,36.47,18
QAM16,2016-01-28 13:30,28,36.47,36.47,36.47,36.47,1
QAM16,2016-01-28 14:30,28,36.86,36.86,36.86,36.86,20
QAM16,2016-01-28 19:30,29,36.82,36.82,36.82,36.82,1
QAM16,2016-01-29 00:00,29,36.97,37.33,36.97,37.33,2
QAM16,2016-01-29 01:30,29,37.22,37.22,37.17,37.17,2
QAM16,2016-01-29 02:30,29,37.06,37.06,37.06,37.06,1
QAM16,2016-01-29 03:30,29,36.7,36.83,36.7,36.83,2
QAM16,2016-01-29 04:30,29,36.36,36.36,36.35,36.35,2
QAM16,2016-01-29 05:30,29,36.29,36.37,36.29,36.37,6
QAM16,2016-01-29 06:30,29,37,37,37,37,10
QAM16,2016-01-29 08:00,29,37.11,37.11,36.99,36.99,6
QAM16,2016-01-29 08:30,29,37.42,37.64,37.36,37.63,89
QAM16,2016-01-29 09:00,29,37.44,37.45,37.44,37.45,20
QAM16,2016-01-29 09:30,29,37.19,37.2,37.19,37.2,3
QAM16,2016-01-29 10:00,29,37.4,37.4,37.4,37.4,30
QAM16,2016-01-29 10:30,29,36.87,36.87,36.79,36.79,22
QAM16,2016-01-29 11:00,29,37.22,37.22,37.22,37.22,1
QAM16,2016-01-29 11:30,29,37.24,37.32,37.24,37.32,51
QAM16,2016-01-29 12:00,29,37.33,37.33,37.33,37.33,5
QAM16,2016-01-29 12:30,29,37.71,37.71,37.71,37.71,1
QAM16,2016-01-29 13:00,29,37.55,37.55,37.38,37.38,2
QAM16,2016-01-29 14:30,29,37.56,37.56,37.56,37.56,2
QAM16,2016-01-31 18:30,1,37.19,37.19,37.19,37.19,1
QAM16,2016-01-31 20:00,1,37.01,37.01,37.01,37.01,1
QAM16,2016-01-31 20:30,1,37.01,37.01,37.01,37.01,1
QAM16,2016-02-01 02:30,1,36.75,37.18,36.75,37.18,2
QAM16,2016-02-01 03:00,1,37.04,37.04,37.04,37.04,2
QAM16,2016-02-01 03:30,1,37.29,37.29,37.29,37.29,1
QAM16,2016-02-01 04:00,1,37.17,37.17,37.17,37.17,1
QAM16,2016-02-01 04:30,1,37.34,37.34,37.34,37.34,1
QAM16,2016-02-01 05:30,1,37.24,37.24,37.24,37.24,1
QAM16,2016-02-01 07:00,1,36.78,36.78,36.78,36.78,1
QAM16,2016-02-01 08:00,1,36.47,36.92,36.47,36.92,9
QAM16,2016-02-01 10:00,1,36.24,36.38,36.24,36.36,93
QAM16,2016-02-01 12:30,1,35.69,35.98,35.69,35.98,4
QAM16,2016-02-01 13:00,1,36.03,36.03,36.03,36.03,1
QAM16,2016-02-01 13:30,1,35.75,35.78,35.75,35.78,3
QAM16,2016-02-01 14:00,1,35.82,35.82,35.82,35.82,1
QAM16,2016-02-01 19:30,2,35.34,35.34,35.34,35.34,1
QAM16,2016-02-01 21:00,2,35.4,35.4,35.4,35.4,1
QAM16,2016-02-01 22:00,2,35.23,35.23,35.23,35.23,1
QAM16,2016-02-02 00:00,2,35.14,35.14,35.14,35.14,2
QAM16,2016-02-02 01:00,2,35.31,35.31,35.31,35.31,1
QAM16,2016-02-02 01:30,2,35.43,35.43,35.43,35.43,1
QAM16,2016-02-02 03:30,2,34.75,34.75,34.75,34.75,6
QAM16,2016-02-02 04:00,2,34.87,34.87,34.59,34.59,421
QAM16,2016-02-02 04:30,2,34.53,34.68,34.53,34.64,10
QAM16,2016-02-02 05:00,2,34.66,34.67,34.66,34.67,18
QAM16,2016-02-02 05:30,2,34.56,34.56,34.53,34.53,2
QAM16,2016-02-02 06:30,2,34.58,34.6,34.58,34.6,11
QAM16,2016-02-02 07:30,2,34.4,34.4,34.15,34.15,4
QAM16,2016-02-02 09:00,2,34.25,34.25,34.25,34.25,1
QAM16,2016-02-02 09:30,2,34.68,34.68,34.68,34.68,1
QAM16,2016-02-02 10:00,2,34.63,34.82,34.63,34.82,2
QAM16,2016-02-02 10:30,2,34.67,34.81,34.65,34.66,25
QAM16,2016-02-02 11:00,2,34.65,34.77,34.65,34.7,3
QAM16,2016-02-02 11:30,2,34.59,34.92,34.59,34.89,33
QAM16,2016-02-02 12:30,2,34.42,34.47,34.42,34.47,2
QAM16,2016-02-02 13:00,2,34.47,34.5,34.47,34.5,2
QAM16,2016-02-02 13:30,2,34.35,34.35,34.32,34.32,7
QAM16,2016-02-02 15:30,2,34.15,34.15,34.15,34.15,2
QAM16,2016-02-02 18:30,3,33.97,33.97,33.97,33.97,1
QAM16,2016-02-02 19:00,3,33.97,33.97,33.97,33.97,1
QAM16,2016-02-02 21:30,3,34.09,34.09,34.09,34.09,1
QAM16,2016-02-03 02:00,3,34.4,34.48,34.4,34.48,31
QAM16,2016-02-03 02:30,3,34.39,34.39,34.39,34.39,1
QAM16,2016-02-03 03:30,3,34.59,34.59,34.55,34.55,8
QAM16,2016-02-03 04:00,3,34.69,34.69,34.66,34.66,2
QAM16,2016-02-03 04:30,3,34.64,34.64,34.64,34.64,1
QAM16,2016-02-03 05:00,3,34.9,34.9,34.85,34.88,25
QAM16,2016-02-03 05:30,3,34.8,34.8,34.8,34.8,1
QAM16,2016-02-03 06:00,3,35.01,35.03,35.01,35.03,17
QAM16,2016-02-03 07:00,3,34.61,34.61,34.61,34.61,1
QAM16,2016-02-03 08:30,3,35.24,35.24,34.9,35.13,85
QAM16,2016-02-03 09:00,3,35.13,35.2,35.06,35.06,88
QAM16,2016-02-03 09:30,3,34.67,35.78,34.32,35.78,90
QAM16,2016-02-03 10:00,3,35.75,35.91,35.71,35.91,5
QAM16,2016-02-03 10:30,3,35.77,35.77,35.77,35.77,2
QAM16,2016-02-03 11:00,3,36.34,36.34,35.96,36.01,54
QAM16,2016-02-03 11:30,3,35.92,36.1,35.73,36.1,14
QAM16,2016-02-03 12:00,3,36.1,36.1,35.99,36.02,3
QAM16,2016-02-03 12:30,3,35.81,35.95,35.81,35.95,2
QAM16,2016-02-03 13:00,3,36.23,36.52,36.23,36.52,16
QAM16,2016-02-03 13:30,3,36.52,36.53,36.52,36.53,11
QAM16,2016-02-03 14:30,3,36.46,36.46,36.46,36.46,1
QAM16,2016-02-03 15:00,3,36.91,36.91,36.91,36.91,1
QAM16,2016-02-03 23:30,4,36.67,36.67,36.67,36.67,1
QAM16,2016-02-04 00:00,4,36.84,36.85,36.84,36.85,7
QAM16,2016-02-04 00:30,4,36.85,37.04,36.85,37.03,22
QAM16,2016-02-04 02:00,4,36.51,36.51,36.51,36.51,1
QAM16,2016-02-04 02:30,4,36.3,36.39,36.3,36.39,3
QAM16,2016-02-04 03:00,4,36.71,36.71,36.71,36.71,1
QAM16,2016-02-04 03:30,4,36.7,36.7,36.7,36.7,1
QAM16,2016-02-04 04:00,4,36.57,36.57,36.57,36.57,1
QAM16,2016-02-04 08:00,4,36.49,37.12,36.49,37.12,31
QAM16,2016-02-04 08:30,4,37.04,37.12,36.8,36.97,8
QAM16,2016-02-04 10:00,4,36.45,36.45,36.44,36.44,8
QAM16,2016-02-04 10:30,4,35.7,35.93,35.7,35.93,5
QAM16,2016-02-04 11:00,4,35.94,36.28,35.94,36.28,6
QAM16,2016-02-04 13:30,4,35.8,35.8,35.8,35.8,1
QAM16,2016-02-04 14:00,4,35.93,35.93,35.93,35.93,1
QAM16,2016-02-04 14:30,4,35.9,35.9,35.9,35.9,4
QAM16,2016-02-04 21:00,5,36.06,36.06,36.06,36.06,1
QAM16,2016-02-05 00:00,5,35.85,35.85,35.82,35.82,2
QAM16,2016-02-05 00:30,5,35.72,35.8,35.72,35.8,8
QAM16,2016-02-05 02:00,5,35.64,35.64,35.64,35.64,1
QAM16,2016-02-05 02:30,5,35.53,35.53,35.53,35.53,1
QAM16,2016-02-05 05:00,5,35.85,35.85,35.85,35.85,1
QAM16,2016-02-05 06:30,5,36.21,36.21,36.1,36.1,2
QAM16,2016-02-05 07:00,5,36.39,36.39,36.39,36.39,3
QAM16,2016-02-05 07:30,5,36.21,36.21,35.92,35.92,2
QAM16,2016-02-05 08:00,5,35.97,35.97,35.97,35.97,1
QAM16,2016-02-05 08:30,5,35.6,35.61,35.6,35.61,3
QAM16,2016-02-05 09:30,5,36.16,36.31,36.16,36.31,7
QAM16,2016-02-05 10:00,5,36.11,36.11,36.11,36.11,1
QAM16,2016-02-05 10:30,5,35.93,35.94,35.76,35.76,4
QAM16,2016-02-05 11:30,5,35.87,35.87,35.87,35.87,1
QAM16,2016-02-05 12:00,5,36.06,36.06,36.06,36.06,1
QAM16,2016-02-05 12:30,5,36.02,36.04,36.01,36.01,3
QAM16,2016-02-05 13:00,5,36.02,36.02,35.56,35.56,11
QAM16,2016-02-05 13:30,5,35.47,35.47,35.47,35.47,1
QAM16,2016-02-05 14:00,5,35.49,35.49,35.47,35.49,8
QAM16,2016-02-07 17:00,8,35.64,35.64,35.64,35.64,1
QAM16,2016-02-07 17:30,8,35.47,35.47,35.47,35.47,1
QAM16,2016-02-07 23:00,8,35.84,35.85,35.84,35.85,2
QAM16,2016-02-08 03:00,8,35.54,35.58,35.54,35.58,2
QAM16,2016-02-08 03:30,8,35.54,35.54,35.27,35.27,12
QAM16,2016-02-08 04:30,8,34.96,34.96,34.96,34.96,1
QAM16,2016-02-08 06:30,8,34.7,34.71,34.7,34.71,2
QAM16,2016-02-08 07:00,8,34.68,34.7,34.68,34.7,2
QAM16,2016-02-08 07:30,8,34.76,34.76,34.76,34.76,1
QAM16,2016-02-08 08:30,8,35.21,35.21,35.21,35.21,1
QAM16,2016-02-08 09:00,8,34.89,34.89,34.89,34.89,1
QAM16,2016-02-08 09:30,8,34.98,34.98,34.98,34.98,1
QAM16,2016-02-08 10:00,8,35.37,35.37,35.31,35.31,3
QAM16,2016-02-08 10:30,8,35.27,35.27,35.2,35.2,2
QAM16,2016-02-08 12:30,8,34.85,34.85,34.8,34.85,53
QAM16,2016-02-08 13:00,8,34.72,34.81,34.72,34.81,2
QAM16,2016-02-08 18:00,9,34.84,34.84,34.5,34.65,4
QAM16,2016-02-08 21:00,9,34.66,34.66,34.66,34.66,1
QAM16,2016-02-08 22:00,9,34.53,34.53,34.53,34.53,1
QAM16,2016-02-09 05:30,9,34.75,34.75,34.75,34.75,1
QAM16,2016-02-09 08:00,9,34.2,34.2,34.2,34.2,2
QAM16,2016-02-09 08:30,9,34.12,34.12,34.12,34.12,2
QAM16,2016-02-09 09:00,9,34.22,34.22,34.22,34.22,1
QAM16,2016-02-09 09:30,9,34,34,33.81,33.81,4
QAM16,2016-02-09 10:00,9,33.72,33.72,33.55,33.55,12
QAM16,2016-02-09 10:30,9,33.54,33.54,33.47,33.47,48
QAM16,2016-02-09 11:00,9,33.05,33.05,32.91,32.91,5
QAM16,2016-02-09 11:30,9,32.58,32.58,32.39,32.39,3
QAM16,2016-02-09 12:00,9,32.16,32.16,31.96,31.97,13
QAM16,2016-02-09 12:30,9,31.97,32.05,31.85,31.98,30
QAM16,2016-02-09 13:00,9,32.46,32.49,32.05,32.05,41
QAM16,2016-02-09 14:00,9,32.32,32.32,32.32,32.32,1
QAM16,2016-02-09 15:30,9,32.14,32.14,32.14,32.14,1
QAM16,2016-02-09 18:30,10,32.38,32.38,32.38,32.38,1
QAM16,2016-02-09 19:00,10,32.51,32.51,32.51,32.51,1
QAM16,2016-02-09 22:00,10,32.44,32.44,32.44,32.44,1
QAM16,2016-02-10 03:00,10,32.6,32.6,32.57,32.57,10
QAM16,2016-02-10 03:30,10,32.37,32.37,32.37,32.37,1
QAM16,2016-02-10 04:30,10,32.29,32.29,32.29,32.29,1
QAM16,2016-02-10 05:30,10,32.28,32.28,32.28,32.28,1
QAM16,2016-02-10 06:30,10,32.57,32.57,32.57,32.57,1
QAM16,2016-02-10 07:00,10,32.56,32.56,32.35,32.35,17
QAM16,2016-02-10 07:30,10,32.2,32.2,31.9,31.9,2
QAM16,2016-02-10 08:00,10,32.15,32.15,31.9,31.9,87
QAM16,2016-02-10 08:30,10,31.9,31.9,31.9,31.9,1
QAM16,2016-02-10 09:30,10,32.66,33.26,32.54,32.54,61
QAM16,2016-02-10 10:00,10,32.45,32.64,32.45,32.47,6
QAM16,2016-02-10 10:30,10,32.15,32.25,32.15,32.25,2
QAM16,2016-02-10 11:30,10,32.89,32.89,32.89,32.89,1
QAM16,2016-02-10 12:00,10,32.54,32.54,32.48,32.48,3
QAM16,2016-02-10 12:30,10,32.49,32.49,32.49,32.49,1
QAM16,2016-02-10 13:00,10,32.4,32.4,32.4,32.4,6
QAM16,2016-02-10 13:30,10,32.37,32.43,32.37,32.43,2
QAM16,2016-02-10 14:00,10,32.51,32.51,32.51,32.51,1
QAM16,2016-02-10 14:30,10,32.37,32.37,32.37,32.37,1
QAM16,2016-02-10 15:00,10,32.35,32.35,32.35,32.35,1
QAM16,2016-02-11 03:30,11,31.81,31.88,31.81,31.85,5
QAM16,2016-02-11 05:00,11,31.88,31.88,31.88,31.88,1
QAM16,2016-02-11 06:00,11,31.68,31.69,31.68,31.69,3
QAM16,2016-02-11 06:30,11,31.86,31.86,31.76,31.76,6
QAM16,2016-02-11 07:00,11,31.82,31.82,31.64,31.64,8
QAM16,2016-02-11 07:30,11,31.77,31.77,31.77,31.77,1
QAM16,2016-02-11 08:00,11,31.64,32.05,31.64,32.02,11
QAM16,2016-02-11 08:30,11,32.33,32.58,32.33,32.58,22
QAM16,2016-02-11 09:00,11,32.39,32.39,32.3,32.32,13
QAM16,2016-02-11 09:30,11,32.1,32.1,31.75,31.75,3
QAM16,2016-02-11 10:00,11,31.61,31.61,31.61,31.61,1
QAM16,2016-02-11 10:30,11,31.66,32.23,31.66,32.09,64
QAM16,2016-02-11 11:00,11,32.09,32.09,31.87,31.87,2
QAM16,2016-02-11 11:30,11,31.82,31.95,31.8,31.8,12
QAM16,2016-02-11 12:00,11,31.8,31.8,31.8,31.8,17
QAM16,2016-02-11 13:00,11,31.78,31.78,31.64,31.64,3
QAM16,2016-02-11 13:30,11,32.18,32.54,32.18,32.4,88
QAM16,2016-02-11 14:00,11,32.39,32.39,32.17,32.2,27
QAM16,2016-02-11 14:30,11,32.53,32.87,32.53,32.87,22
QAM16,2016-02-11 23:00,12,33.33,33.33,33.33,33.33,1
QAM16,2016-02-12 00:00,12,33,33,33,33,2
QAM16,2016-02-12 01:30,12,32.72,32.72,32.72,32.72,1
QAM16,2016-02-12 02:00,12,32.65,32.65,32.65,32.65,1
QAM16,2016-02-12 03:30,12,33.07,33.07,33.07,33.07,2
QAM16,2016-02-12 04:30,12,32.99,32.99,32.99,32.99,2
QAM16,2016-02-12 05:00,12,32.83,32.83,32.83,32.83,2
QAM16,2016-02-12 07:00,12,32.81,32.91,32.81,32.91,2
QAM16,2016-02-12 07:30,12,33.04,33.04,32.98,32.98,2
QAM16,2016-02-12 08:30,12,33.4,33.44,33.29,33.3,55
QAM16,2016-02-12 09:00,12,33.11,33.11,33.11,33.11,1
QAM16,2016-02-12 09:30,12,33.42,33.72,33.42,33.72,69
QAM16,2016-02-12 10:00,12,33.74,34.2,33.74,34.19,21
QAM16,2016-02-12 10:30,12,34.25,34.25,34.25,34.25,1
QAM16,2016-02-12 11:30,12,34.06,34.25,34.06,34.25,5
QAM16,2016-02-12 12:00,12,34.61,34.61,34.17,34.17,4
QAM16,2016-02-12 13:00,12,34.04,34.52,34.04,34.52,7
QAM16,2016-02-12 13:30,12,34.6,34.6,34.6,34.6,1
QAM16,2016-02-12 14:00,12,34.39,34.39,34.29,34.29,4
QAM16,2016-02-14 23:30,16,34.61,34.61,34.61,34.61,1
QAM16,2016-02-15 02:30,16,34.64,34.64,34.39,34.39,3
QAM16,2016-02-15 04:00,16,34.95,34.95,34.95,34.95,1
QAM16,2016-02-15 04:30,16,34.95,34.95,34.95,34.95,11
QAM16,2016-02-15 07:00,16,35.24,35.24,34.93,34.93,20
QAM16,2016-02-15 07:30,16,35.1,35.1,35.1,35.1,1
QAM16,2016-02-15 08:30,16,35.08,35.08,35.04,35.04,2
QAM16,2016-02-15 10:00,16,35.07,35.07,35.07,35.07,1
QAM16,2016-02-15 11:00,16,34.74,34.74,34.74,34.74,1
QAM16,2016-02-15 11:30,16,34.65,34.7,34.65,34.7,2
QAM16,2016-02-15 17:00,16,35.25,35.47,35.25,35.47,2
QAM16,2016-02-15 19:00,16,36.04,36.04,35.92,35.92,5
QAM16,2016-02-15 20:00,16,35.86,35.86,35.86,35.86,1
QAM16,2016-02-15 21:30,16,36.05,36.05,36.05,36.05,4
QAM16,2016-02-16 01:00,16,36.37,36.69,36.37,36.69,7
QAM16,2016-02-16 01:30,16,36.61,36.61,36.58,36.58,3
QAM16,2016-02-16 02:00,16,36.74,36.74,36.59,36.59,2
QAM16,2016-02-16 02:30,16,36.23,36.58,36.21,36.58,8
QAM16,2016-02-16 03:00,16,35.95,35.95,35.18,35.71,7
QAM16,2016-02-16 03:30,16,35.69,35.69,35.55,35.55,2
QAM16,2016-02-16 04:00,16,35.26,35.51,35.26,35.51,25
QAM16,2016-02-16 04:30,16,35.42,35.52,35.42,35.52,2
QAM16,2016-02-16 05:00,16,35.5,35.5,35.2,35.2,6
QAM16,2016-02-16 05:30,16,35.26,35.27,35.26,35.27,4
QAM16,2016-02-16 06:00,16,35.14,35.21,35.14,35.21,2
QAM16,2016-02-16 06:30,16,35.25,35.25,35.25,35.25,1
QAM16,2016-02-16 07:00,16,34.75,34.75,34.74,34.74,4
QAM16,2016-02-16 07:30,16,34.57,34.7,34.57,34.69,4
QAM16,2016-02-16 08:30,16,34.79,34.79,34.79,34.79,1
QAM16,2016-02-16 09:00,16,34.23,34.35,34.18,34.18,4
QAM16,2016-02-16 09:30,16,33.95,33.95,33.93,33.93,2
QAM16,2016-02-16 10:00,16,34.01,34.01,33.57,33.75,14
QAM16,2016-02-16 10:30,16,34.04,34.04,34.04,34.04,1
QAM16,2016-02-16 12:30,16,33.61,33.61,33.51,33.52,4
QAM16,2016-02-16 13:00,16,33.6,33.6,33.6,33.6,2
QAM16,2016-02-16 14:00,16,33.74,33.74,33.73,33.74,29
QAM16,2016-02-16 22:30,17,33.88,33.88,33.88,33.88,1
QAM16,2016-02-17 01:30,17,33.27,33.27,33.27,33.27,1
QAM16,2016-02-17 02:30,17,33.63,33.63,33.63,33.63,7
QAM16,2016-02-17 03:00,17,33.95,33.95,33.95,33.95,10
QAM16,2016-02-17 03:30,17,33.9,34.24,33.9,34.24,20
QAM16,2016-02-17 04:00,17,34.56,34.81,34.56,34.81,37
QAM16,2016-02-17 05:30,17,34.51,34.51,34.51,34.51,1
QAM16,2016-02-17 06:30,17,34.71,34.71,34.71,34.71,1
QAM16,2016-02-17 07:30,17,34.52,34.56,34.49,34.56,7
QAM16,2016-02-17 08:00,17,34.42,34.42,34.37,34.37,3
QAM16,2016-02-17 08:30,17,34.36,34.36,34.36,34.36,1
QAM16,2016-02-17 09:00,17,34.68,34.7,34.68,34.7,2
QAM16,2016-02-17 09:30,17,35,35.62,35,35.39,85
QAM16,2016-02-17 10:00,17,35.34,35.46,35.34,35.46,2
QAM16,2016-02-17 10:30,17,35.8,36,35.8,35.97,8
QAM16,2016-02-17 11:00,17,36,36,36,36,1
QAM16,2016-02-17 11:30,17,35.84,35.84,35.84,35.84,2
QAM16,2016-02-17 12:00,17,35.86,35.86,35.8,35.8,16
QAM16,2016-02-17 13:00,17,35.89,36.13,35.89,35.92,11
QAM16,2016-02-17 15:30,17,35.93,36.1,35.93,36.1,2
QAM16,2016-02-17 19:00,18,36.32,36.32,36.32,36.32,1
QAM16,2016-02-17 20:30,18,36.21,36.21,36.21,36.21,1
QAM16,2016-02-17 22:30,18,36.29,36.29,36.29,36.29,4
QAM16,2016-02-18 00:30,18,36.2,36.2,36.2,36.2,1
QAM16,2016-02-18 01:00,18,36.06,36.06,36.06,36.06,1
QAM16,2016-02-18 01:30,18,36.04,36.12,36.04,36.12,2
QAM16,2016-02-18 02:30,18,35.79,35.79,35.79,35.79,8
QAM16,2016-02-18 03:00,18,35.96,35.96,35.96,35.96,1
QAM16,2016-02-18 04:30,18,36.46,36.46,36.45,36.45,2
QAM16,2016-02-18 05:00,18,36.63,36.63,36.63,36.63,2
QAM16,2016-02-18 06:00,18,36.6,36.6,36.6,36.6,1
QAM16,2016-02-18 06:30,18,36.44,36.44,36.44,36.44,1
QAM16,2016-02-18 07:30,18,36.51,36.73,36.51,36.73,4
QAM16,2016-02-18 08:00,18,36.86,36.86,36.86,36.86,1
QAM16,2016-02-18 08:30,18,36.52,36.52,36.52,36.52,4
QAM16,2016-02-18 09:00,18,36.45,36.45,36.45,36.45,1
QAM16,2016-02-18 09:30,18,36.65,36.65,36.56,36.56,4
QAM16,2016-02-18 10:00,18,36.37,36.37,35.55,35.78,18
QAM16,2016-02-18 10:30,18,35.69,35.79,35.45,35.79,8
QAM16,2016-02-18 12:30,18,35.69,35.69,35.45,35.45,2
QAM16,2016-02-18 13:00,18,35.54,35.54,35.54,35.54,1
QAM16,2016-02-18 13:30,18,35.48,35.48,35.48,35.48,1
QAM16,2016-02-18 14:00,18,35.2,35.2,35.2,35.2,1
QAM16,2016-02-18 19:00,19,35.11,35.19,35.11,35.19,3
QAM16,2016-02-18 21:30,19,35.25,35.25,35.23,35.23,3
QAM16,2016-02-19 02:30,19,35.59,35.6,35.59,35.6,2
QAM16,2016-02-19 03:00,19,35.53,35.53,35.51,35.51,2
QAM16,2016-02-19 05:00,19,35,35.04,35,35.04,2
QAM16,2016-02-19 05:30,19,34.89,34.92,34.89,34.92,30
QAM16,2016-02-19 07:30,19,34.59,34.59,34.59,34.59,1
QAM16,2016-02-19 08:00,19,34.63,34.66,34.63,34.66,2
QAM16,2016-02-19 08:30,19,34.73,34.76,34.73,34.73,3
QAM16,2016-02-19 09:00,19,34.47,34.49,34.47,34.49,4
QAM16,2016-02-19 09:30,19,34.29,34.29,34.29,34.29,2
QAM16,2016-02-19 10:00,19,34.27,34.37,34.27,34.37,2
QAM16,2016-02-19 10:30,19,34.48,34.48,34.47,34.47,2
QAM16,2016-02-19 11:30,19,34.3,34.3,34.3,34.3,1
QAM16,2016-02-19 12:00,19,34.32,34.32,34.32,34.32,1
QAM16,2016-02-19 12:30,19,34.25,34.43,34.22,34.41,31
QAM16,2016-02-19 13:00,19,34.51,34.64,34.3,34.3,4
QAM16,2016-02-19 13:30,19,34.31,34.31,34.31,34.31,1
QAM16,2016-02-19 14:00,19,34.42,34.42,34.42,34.42,1
QAM16,2016-02-19 14:30,19,34.46,34.55,34.45,34.55,7
QAM16,2016-02-19 15:30,19,34.55,34.55,34.55,34.55,1
QAM16,2016-02-21 20:30,22,34.73,34.73,34.73,34.73,1
QAM16,2016-02-21 23:30,22,34.8,34.8,34.8,34.8,1
QAM16,2016-02-22 00:00,22,34.7,34.7,34.7,34.7,1
QAM16,2016-02-22 00:30,22,34.8,34.8,34.8,34.8,1
QAM16,2016-02-22 02:00,22,35.06,35.09,34.93,34.93,7
QAM16,2016-02-22 04:00,22,35.38,35.38,35.38,35.38,1
QAM16,2016-02-22 05:00,22,35.35,35.35,35.33,35.33,3
QAM16,2016-02-22 05:30,22,35.38,35.5,35.38,35.5,5
QAM16,2016-02-22 06:00,22,35.54,35.54,35.54,35.54,1
QAM16,2016-02-22 07:00,22,35.67,35.67,35.67,35.67,4
QAM16,2016-02-22 07:30,22,36,36,36,36,1
QAM16,2016-02-22 08:00,22,35.86,35.86,35.64,35.74,6
QAM16,2016-02-22 08:30,22,35.9,36.16,35.85,36.16,5
QAM16,2016-02-22 09:00,22,36.02,36.04,36.02,36.04,2
QAM16,2016-02-22 09:30,22,35.79,35.79,35.79,35.79,1
QAM16,2016-02-22 10:00,22,35.75,35.92,35.75,35.85,31
QAM16,2016-02-22 12:30,22,36.04,36.04,35.98,36.01,5
QAM16,2016-02-22 13:00,22,36.02,36.12,35.78,36.03,25
QAM16,2016-02-22 15:00,22,36.01,36.01,36.01,36.01,1
QAM16,2016-02-22 22:00,23,35.45,35.45,35.45,35.45,2
QAM16,2016-02-23 01:00,23,35.39,35.39,35.39,35.39,1
QAM16,2016-02-23 02:00,23,35.16,35.16,35.1,35.1,7
QAM16,2016-02-23 02:30,23,35.33,35.33,35.33,35.33,1
QAM16,2016-02-23 03:00,23,35.24,35.31,35.16,35.31,6
QAM16,2016-02-23 03:30,23,35.36,35.36,35.19,35.19,3
QAM16,2016-02-23 04:00,23,35.25,35.25,35.25,35.25,1
QAM16,2016-02-23 05:00,23,35.82,35.91,35.82,35.91,2
QAM16,2016-02-23 06:00,23,36.12,36.18,36.12,36.18,4
QAM16,2016-02-23 06:30,23,36.16,36.17,35.97,35.97,6
QAM16,2016-02-23 07:00,23,35.8,35.91,35.76,35.89,5
QAM16,2016-02-23 07:30,23,35.72,36.14,35.72,36.14,7
QAM16,2016-02-23 08:00,23,36.13,36.13,35.62,35.62,2
QAM16,2016-02-23 08:30,23,35.6,35.6,35.33,35.33,5
QAM16,2016-02-23 09:00,23,35.33,35.33,35.33,35.33,3
QAM16,2016-02-23 09:30,23,34.91,34.91,34.62,34.62,11
QAM16,2016-02-23 10:00,23,34.55,34.57,34.5,34.55,16
QAM16,2016-02-23 12:00,23,34.66,34.81,34.66,34.81,2
QAM16,2016-02-23 12:30,23,34.68,34.69,34.63,34.69,7
QAM16,2016-02-23 15:30,23,34.42,34.51,34.39,34.39,14
QAM16,2016-02-23 18:30,24,34.46,34.46,34.46,34.46,1
QAM16,2016-02-23 19:00,24,34.44,34.44,34.44,34.44,5
QAM16,2016-02-23 20:00,24,34.4,34.4,34.4,34.4,1
QAM16,2016-02-24 00:00,24,34.15,34.15,34.15,34.15,2
QAM16,2016-02-24 02:30,24,34.38,34.38,34.38,34.38,1
QAM16,2016-02-24 04:00,24,34.06,34.07,34.06,34.07,2
QAM16,2016-02-24 05:00,24,34.06,34.06,34.06,34.06,2
QAM16,2016-02-24 05:30,24,33.95,33.95,33.95,33.95,1
QAM16,2016-02-24 07:00,24,34.07,34.07,34.07,34.07,1
QAM16,2016-02-24 08:00,24,34,34,33.91,33.91,6
QAM16,2016-02-24 08:30,24,34,34.03,34,34.03,2
QAM16,2016-02-24 09:00,24,34.06,34.06,33.98,33.98,5
QAM16,2016-02-24 09:30,24,34.37,34.55,34.37,34.48,11
QAM16,2016-02-24 10:00,24,34.27,34.27,34.27,34.27,1
QAM16,2016-02-24 10:30,24,35.13,35.13,35.12,35.12,2
QAM16,2016-02-24 11:00,24,35.53,35.65,35.53,35.65,4
QAM16,2016-02-24 11:30,24,35.81,35.81,35.77,35.78,8
QAM16,2016-02-24 12:00,24,35.56,35.56,35.56,35.56,1
QAM16,2016-02-24 13:00,24,35.73,35.86,35.68,35.82,111
QAM16,2016-02-24 13:30,24,35.88,35.88,35.8,35.8,16
QAM16,2016-02-24 23:00,25,35.55,35.55,35.55,35.55,2
QAM16,2016-02-24 23:30,25,35.7,35.8,35.67,35.8,6
QAM16,2016-02-25 00:00,25,35.87,35.87,35.87,35.87,1
QAM16,2016-02-25 01:00,25,35.4,35.47,35.4,35.47,3
QAM16,2016-02-25 01:30,25,35.28,35.3,35.28,35.3,2
QAM16,2016-02-25 02:00,25,35.33,35.33,34.96,34.97,40
QAM16,2016-02-25 02:30,25,34.92,35.1,34.85,34.94,46
QAM16,2016-02-25 03:00,25,34.98,35.21,34.85,35.21,14
QAM16,2016-02-25 03:30,25,35.26,35.34,35.16,35.16,3
QAM16,2016-02-25 04:00,25,35.1,35.3,35.1,35.21,4
QAM16,2016-02-25 04:30,25,35.3,35.37,35.3,35.37,5
QAM16,2016-02-25 05:00,25,35.36,35.53,35.24,35.48,12
QAM16,2016-02-25 05:30,25,35.42,35.45,35.34,35.38,5
QAM16,2016-02-25 06:00,25,35.44,35.5,35.4,35.4,45
QAM16,2016-02-25 06:30,25,35.42,35.46,35.34,35.46,8
QAM16,2016-02-25 07:00,25,35.31,35.36,35.27,35.35,7
QAM16,2016-02-25 07:30,25,35.39,35.44,35.11,35.38,30
QAM16,2016-02-25 08:00,25,35.35,35.67,35.35,35.39,46
QAM16,2016-02-25 08:30,25,35.58,35.62,35.2,35.26,60
QAM16,2016-02-25 09:00,25,35.25,35.41,34.95,35.36,58
QAM16,2016-02-25 09:30,25,35.18,35.24,34.81,34.81,63
QAM16,2016-02-25 10:00,25,34.79,34.96,34.56,34.94,69
QAM16,2016-02-25 10:30,25,34.93,35.3,34.9,35.25,47
QAM16,2016-02-25 11:00,25,35.33,35.33,35,35.1,30
QAM16,2016-02-25 11:30,25,35.02,35.2,34.94,35.2,10
QAM16,2016-02-25 12:00,25,35.15,35.39,35.15,35.37,37
QAM16,2016-02-25 12:30,25,35.42,36.39,35.4,36.39,162
QAM16,2016-02-25 13:00,25,36.24,36.71,36.03,36.34,119
QAM16,2016-02-25 13:30,25,36.4,36.4,36.22,36.24,7
QAM16,2016-02-25 14:30,25,36.2,36.2,36.2,36.2,1
QAM16,2016-02-25 15:00,25,36.16,36.16,36.13,36.13,4
QAM16,2016-02-25 19:00,26,36.02,36.02,35.94,35.94,2
QAM16,2016-02-25 23:30,26,36.15,36.22,36.15,36.22,3
QAM16,2016-02-26 00:00,26,36.24,36.24,36.24,36.24,3
QAM16,2016-02-26 02:00,26,36.54,36.54,36.34,36.37,10
QAM16,2016-02-26 02:30,26,36.35,36.39,36.31,36.31,8
QAM16,2016-02-26 03:00,26,36.44,36.7,36.42,36.57,29
QAM16,2016-02-26 03:30,26,36.55,36.95,36.54,36.95,19
QAM16,2016-02-26 04:00,26,36.95,37.12,36.88,36.88,38
QAM16,2016-02-26 04:30,26,36.87,37.04,36.85,37.03,6
QAM16,2016-02-26 05:00,26,37.03,37.05,36.94,36.95,7
QAM16,2016-02-26 05:30,26,36.96,37.02,36.75,36.78,6
QAM16,2016-02-26 06:00,26,36.6,36.77,36.6,36.77,4
QAM16,2016-02-26 06:30,26,36.65,36.9,36.53,36.9,15
QAM16,2016-02-26 07:00,26,36.87,37.25,36.85,37.25,40
QAM16,2016-02-26 07:30,26,37.13,37.67,37.13,37.51,65
QAM16,2016-02-26 08:00,26,37.53,37.81,37.3,37.51,114
QAM16,2016-02-26 08:30,26,37.5,37.62,37.35,37.35,96
QAM16,2016-02-26 09:00,26,37.34,37.38,36.85,36.96,69
QAM16,2016-02-26 09:30,26,37.02,37.29,36.91,37.29,61
QAM16,2016-02-26 10:00,26,37.31,37.48,37.12,37.12,37
QAM16,2016-02-26 10:30,26,37.09,37.16,36.64,36.85,94
QAM16,2016-02-26 11:00,26,36.82,37.05,36.55,37.02,40
QAM16,2016-02-26 11:30,26,37.07,37.07,36.44,36.63,24
QAM16,2016-02-26 12:00,26,36.63,36.73,36.54,36.6,45
QAM16,2016-02-26 12:30,26,36.54,36.54,36.15,36.15,30
QAM16,2016-02-26 13:00,26,36.2,36.34,35.87,36.06,84
QAM16,2016-02-26 13:30,26,36.05,36.05,36.01,36.01,5
QAM16,2016-02-28 17:30,29,35.8,35.8,35.8,35.8,1
QAM16,2016-02-28 19:00,29,36.25,36.25,36.25,36.25,3
QAM16,2016-02-28 20:00,29,36.51,36.51,36.51,36.51,1
QAM16,2016-02-28 21:00,29,36.53,36.53,36.53,36.53,1
QAM16,2016-02-28 21:30,29,36.36,36.4,36.36,36.4,2
QAM16,2016-02-28 23:30,29,36.28,36.28,36.28,36.28,1
QAM16,2016-02-29 00:30,29,36.16,36.16,36.14,36.14,2
QAM16,2016-02-29 01:00,29,36.27,36.27,36.27,36.27,1
QAM16,2016-02-29 02:00,29,36.09,36.12,35.97,35.97,19
QAM16,2016-02-29 02:30,29,36.06,36.11,35.89,35.9,21
QAM16,2016-02-29 03:00,29,35.8,35.95,35.79,35.82,96
QAM16,2016-02-29 03:30,29,35.84,35.94,35.84,35.93,18
QAM16,2016-02-29 04:00,29,36.18,36.3,36.08,36.29,9
QAM16,2016-02-29 04:30,29,36.24,36.29,36.08,36.1,28
QAM16,2016-02-29 05:00,29,36.11,36.13,35.99,36.12,19
QAM16,2016-02-29 05:30,29,36.1,36.19,36.1,36.19,18
QAM16,2016-02-29 06:00,29,36.17,36.33,36.11,36.32,8
QAM16,2016-02-29 06:30,29,36.26,36.38,36.26,36.31,7
QAM16,2016-02-29 07:00,29,36.29,36.4,36.28,36.28,11
QAM16,2016-02-29 07:30,29,36.4,36.57,36.4,36.57,25
QAM16,2016-02-29 08:00,29,36.64,36.79,36.41,36.76,112
QAM16,2016-02-29 08:30,29,36.75,36.98,36.62,36.87,81
QAM16,2016-02-29 09:00,29,36.87,36.87,36.64,36.87,42
QAM16,2016-02-29 09:30,29,36.8,36.95,36.8,36.95,32
QAM16,2016-02-29 10:00,29,36.94,37.34,36.94,37.22,153
QAM16,2016-02-29 10:30,29,37.2,37.29,37.05,37.05,46
QAM16,2016-02-29 11:00,29,37.06,37.14,36.95,37.06,12
QAM16,2016-02-29 11:30,29,37.15,37.38,37.11,37.29,87
QAM16,2016-02-29 12:00,29,37.27,37.29,37.14,37.23,36
QAM16,2016-02-29 12:30,29,37.17,37.26,37.04,37.26,54
QAM16,2016-02-29 13:00,29,37.21,37.35,36.9,37.35,178
QAM16,2016-02-29 13:30,29,37.35,37.39,37.25,37.28,21
QAM16,2016-02-29 14:00,29,37.29,37.29,37.23,37.23,7
QAM16,2016-02-29 14:30,29,37.27,37.27,37.27,37.27,1
QAM16,2016-02-29 15:30,29,37.38,37.38,37.38,37.38,1
QAM16,2016-02-29 17:30,1,37.42,37.42,37.42,37.42,1
QAM16,2016-02-29 19:00,1,37.14,37.14,37.01,37.01,2
QAM16,2016-02-29 22:00,1,37.24,37.24,37.24,37.24,1
QAM16,2016-02-29 23:30,1,37.25,37.25,37.21,37.21,12
QAM16,2016-03-01 00:00,1,37.6,37.72,37.52,37.52,5
QAM16,2016-03-01 00:30,1,37.46,37.55,37.41,37.55,4
QAM16,2016-03-01 02:00,1,37.5,37.5,37.44,37.48,4
QAM16,2016-03-01 02:30,1,37.49,37.57,37.47,37.52,15
QAM16,2016-03-01 03:00,1,37.52,37.52,37.33,37.33,10
QAM16,2016-03-01 03:30,1,37.28,37.31,37.28,37.3,3
QAM16,2016-03-01 04:00,1,37.15,37.38,37.15,37.38,14
QAM16,2016-03-01 04:30,1,37.44,37.61,37.44,37.55,15
QAM16,2016-03-01 05:00,1,37.59,37.59,37.54,37.58,8
QAM16,2016-03-01 05:30,1,37.59,37.59,37.4,37.4,19
QAM16,2016-03-01 06:00,1,37.51,37.58,37.43,37.54,21
QAM16,2016-03-01 06:30,1,37.49,37.7,37.49,37.68,27
QAM16,2016-03-01 07:00,1,37.66,37.71,37.4,37.45,15
QAM16,2016-03-01 07:30,1,37.47,37.63,37.37,37.48,28
QAM16,2016-03-01 08:00,1,37.48,37.55,36.97,36.97,68
QAM16,2016-03-01 08:30,1,36.97,37.05,36.67,36.95,142
QAM16,2016-03-01 09:00,1,37,37.27,36.66,36.98,136
QAM16,2016-03-01 09:30,1,36.84,37,36.76,36.76,27
QAM16,2016-03-01 10:00,1,36.82,37.26,36.68,37.2,68
QAM16,2016-03-01 10:30,1,37.24,37.88,37.24,37.85,147
QAM16,2016-03-01 11:00,1,37.83,37.9,37.6,37.71,71
QAM16,2016-03-01 11:30,1,37.72,37.75,37.52,37.55,18
QAM16,2016-03-01 12:00,1,37.58,37.58,37.37,37.38,38
QAM16,2016-03-01 12:30,1,37.43,37.51,37.36,37.37,37
QAM16,2016-03-01 13:00,1,37.48,37.55,37.2,37.49,61
QAM16,2016-03-01 13:30,1,37.48,37.56,37.46,37.53,23
QAM16,2016-03-01 14:00,1,37.5,37.5,37.49,37.49,2
QAM16,2016-03-01 15:30,1,37.43,37.43,37.08,37.16,9
QAM16,2016-03-01 20:30,2,37.33,37.33,37.33,37.33,1
QAM16,2016-03-02 00:00,2,37.38,37.52,37.38,37.52,7
QAM16,2016-03-02 01:30,2,37.44,37.44,37.44,37.44,1
QAM16,2016-03-02 02:00,2,37.33,37.38,37.15,37.32,53
QAM16,2016-03-02 02:30,2,37.31,37.4,37.23,37.4,19
QAM16,2016-03-02 03:00,2,37.36,37.36,37.21,37.24,25
QAM16,2016-03-02 03:30,2,37.25,37.25,37.01,37.01,24
QAM16,2016-03-02 04:00,2,37.06,37.16,37.05,37.05,23
QAM16,2016-03-02 04:30,2,37.12,37.12,36.98,37.03,12
QAM16,2016-03-02 05:00,2,37.15,37.17,37.08,37.13,19
QAM16,2016-03-02 05:30,2,37.02,37.02,37.01,37.01,2
QAM16,2016-03-02 06:00,2,37.06,37.1,37.05,37.1,11
QAM16,2016-03-02 06:30,2,37.15,37.4,37.15,37.27,26
QAM16,2016-03-02 07:00,2,37.34,37.45,37.34,37.38,25
QAM16,2016-03-02 07:30,2,37.34,37.36,37.27,37.32,32
QAM16,2016-03-02 08:00,2,37.23,37.38,37.05,37.05,56
QAM16,2016-03-02 08:30,2,37.03,37.37,37.03,37.21,57
QAM16,2016-03-02 09:00,2,37.22,37.51,37.18,37.49,74
QAM16,2016-03-02 09:30,2,37.38,37.69,36.75,37.58,233
QAM16,2016-03-02 10:00,2,37.62,38,37.51,37.85,212
QAM16,2016-03-02 10:30,2,37.87,37.87,37.37,37.38,73
QAM16,2016-03-02 11:00,2,37.35,37.39,37.15,37.33,70
QAM16,2016-03-02 11:30,2,37.24,37.69,37.22,37.6,57
QAM16,2016-03-02 12:00,2,37.65,37.65,37.35,37.35,28
QAM16,2016-03-02 12:30,2,37.29,37.32,37.21,37.28,18
QAM16,2016-03-02 13:00,2,37.25,37.7,37.23,37.52,75
QAM16,2016-03-02 13:30,2,37.51,37.59,37.49,37.58,22
QAM16,2016-03-02 14:00,2,37.53,37.58,37.53,37.56,14
QAM16,2016-03-02 14:30,2,37.76,37.77,37.76,37.77,3
QAM16,2016-03-02 15:00,2,37.68,37.68,37.68,37.68,1
QAM16,2016-03-02 15:30,2,37.69,37.69,37.69,37.69,1
QAM16,2016-03-02 21:30,3,37.45,37.45,37.45,37.45,1
QAM16,2016-03-02 23:00,3,37.69,37.69,37.69,37.69,1
QAM16,2016-03-03 00:30,3,37.54,37.54,37.54,37.54,1
QAM16,2016-03-03 01:00,3,37.37,37.37,37.37,37.37,1
QAM16,2016-03-03 01:30,3,37.31,37.31,37.31,37.31,1
QAM16,2016-03-03 02:00,3,37.28,37.31,37.15,37.26,32
QAM16,2016-03-03 02:30,3,37.26,37.38,37.26,37.38,4
QAM16,2016-03-03 03:00,3,37.36,37.38,37.21,37.31,29
QAM16,2016-03-03 03:30,3,37.32,37.33,37.28,37.32,6
QAM16,2016-03-03 04:00,3,37.36,37.43,37.3,37.4,19
QAM16,2016-03-03 04:30,3,37.39,37.51,37.39,37.5,16
QAM16,2016-03-03 05:00,3,37.51,37.62,37.5,37.5,17
QAM16,2016-03-03 05:30,3,37.49,37.49,37.39,37.42,17
QAM16,2016-03-03 06:00,3,37.45,37.49,37.43,37.43,13
QAM16,2016-03-03 06:30,3,37.41,37.55,37.34,37.53,12
QAM16,2016-03-03 07:00,3,37.43,37.43,37.26,37.35,31
QAM16,2016-03-03 07:30,3,37.26,37.33,37.23,37.24,24
QAM16,2016-03-03 08:00,3,37.24,37.31,37,37.03,48
QAM16,2016-03-03 08:30,3,37.03,37.26,37,37.17,42
QAM16,2016-03-03 09:00,3,37.17,37.21,37.03,37.19,50
QAM16,2016-03-03 09:30,3,37.25,37.98,37.25,37.83,129
QAM16,2016-03-03 10:00,3,37.84,37.88,37.63,37.69,50
QAM16,2016-03-03 10:30,3,37.62,37.7,37.36,37.46,50
QAM16,2016-03-03 11:00,3,37.52,37.56,37.32,37.48,34
QAM16,2016-03-03 11:30,3,37.44,37.61,37.42,37.47,16
QAM16,2016-03-03 12:00,3,37.63,37.67,37.54,37.64,26
QAM16,2016-03-03 12:30,3,37.68,37.89,37.68,37.74,43
QAM16,2016-03-03 13:00,3,37.77,37.8,37.62,37.68,52
QAM16,2016-03-03 13:30,3,37.72,37.74,37.66,37.74,21
QAM16,2016-03-03 14:00,3,37.79,37.79,37.79,37.79,1
QAM16,2016-03-03 15:00,3,37.77,37.77,37.74,37.74,5
QAM16,2016-03-03 19:00,4,37.63,37.73,37.63,37.73,2
QAM16,2016-03-03 19:30,4,37.76,37.76,37.76,37.76,1
QAM16,2016-03-03 20:00,4,37.64,37.88,37.64,37.88,17
QAM16,2016-03-03 20:30,4,37.86,37.88,37.86,37.88,2
QAM16,2016-03-03 21:00,4,37.81,37.81,37.81,37.81,1
QAM16,2016-03-03 21:30,4,37.82,37.87,37.82,37.87,3
QAM16,2016-03-03 22:00,4,37.76,37.76,37.76,37.76,1
QAM16,2016-03-03 23:00,4,37.89,37.9,37.89,37.9,2
QAM16,2016-03-03 23:30,4,37.9,37.9,37.9,37.9,1
QAM16,2016-03-04 00:00,4,38,38.02,38,38.02,2
QAM16,2016-03-04 01:00,4,37.86,37.86,37.86,37.86,1
QAM16,2016-03-04 02:00,4,37.82,37.82,37.6,37.63,18
QAM16,2016-03-04 02:30,4,37.59,37.73,37.59,37.73,16
QAM16,2016-03-04 03:00,4,37.75,37.75,37.49,37.51,18
QAM16,2016-03-04 03:30,4,37.61,37.61,37.54,37.54,8
QAM16,2016-03-04 04:00,4,37.65,37.68,37.65,37.66,7
QAM16,2016-03-04 04:30,4,37.64,37.83,37.62,37.83,17
QAM16,2016-03-04 05:00,4,37.85,37.86,37.8,37.8,9
QAM16,2016-03-04 05:30,4,37.77,37.91,37.77,37.89,6
QAM16,2016-03-04 06:00,4,37.87,37.9,37.83,37.83,12
QAM16,2016-03-04 06:30,4,37.82,38.11,37.82,38.07,36
QAM16,2016-03-04 07:00,4,38,38.29,38,38.23,61
QAM16,2016-03-04 07:30,4,38.26,38.44,37.98,38.06,85
QAM16,2016-03-04 08:00,4,38.04,38.33,37.92,38.12,69
QAM16,2016-03-04 08:30,4,38.09,38.16,37.75,37.91,65
QAM16,2016-03-04 09:00,4,37.94,38.14,37.85,38.08,43
QAM16,2016-03-04 09:30,4,38.04,38.36,38.02,38.23,72
QAM16,2016-03-04 10:00,4,38.21,38.83,38.2,38.78,189
QAM16,2016-03-04 10:30,4,38.8,39.26,38.79,39.26,144
QAM16,2016-03-04 11:00,4,39.29,39.32,39.09,39.16,115
QAM16,2016-03-04 11:30,4,39.14,39.32,39.08,39.21,39
QAM16,2016-03-04 12:00,4,39.21,39.36,39.12,39.3,50
QAM16,2016-03-04 12:30,4,39.29,39.39,39.19,39.32,58
QAM16,2016-03-04 13:00,4,39.27,39.39,38.99,39.39,70
QAM16,2016-03-04 13:30,4,39.31,39.35,39.2,39.27,28
QAM16,2016-03-04 14:00,4,39.28,39.38,39.28,39.37,33
QAM16,2016-03-04 14:30,4,39.53,39.53,39.53,39.53,1
QAM16,2016-03-06 17:00,7,39.65,39.78,39.65,39.72,7
QAM16,2016-03-06 18:00,7,39.62,39.62,39.62,39.62,1
QAM16,2016-03-06 18:30,7,39.65,39.65,39.65,39.65,1
QAM16,2016-03-06 19:00,7,39.79,39.84,39.7,39.84,5
QAM16,2016-03-06 19:30,7,39.94,40.13,39.94,40.13,5
QAM16,2016-03-06 20:00,7,40.11,40.11,40.11,40.11,1
QAM16,2016-03-06 23:30,7,40.12,40.12,40.08,40.08,3
QAM16,2016-03-07 00:30,7,40.11,40.11,39.98,39.98,5
QAM16,2016-03-07 01:00,7,39.9,39.91,39.8,39.8,123
QAM16,2016-03-07 01:30,7,39.79,39.79,39.78,39.78,7
QAM16,2016-03-07 02:00,7,39.66,39.95,39.66,39.74,19
QAM16,2016-03-07 02:30,7,39.75,39.8,39.53,39.7,89
QAM16,2016-03-07 03:00,7,39.74,39.94,39.74,39.92,17
QAM16,2016-03-07 03:30,7,40.03,40.03,39.85,39.85,26
QAM16,2016-03-07 04:00,7,39.82,39.82,39.69,39.71,12
QAM16,2016-03-07 04:30,7,39.8,39.84,39.69,39.69,12
QAM16,2016-03-07 05:00,7,39.75,39.75,39.64,39.65,8
QAM16,2016-03-07 05:30,7,39.85,39.87,39.85,39.87,5
QAM16,2016-03-07 06:00,7,39.93,40.03,39.91,39.94,15
QAM16,2016-03-07 06:30,7,39.93,40,39.82,40,10
QAM16,2016-03-07 07:00,7,39.94,39.95,39.77,39.95,27
QAM16,2016-03-07 07:30,7,39.89,39.89,39.6,39.63,19
QAM16,2016-03-07 08:00,7,39.64,39.83,39.64,39.73,41
QAM16,2016-03-07 08:30,7,39.83,40.12,39.82,40.01,51
QAM16,2016-03-07 09:00,7,40.01,40.62,39.99,40.37,133
QAM16,2016-03-07 09:30,7,40.5,40.84,40.32,40.54,143
QAM16,2016-03-07 10:00,7,40.53,40.78,40.38,40.66,103
QAM16,2016-03-07 10:30,7,40.64,41.24,40.64,41.23,134
QAM16,2016-03-07 11:00,7,41.24,41.3,41.08,41.26,63
QAM16,2016-03-07 11:30,7,41.33,41.58,41.33,41.55,87
QAM16,2016-03-07 12:00,7,41.52,41.67,41.25,41.34,74
QAM16,2016-03-07 12:30,7,41.23,41.45,41.23,41.29,43
QAM16,2016-03-07 13:00,7,41.22,41.5,41.12,41.45,98
QAM16,2016-03-07 13:30,7,41.44,41.47,41.36,41.43,27
QAM16,2016-03-07 14:00,7,41.42,41.42,41.42,41.42,1
QAM16,2016-03-07 14:30,7,41.36,41.4,41.36,41.4,3
QAM16,2016-03-07 15:00,7,41.32,41.37,41.31,41.37,4
QAM16,2016-03-07 15:30,7,41.34,41.34,41.33,41.34,6
QAM16,2016-03-07 17:30,8,41.37,41.37,41.37,41.37,1
QAM16,2016-03-07 18:30,8,41.35,41.35,41.35,41.35,1
QAM16,2016-03-07 19:00,8,41.29,41.33,41.29,41.33,2
QAM16,2016-03-07 19:30,8,41.09,41.09,41.09,41.09,2
QAM16,2016-03-07 20:00,8,40.96,40.96,40.91,40.91,2
QAM16,2016-03-07 20:30,8,40.94,40.94,40.87,40.88,8
QAM16,2016-03-07 21:30,8,40.96,40.96,40.88,40.88,3
QAM16,2016-03-07 22:00,8,40.96,40.96,40.96,40.96,1
QAM16,2016-03-07 22:30,8,40.87,41.02,40.87,41.02,2
QAM16,2016-03-07 23:00,8,41,41,41,41,2
QAM16,2016-03-07 23:30,8,40.93,40.93,40.93,40.93,1
QAM16,2016-03-08 00:00,8,41.03,41.03,40.92,40.92,2
QAM16,2016-03-08 00:30,8,40.95,40.95,40.9,40.9,4
QAM16,2016-03-08 01:30,8,41.09,41.09,41.09,41.09,1
QAM16,2016-03-08 02:00,8,41.04,41.3,41.04,41.12,19
QAM16,2016-03-08 02:30,8,41.13,41.25,41.09,41.25,11
QAM16,2016-03-08 03:00,8,41.38,41.41,41.28,41.4,34
QAM16,2016-03-08 03:30,8,41.29,41.29,41.13,41.13,19
QAM16,2016-03-08 04:00,8,41.08,41.33,41.08,41.27,16
QAM16,2016-03-08 04:30,8,41.22,41.23,41.22,41.23,2
QAM16,2016-03-08 05:00,8,41.17,41.36,41.17,41.35,13
QAM16,2016-03-08 05:30,8,41.39,41.46,41.36,41.38,12
QAM16,2016-03-08 06:00,8,41.36,41.52,41.36,41.46,5
QAM16,2016-03-08 06:30,8,41.57,42.06,41.57,41.98,58
QAM16,2016-03-08 07:00,8,41.96,42.04,41.68,41.69,22
QAM16,2016-03-08 07:30,8,41.68,42.06,41.68,41.81,67
QAM16,2016-03-08 08:00,8,41.81,41.85,41.29,41.34,332
QAM16,2016-03-08 08:30,8,41.36,41.36,40.66,40.66,245
QAM16,2016-03-08 09:00,8,40.6,40.93,40.43,40.53,145
QAM16,2016-03-08 09:30,8,40.48,40.7,40.24,40.25,104
QAM16,2016-03-08 10:00,8,40.37,40.72,40.34,40.67,127
QAM16,2016-03-08 10:30,8,40.67,40.72,40.29,40.47,91
QAM16,2016-03-08 11:00,8,40.37,40.65,40.26,40.49,35
QAM16,2016-03-08 11:30,8,40.5,40.52,40.28,40.38,58
QAM16,2016-03-08 12:00,8,40.4,40.46,40.24,40.42,44
QAM16,2016-03-08 12:30,8,40.46,40.6,40.4,40.4,35
QAM16,2016-03-08 13:00,8,40.36,40.54,40.21,40.22,76
QAM16,2016-03-08 13:30,8,40.18,40.18,40.12,40.13,30
QAM16,2016-03-08 14:00,8,40.16,40.16,40,40,2
QAM16,2016-03-08 14:30,8,39.99,40.04,39.99,40,7
QAM16,2016-03-08 15:00,8,39.96,39.97,39.96,39.96,5
QAM16,2016-03-08 17:00,9,40.09,40.11,40.09,40.11,4
QAM16,2016-03-08 18:30,9,40.21,40.21,40.17,40.17,3
QAM16,2016-03-08 19:00,9,40.16,40.16,40.11,40.11,5
QAM16,2016-03-08 23:00,9,40.39,40.39,40.39,40.39,1
QAM16,2016-03-09 00:30,9,40.48,40.48,40.48,40.48,1
QAM16,2016-03-09 02:00,9,40.3,40.45,40.29,40.3,10
QAM16,2016-03-09 02:30,9,40.35,40.4,40.34,40.39,10
QAM16,2016-03-09 03:00,9,40.52,40.84,40.5,40.82,395
QAM16,2016-03-09 03:30,9,40.83,40.85,40.63,40.63,187
QAM16,2016-03-09 04:00,9,40.68,40.96,40.65,40.96,185
QAM16,2016-03-09 04:30,9,40.83,40.89,40.83,40.89,3
QAM16,2016-03-09 05:00,9,40.88,40.98,40.82,40.82,7
QAM16,2016-03-09 05:30,9,40.86,40.98,40.85,40.96,21
QAM16,2016-03-09 06:00,9,40.99,41.17,40.97,41.03,27
QAM16,2016-03-09 06:30,9,40.93,40.97,40.9,40.91,5
QAM16,2016-03-09 07:00,9,40.84,41.01,40.82,40.84,16
QAM16,2016-03-09 07:30,9,40.91,40.95,40.77,40.87,9
QAM16,2016-03-09 08:00,9,40.94,41.09,40.85,40.87,33
QAM16,2016-03-09 08:30,9,40.96,41.06,40.8,40.98,48
QAM16,2016-03-09 09:00,9,41.03,41.04,40.82,40.82,168
QAM16,2016-03-09 09:30,9,41.1,41.62,40.93,41.22,392
QAM16,2016-03-09 10:00,9,41.34,41.52,41.21,41.48,84
QAM16,2016-03-09 10:30,9,41.49,41.64,41.39,41.48,120
QAM16,2016-03-09 11:00,9,41.48,41.54,41.41,41.5,47
QAM16,2016-03-09 11:30,9,41.55,41.58,41.31,41.36,35
QAM16,2016-03-09 12:00,9,41.36,41.36,41.14,41.17,44
QAM16,2016-03-09 12:30,9,41.19,41.44,41.19,41.42,20
QAM16,2016-03-09 13:00,9,41.38,41.79,41.38,41.6,100
QAM16,2016-03-09 13:30,9,41.53,41.55,41.39,41.4,27
QAM16,2016-03-09 14:00,9,41.38,41.42,41.38,41.42,9
QAM16,2016-03-09 15:00,9,41.49,41.49,41.49,41.49,1
QAM16,2016-03-09 15:30,9,41.42,41.42,41.4,41.4,6
QAM16,2016-03-09 19:00,10,41.47,41.47,41.47,41.47,2
QAM16,2016-03-10 02:00,10,41.18,41.18,41.09,41.12,8
QAM16,2016-03-10 02:30,10,41.25,41.44,41.25,41.43,8
QAM16,2016-03-10 03:00,10,41.42,41.52,41.25,41.25,11
QAM16,2016-03-10 03:30,10,41.19,41.2,41.18,41.19,12
QAM16,2016-03-10 04:00,10,41.21,41.21,40.99,41.06,181
QAM16,2016-03-10 04:30,10,41.07,41.13,41.07,41.13,2
QAM16,2016-03-10 05:00,10,41.21,41.27,41.21,41.27,6
QAM16,2016-03-10 05:30,10,41.35,41.45,41.32,41.32,14
QAM16,2016-03-10 06:00,10,41.36,41.48,41.36,41.47,11
QAM16,2016-03-10 06:30,10,41.34,41.54,41.23,41.37,22
QAM16,2016-03-10 07:00,10,41.4,41.47,41.31,41.31,14
QAM16,2016-03-10 07:30,10,41.31,41.43,41.18,41.19,18
QAM16,2016-03-10 08:00,10,41.18,41.45,40.58,40.58,151
QAM16,2016-03-10 08:30,10,40.57,40.9,40.45,40.77,381
QAM16,2016-03-10 09:00,10,40.77,40.94,40.69,40.69,49
QAM16,2016-03-10 09:30,10,40.56,40.86,40.56,40.77,18
QAM16,2016-03-10 10:00,10,40.75,40.84,40.31,40.36,133
QAM16,2016-03-10 10:30,10,40.35,40.68,40.33,40.67,78
QAM16,2016-03-10 11:00,10,40.71,40.8,40.56,40.76,48
QAM16,2016-03-10 11:30,10,40.82,40.82,40.57,40.73,42
QAM16,2016-03-10 12:00,10,40.68,41.03,40.62,41.03,35
QAM16,2016-03-10 12:30,10,41.12,41.12,40.97,41,29
QAM16,2016-03-10 13:00,10,40.96,40.99,40.49,40.63,87
QAM16,2016-03-10 13:30,10,40.65,40.81,40.65,40.71,27
QAM16,2016-03-10 15:30,10,40.84,40.87,40.84,40.87,4
QAM16,2016-03-10 19:00,11,40.98,40.98,40.98,40.98,1
QAM16,2016-03-10 21:30,11,41.25,41.42,41.25,41.38,7
QAM16,2016-03-10 22:00,11,41.46,41.5,41.46,41.5,4
QAM16,2016-03-10 22:30,11,41.43,41.43,41.43,41.43,1
QAM16,2016-03-10 23:30,11,41.5,41.5,41.5,41.5,2
QAM16,2016-03-11 02:00,11,41.38,41.38,41.25,41.37,26
QAM16,2016-03-11 02:30,11,41.31,41.31,41.28,41.28,5
QAM16,2016-03-11 03:00,11,41.32,41.32,41.24,41.26,10
QAM16,2016-03-11 03:30,11,41.32,41.43,41.3,41.38,26
QAM16,2016-03-11 04:00,11,41.35,41.6,41.35,41.6,12
QAM16,2016-03-11 04:30,11,41.56,41.6,41.38,41.38,14
QAM16,2016-03-11 05:00,11,41.41,41.51,41.38,41.46,18
QAM16,2016-03-11 05:30,11,41.41,41.42,41.35,41.38,19
QAM16,2016-03-11 06:00,11,41.39,41.44,41.36,41.36,36
QAM16,2016-03-11 06:30,11,41.28,41.3,41.24,41.3,23
QAM16,2016-03-11 07:00,11,41.26,41.42,41.26,41.4,20
QAM16,2016-03-11 07:30,11,41.43,41.43,41.05,41.16,20
QAM16,2016-03-11 08:00,11,41.22,41.33,41.15,41.2,15
QAM16,2016-03-11 08:30,11,41.38,41.62,41.33,41.61,47
QAM16,2016-03-11 09:00,11,41.44,41.59,41.17,41.17,45
QAM16,2016-03-11 09:30,11,41.2,41.23,40.69,40.79,84
QAM16,2016-03-11 10:00,11,40.8,41.16,40.8,41.16,127
QAM16,2016-03-11 10:30,11,41.21,41.22,40.98,41.09,58
QAM16,2016-03-11 11:00,11,41.11,41.13,41.02,41.06,11
QAM16,2016-03-11 11:30,11,41.13,41.13,41,41.04,19
QAM16,2016-03-11 12:00,11,41.04,41.13,41.04,41.1,14
QAM16,2016-03-11 12:30,11,41.04,41.08,40.98,41.08,11
QAM16,2016-03-11 13:00,11,41.11,41.18,41.04,41.08,51
QAM16,2016-03-11 13:30,11,41.08,41.13,41.01,41.05,38
QAM16,2016-03-11 14:00,11,41.06,41.06,41.06,41.06,1
QAM16,2016-03-11 14:30,11,41.13,41.15,41.13,41.15,2
QAM16,2016-03-11 15:00,11,41.14,41.14,41.14,41.14,1
QAM16,2016-03-11 15:30,11,41.14,41.14,41.09,41.09,6
QAM16,2016-03-13 19:00,14,41.12,41.12,41.12,41.12,1
QAM16,2016-03-13 21:30,14,41.11,41.17,41.11,41.17,17
QAM16,2016-03-14 01:30,14,40.91,40.91,40.91,40.91,1
QAM16,2016-03-14 02:00,14,40.94,40.97,40.88,40.88,4
QAM16,2016-03-14 02:30,14,40.76,40.87,40.76,40.87,3
QAM16,2016-03-14 03:00,14,40.73,40.73,40.73,40.73,1
QAM16,2016-03-14 03:30,14,40.68,40.68,40.24,40.34,51
QAM16,2016-03-14 04:00,14,40.37,40.46,40.34,40.39,15
QAM16,2016-03-14 04:30,14,40.42,40.53,40.39,40.53,11
QAM16,2016-03-14 05:00,14,40.53,40.53,40.36,40.44,26
QAM16,2016-03-14 05:30,14,40.36,40.43,40.33,40.43,12
QAM16,2016-03-14 06:00,14,40.48,40.48,40.35,40.38,11
QAM16,2016-03-14 06:30,14,40.38,40.38,39.85,39.9,62
QAM16,2016-03-14 07:00,14,39.87,40.02,39.87,39.99,55
QAM16,2016-03-14 07:30,14,39.9,40,39.9,39.91,36
QAM16,2016-03-14 08:00,14,39.93,40.05,39.87,39.92,40
QAM16,2016-03-14 08:30,14,39.93,40.04,39.52,39.62,88
QAM16,2016-03-14 09:00,14,39.64,39.88,39.53,39.88,81
QAM16,2016-03-14 09:30,14,39.85,40.06,39.69,39.69,90
QAM16,2016-03-14 10:00,14,39.8,40.08,39.8,39.92,61
QAM16,2016-03-14 10:30,14,39.89,39.98,39.86,39.87,33
QAM16,2016-03-14 11:00,14,39.87,39.9,39.73,39.86,46
QAM16,2016-03-14 11:30,14,39.81,39.99,39.76,39.99,49
QAM16,2016-03-14 12:00,14,39.98,40.25,39.96,40.22,86
QAM16,2016-03-14 12:30,14,40.17,40.25,40.16,40.17,36
QAM16,2016-03-14 13:00,14,40.15,40.33,40,40.19,73
QAM16,2016-03-14 13:30,14,40.2,40.27,40.19,40.2,18
QAM16,2016-03-14 15:00,14,40.22,40.22,40.2,40.2,3
QAM16,2016-03-14 20:30,15,40.08,40.08,40.07,40.07,13
QAM16,2016-03-14 21:00,15,39.94,39.94,39.94,39.94,1
QAM16,2016-03-15 02:00,15,39.72,39.77,39.5,39.5,13
QAM16,2016-03-15 02:30,15,39.49,39.51,39.2,39.2,16
QAM16,2016-03-15 03:00,15,39.3,39.35,39.3,39.3,5
QAM16,2016-03-15 03:30,15,39.23,39.29,39.18,39.19,11
QAM16,2016-03-15 04:00,15,39.2,39.37,39.2,39.25,25
QAM16,2016-03-15 04:30,15,39.29,39.3,39,39.05,57
QAM16,2016-03-15 05:00,15,39.08,39.13,39.01,39.03,55
QAM16,2016-03-15 05:30,15,39.07,39.24,39.07,39.2,16
QAM16,2016-03-15 06:00,15,39.18,39.22,39.15,39.18,63
QAM16,2016-03-15 06:30,15,39.18,39.36,39.14,39.34,37
QAM16,2016-03-15 07:00,15,39.3,39.3,39.2,39.2,6
QAM16,2016-03-15 07:30,15,39.21,39.21,39.06,39.09,25
QAM16,2016-03-15 08:00,15,39.22,39.72,39.22,39.62,92
QAM16,2016-03-15 08:30,15,39.6,39.6,39.39,39.43,37
QAM16,2016-03-15 09:00,15,39.43,39.49,39.36,39.38,31
QAM16,2016-03-15 09:30,15,39.5,39.66,39.18,39.26,67
QAM16,2016-03-15 10:00,15,39.23,39.49,39.17,39.47,59
QAM16,2016-03-15 10:30,15,39.49,39.56,39.13,39.14,41
QAM16,2016-03-15 11:00,15,39.14,39.33,39.04,39.31,52
QAM16,2016-03-15 11:30,15,39.31,39.31,39.02,39.02,30
QAM16,2016-03-15 12:00,15,39.02,39.25,39.01,39.25,31
QAM16,2016-03-15 12:30,15,39.28,39.51,39.24,39.5,33
QAM16,2016-03-15 13:00,15,39.44,39.56,39.36,39.38,52
QAM16,2016-03-15 13:30,15,39.35,39.47,39.35,39.4,19
QAM16,2016-03-15 14:00,15,39.55,39.55,39.48,39.48,3
QAM16,2016-03-15 15:30,15,39.66,39.66,39.66,39.66,1
QAM16,2016-03-15 22:30,16,39.73,39.74,39.73,39.73,7
QAM16,2016-03-15 23:30,16,39.75,39.75,39.75,39.75,1
QAM16,2016-03-16 00:30,16,39.88,39.88,39.88,39.88,1
QAM16,2016-03-16 01:00,16,39.82,39.82,39.82,39.82,1
QAM16,2016-03-16 02:00,16,39.59,39.59,39.48,39.52,12
QAM16,2016-03-16 02:30,16,39.49,39.56,39.49,39.56,3
QAM16,2016-03-16 03:00,16,39.59,39.69,39.57,39.57,13
QAM16,2016-03-16 03:30,16,39.55,39.94,39.52,39.94,25
QAM16,2016-03-16 04:00,16,39.93,39.93,39.79,39.83,33
QAM16,2016-03-16 04:30,16,39.77,40.13,39.77,40.13,39
QAM16,2016-03-16 05:00,16,40.13,40.19,40.05,40.05,9
QAM16,2016-03-16 05:30,16,40.03,40.09,39.96,39.98,22
QAM16,2016-03-16 06:00,16,39.92,40.09,39.92,40.06,21
QAM16,2016-03-16 06:30,16,40.06,40.15,40.02,40.02,33
QAM16,2016-03-16 07:00,16,39.95,40.13,39.95,40.03,16
QAM16,2016-03-16 07:30,16,39.96,40.02,39.87,39.93,27
QAM16,2016-03-16 08:00,16,39.98,40.27,39.98,40.21,73
QAM16,2016-03-16 08:30,16,40.27,40.47,40.27,40.35,62
QAM16,2016-03-16 09:00,16,40.42,40.79,40.42,40.74,289
QAM16,2016-03-16 09:30,16,40.73,40.74,40.32,40.69,273
QAM16,2016-03-16 10:00,16,40.7,40.89,40.62,40.62,146
QAM16,2016-03-16 10:30,16,40.64,40.8,40.64,40.73,124
QAM16,2016-03-16 11:00,16,40.82,41.01,40.72,40.75,122
QAM16,2016-03-16 11:30,16,40.77,40.82,40.58,40.65,82
QAM16,2016-03-16 12:00,16,40.68,40.68,40.47,40.51,54
QAM16,2016-03-16 12:30,16,40.55,40.61,40.49,40.51,60
QAM16,2016-03-16 13:00,16,40.63,41.05,40.59,41.02,131
QAM16,2016-03-16 13:30,16,40.98,41.06,40.87,40.94,74
QAM16,2016-03-16 14:00,16,40.96,40.96,40.95,40.95,2
QAM16,2016-03-16 14:30,16,40.94,40.94,40.94,40.94,1
QAM16,2016-03-16 15:00,16,40.95,40.95,40.95,40.95,1
QAM16,2016-03-16 15:30,16,40.95,40.95,40.95,40.95,1
QAM16,2016-03-16 18:30,17,41.07,41.07,41.07,41.07,3
QAM16,2016-03-16 19:00,17,41.37,41.61,41.37,41.61,25
QAM16,2016-03-16 19:30,17,41.56,41.56,41.44,41.49,5
QAM16,2016-03-16 20:00,17,41.6,41.6,41.6,41.6,1
QAM16,2016-03-16 21:00,17,41.46,41.46,41.46,41.46,2
QAM16,2016-03-16 21:30,17,41.38,41.38,41.38,41.38,5
QAM16,2016-03-16 22:30,17,41.37,41.42,41.37,41.42,4
QAM16,2016-03-16 23:30,17,41.35,41.35,41.32,41.35,3
QAM16,2016-03-17 00:00,17,41.28,41.3,41.25,41.27,10
QAM16,2016-03-17 00:30,17,41.17,41.17,41.17,41.17,1
QAM16,2016-03-17 01:00,17,41.29,41.3,41.08,41.08,16
QAM16,2016-03-17 01:30,17,41.21,41.21,41.21,41.21,1
QAM16,2016-03-17 02:00,17,41.17,41.54,41.17,41.54,9
QAM16,2016-03-17 02:30,17,41.47,41.59,41.46,41.51,16
QAM16,2016-03-17 03:00,17,41.57,41.84,41.57,41.64,43
QAM16,2016-03-17 03:30,17,41.71,42.04,41.71,42.02,61
QAM16,2016-03-17 04:00,17,42.02,42.02,41.8,42.01,29
QAM16,2016-03-17 04:30,17,42.02,42.02,41.74,41.8,15
QAM16,2016-03-17 05:00,17,41.66,41.76,41.57,41.59,23
QAM16,2016-03-17 05:30,17,41.53,41.57,41.5,41.57,20
QAM16,2016-03-17 06:00,17,41.54,41.57,41.45,41.57,14
QAM16,2016-03-17 06:30,17,41.56,41.6,41.28,41.42,21
QAM16,2016-03-17 07:00,17,41.4,41.42,41.11,41.11,10
QAM16,2016-03-17 07:30,17,41.22,41.39,41.17,41.33,20
QAM16,2016-03-17 08:00,17,41.34,41.59,41.24,41.52,137
QAM16,2016-03-17 08:30,17,41.53,41.57,41.21,41.42,84
QAM16,2016-03-17 09:00,17,41.52,41.68,41.47,41.57,84
QAM16,2016-03-17 09:30,17,41.66,41.86,41.6,41.83,149
QAM16,2016-03-17 10:00,17,41.88,41.94,41.69,41.91,138
QAM16,2016-03-17 10:30,17,41.9,41.98,41.73,41.96,80
QAM16,2016-03-17 11:00,17,41.93,42.21,41.93,42.16,145
QAM16,2016-03-17 11:30,17,42.17,42.21,41.96,41.96,136
QAM16,2016-03-17 12:00,17,41.93,42.02,41.82,42,80
QAM16,2016-03-17 12:30,17,41.95,41.96,41.85,41.96,48
QAM16,2016-03-17 13:00,17,42.06,42.22,41.9,42.22,129
QAM16,2016-03-17 13:30,17,42.18,42.19,42.06,42.1,67
QAM16,2016-03-17 14:30,17,42.07,42.09,42.07,42.09,2
QAM16,2016-03-17 15:00,17,42.03,42.03,42.03,42.03,1
QAM16,2016-03-17 17:30,18,41.94,41.94,41.94,41.94,1
QAM16,2016-03-17 18:00,18,42.01,42.01,42.01,42.01,1
QAM16,2016-03-17 18:30,18,42,42,42,42,4
QAM16,2016-03-17 19:00,18,42.03,42.03,42.03,42.03,1
QAM16,2016-03-17 19:30,18,42,42,42,42,1
QAM16,2016-03-17 20:00,18,42.08,42.08,42.08,42.08,1
QAM16,2016-03-17 20:30,18,42.13,42.14,42.13,42.14,2
QAM16,2016-03-17 21:00,18,42.17,42.19,42.17,42.19,3
QAM16,2016-03-17 21:30,18,42.23,42.23,42.22,42.22,11
QAM16,2016-03-17 23:00,18,42.09,42.09,42.09,42.09,1
QAM16,2016-03-17 23:30,18,42.12,42.12,42.12,42.12,6
QAM16,2016-03-18 00:30,18,42.16,42.24,42.16,42.24,18
QAM16,2016-03-18 01:00,18,42.23,42.3,42.23,42.3,2
QAM16,2016-03-18 01:30,18,42.26,42.26,42.15,42.15,7
QAM16,2016-03-18 02:00,18,42.14,42.14,41.91,41.92,12
QAM16,2016-03-18 02:30,18,41.96,41.97,41.96,41.97,3
QAM16,2016-03-18 03:00,18,42,42.05,41.9,42.02,21
QAM16,2016-03-18 03:30,18,42.06,42.06,41.8,41.8,22
QAM16,2016-03-18 04:00,18,41.75,41.99,41.75,41.99,38
QAM16,2016-03-18 04:30,18,41.86,42.01,41.86,41.99,27
QAM16,2016-03-18 05:00,18,42.04,42.28,41.99,42.23,31
QAM16,2016-03-18 05:30,18,42.27,42.72,42.25,42.72,99
QAM16,2016-03-18 06:00,18,42.75,42.86,42.64,42.66,43
QAM16,2016-03-18 06:30,18,42.65,42.81,42.65,42.78,15
QAM16,2016-03-18 07:00,18,42.78,42.94,42.72,42.81,40
QAM16,2016-03-18 07:30,18,42.81,43.01,42.79,42.87,33
QAM16,2016-03-18 08:00,18,42.86,43,42.69,42.79,275
QAM16,2016-03-18 08:30,18,42.8,43.08,42.73,42.92,118
QAM16,2016-03-18 09:00,18,42.89,43.08,42.56,42.58,118
QAM16,2016-03-18 09:30,18,42.61,42.78,42.58,42.75,86
QAM16,2016-03-18 10:00,18,42.71,42.95,42.58,42.61,222
QAM16,2016-03-18 10:30,18,42.59,42.65,42.26,42.45,167
QAM16,2016-03-18 11:00,18,42.46,42.5,42.12,42.12,171
QAM16,2016-03-18 11:30,18,42.15,42.23,42,42.06,183
QAM16,2016-03-18 12:00,18,42.09,42.09,41.75,41.89,113
QAM16,2016-03-18 12:30,18,41.95,42.12,41.77,41.98,70
QAM16,2016-03-18 13:00,18,42.09,42.23,41.77,41.9,112
QAM16,2016-03-18 13:30,18,41.87,42.01,41.86,41.92,46
QAM16,2016-03-18 14:00,18,42.01,42.01,42.01,42.01,10
QAM16,2016-03-18 14:30,18,42.03,42.03,42.03,42.03,1
QAM16,2016-03-18 15:00,18,42.1,42.13,42.1,42.13,3
QAM16,2016-03-18 15:30,18,42.13,42.14,42.13,42.14,2
QAM16,2016-03-20 19:30,21,41.7,41.73,41.61,41.73,6
QAM16,2016-03-20 20:00,21,41.76,41.76,41.68,41.68,2
QAM16,2016-03-20 20:30,21,41.56,41.56,41.54,41.54,3
QAM16,2016-03-20 21:30,21,41.68,41.72,41.68,41.72,3
QAM16,2016-03-20 22:00,21,41.74,41.74,41.67,41.67,9
QAM16,2016-03-21 00:30,21,41.57,41.57,41.55,41.55,3
QAM16,2016-03-21 01:30,21,41.58,41.58,41.55,41.55,37
QAM16,2016-03-21 02:00,21,41.55,41.55,41.28,41.28,16
QAM16,2016-03-21 02:30,21,41.24,41.28,41.2,41.28,5
QAM16,2016-03-21 03:00,21,41.31,41.39,41.17,41.37,15
QAM16,2016-03-21 03:30,21,41.35,41.48,41.29,41.4,46
QAM16,2016-03-21 04:00,21,41.36,41.46,41.36,41.42,24
QAM16,2016-03-21 04:30,21,41.51,41.8,41.51,41.68,31
QAM16,2016-03-21 05:00,21,41.69,41.96,41.69,41.91,29
QAM16,2016-03-21 05:30,21,41.84,42.02,41.84,41.88,26
QAM16,2016-03-21 06:00,21,41.8,41.9,41.78,41.78,12
QAM16,2016-03-21 06:30,21,41.83,41.98,41.8,41.98,20
QAM16,2016-03-21 07:00,21,41.92,42.05,41.84,41.99,18
QAM16,2016-03-21 07:30,21,42.01,42.26,42.01,42.1,26
QAM16,2016-03-21 08:00,21,42.13,42.27,42.04,42.11,65
QAM16,2016-03-21 08:30,21,42.04,42.51,42.04,42.36,177
QAM16,2016-03-21 09:00,21,42.39,42.54,42.06,42.09,60
QAM16,2016-03-21 09:30,21,42,42,41.64,41.86,109
QAM16,2016-03-21 10:00,21,41.85,42.2,41.83,42.14,116
QAM16,2016-03-21 10:30,21,42.15,42.3,42.01,42.02,209
QAM16,2016-03-21 11:00,21,42.01,42.15,41.91,42.12,137
QAM16,2016-03-21 11:30,21,42.12,42.14,41.96,42.14,60
QAM16,2016-03-21 12:00,21,42.08,42.08,41.99,42.02,26
QAM16,2016-03-21 12:30,21,42.05,42.18,41.98,42.11,48
QAM16,2016-03-21 13:00,21,42.14,42.29,41.98,42.29,107
QAM16,2016-03-21 13:30,21,42.28,42.33,42.27,42.27,37
QAM16,2016-03-21 14:00,21,42.3,42.3,42.29,42.29,4
QAM16,2016-03-21 14:30,21,42.34,42.4,42.34,42.4,3
QAM16,2016-03-21 15:30,21,42.4,42.4,42.4,42.4,1
QAM16,2016-03-21 19:00,22,42.18,42.26,42.18,42.26,3
QAM16,2016-03-21 20:30,22,42.01,42.01,42.01,42.01,1
QAM16,2016-03-21 21:30,22,42.08,42.08,42.08,42.08,1
QAM16,2016-03-21 22:00,22,42.11,42.12,42.11,42.12,5
QAM16,2016-03-21 23:00,22,42.12,42.12,42.12,42.12,1
QAM16,2016-03-22 00:00,22,42.26,42.35,42.26,42.26,6
QAM16,2016-03-22 00:30,22,42.4,42.4,42.4,42.4,1
QAM16,2016-03-22 01:00,22,42.39,42.39,42.39,42.39,1
QAM16,2016-03-22 01:30,22,42.37,42.37,42.23,42.23,4
QAM16,2016-03-22 02:00,22,42.23,42.25,42.14,42.25,6
QAM16,2016-03-22 02:30,22,42.29,42.29,42.09,42.17,6
QAM16,2016-03-22 03:00,22,42.14,42.14,42,42,10
QAM16,2016-03-22 03:30,22,42.02,42.09,41.94,42.04,22
QAM16,2016-03-22 04:00,22,42.04,42.2,42.04,42.17,28
QAM16,2016-03-22 04:30,22,42.3,42.39,42.3,42.31,33
QAM16,2016-03-22 05:00,22,42.29,42.3,42.16,42.16,25
QAM16,2016-03-22 05:30,22,42.11,42.2,42.1,42.18,27
QAM16,2016-03-22 06:00,22,42.18,42.31,42.18,42.26,28
QAM16,2016-03-22 06:30,22,42.19,42.24,41.95,41.97,31
QAM16,2016-03-22 07:00,22,41.99,41.99,41.86,41.89,6
QAM16,2016-03-22 07:30,22,41.98,42.06,41.95,42.04,14
QAM16,2016-03-22 08:00,22,42.15,42.15,41.71,41.88,377
QAM16,2016-03-22 08:30,22,41.89,42.2,41.81,42.13,148
QAM16,2016-03-22 09:00,22,42.17,42.26,42.01,42.22,133
QAM16,2016-03-22 09:30,22,42.25,42.85,42.24,42.48,276
QAM16,2016-03-22 10:00,22,42.48,42.53,42.34,42.42,109
QAM16,2016-03-22 10:30,22,42.43,42.46,42.18,42.25,82
QAM16,2016-03-22 11:00,22,42.27,42.55,42.27,42.38,132
QAM16,2016-03-22 11:30,22,42.42,42.49,42.26,42.46,126
QAM16,2016-03-22 12:00,22,42.5,42.53,42.4,42.45,45
QAM16,2016-03-22 12:30,22,42.46,42.46,42.36,42.44,14
QAM16,2016-03-22 13:00,22,42.43,42.58,42.33,42.51,115
QAM16,2016-03-22 13:30,22,42.49,42.54,42.48,42.52,31
QAM16,2016-03-22 14:00,22,42.59,42.6,42.53,42.53,6
QAM16,2016-03-22 14:30,22,42.52,42.55,42.52,42.55,12
QAM16,2016-03-22 15:00,22,42.55,42.55,42.43,42.43,8
QAM16,2016-03-22 15:30,22,42.41,42.41,42.05,42.29,24
QAM16,2016-03-22 20:00,23,42.21,42.21,42.21,42.21,2
QAM16,2016-03-22 21:00,23,42.13,42.13,42.13,42.13,1
QAM16,2016-03-22 22:00,23,42.1,42.11,42.1,42.11,2
QAM16,2016-03-22 23:00,23,42.18,42.18,42.14,42.15,12
QAM16,2016-03-23 01:00,23,42.05,42.09,42.05,42.09,3
QAM16,2016-03-23 01:30,23,42.08,42.08,41.98,41.98,4
QAM16,2016-03-23 02:00,23,41.99,42.12,41.99,42.04,14
QAM16,2016-03-23 02:30,23,42.05,42.06,42.05,42.06,3
QAM16,2016-03-23 03:00,23,42.17,42.26,42.06,42.09,40
QAM16,2016-03-23 03:30,23,42.1,42.46,42.1,42.41,25
QAM16,2016-03-23 04:00,23,42.37,42.43,42.28,42.29,21
QAM16,2016-03-23 04:30,23,42.34,42.34,42.2,42.2,17
QAM16,2016-03-23 05:00,23,42.14,42.26,42.14,42.19,19
QAM16,2016-03-23 05:30,23,42.13,42.22,42.03,42.18,21
QAM16,2016-03-23 06:00,23,42.17,42.21,42.14,42.19,24
QAM16,2016-03-23 06:30,23,42.25,42.29,42.25,42.29,6
QAM16,2016-03-23 07:00,23,42.28,42.33,42.11,42.11,18
QAM16,2016-03-23 07:30,23,42.08,42.13,42.01,42.01,21
QAM16,2016-03-23 08:00,23,42,42.02,41.68,41.78,134
QAM16,2016-03-23 08:30,23,41.77,41.95,41.64,41.68,132
QAM16,2016-03-23 09:00,23,41.66,41.77,41.5,41.77,57
QAM16,2016-03-23 09:30,23,41.53,41.91,41.31,41.59,218
QAM16,2016-03-23 10:00,23,41.49,41.69,41.28,41.39,134
QAM16,2016-03-23 10:30,23,41.42,41.49,41.3,41.4,78
QAM16,2016-03-23 11:00,23,41.38,41.54,41.33,41.39,96
QAM16,2016-03-23 11:30,23,41.39,41.41,41.22,41.28,118
QAM16,2016-03-23 12:00,23,41.32,41.41,41.32,41.35,46
QAM16,2016-03-23 12:30,23,41.4,41.45,41.34,41.44,40
QAM16,2016-03-23 13:00,23,41.44,41.52,41.06,41.07,189
QAM16,2016-03-23 13:30,23,41.11,41.16,41.02,41.07,34
QAM16,2016-03-23 14:00,23,41.09,41.09,41.07,41.07,5
QAM16,2016-03-23 15:00,23,41.11,41.11,41.11,41.11,1
QAM16,2016-03-23 15:30,23,41.12,41.12,41.12,41.12,1
QAM16,2016-03-23 17:00,24,41,41,40.87,40.87,8
QAM16,2016-03-23 19:00,24,40.96,40.96,40.92,40.92,3
QAM16,2016-03-23 19:30,24,40.91,40.91,40.9,40.9,3
QAM16,2016-03-23 21:00,24,41.12,41.12,41.12,41.12,6
QAM16,2016-03-23 21:30,24,41.12,41.15,41.12,41.15,2
QAM16,2016-03-23 22:00,24,41.19,41.19,41.19,41.19,1
QAM16,2016-03-23 22:30,24,41.2,41.22,41.19,41.22,5
QAM16,2016-03-23 23:00,24,41.16,41.17,41.11,41.11,5
QAM16,2016-03-23 23:30,24,41.07,41.09,41.07,41.09,3
QAM16,2016-03-24 00:00,24,41.08,41.08,41.08,41.08,1
QAM16,2016-03-24 00:30,24,41.08,41.08,41.06,41.06,3
QAM16,2016-03-24 01:00,24,40.99,40.99,40.87,40.87,16
QAM16,2016-03-24 01:30,24,40.81,40.81,40.81,40.81,1
QAM16,2016-03-24 02:00,24,40.8,40.85,40.75,40.75,7
QAM16,2016-03-24 02:30,24,40.71,40.73,40.68,40.7,6
QAM16,2016-03-24 03:00,24,40.74,40.93,40.74,40.8,19
QAM16,2016-03-24 03:30,24,40.78,40.82,40.67,40.69,61
QAM16,2016-03-24 04:00,24,40.7,40.7,40.39,40.46,49
QAM16,2016-03-24 04:30,24,40.46,40.51,40.29,40.39,39
QAM16,2016-03-24 05:00,24,40.36,40.43,40.32,40.39,24
QAM16,2016-03-24 05:30,24,40.31,40.36,40.17,40.17,34
QAM16,2016-03-24 06:00,24,40.2,40.26,40.13,40.25,36
QAM16,2016-03-24 06:30,24,40.21,40.29,40.19,40.21,53
QAM16,2016-03-24 07:00,24,40.27,40.45,40.24,40.39,59
QAM16,2016-03-24 07:30,24,40.36,40.39,40.1,40.18,91
QAM16,2016-03-24 08:00,24,40.2,40.2,39.9,39.96,158
QAM16,2016-03-24 08:30,24,39.94,40.4,39.85,40.34,179
QAM16,2016-03-24 09:00,24,40.41,40.43,40.14,40.22,59
QAM16,2016-03-24 09:30,24,40.31,40.55,40.25,40.5,74
QAM16,2016-03-24 10:00,24,40.48,40.59,40.31,40.38,119
QAM16,2016-03-24 10:30,24,40.35,40.95,40.35,40.76,242
QAM16,2016-03-24 11:00,24,40.76,41.02,40.71,40.84,213
QAM16,2016-03-24 11:30,24,40.83,40.84,40.67,40.77,52
QAM16,2016-03-24 12:00,24,40.84,41.06,40.84,41.04,108
QAM16,2016-03-24 12:30,24,40.96,40.97,40.88,40.93,91
QAM16,2016-03-24 13:00,24,40.92,41.08,40.75,41.06,230
QAM16,2016-03-24 13:30,24,41.03,41.12,40.97,41.11,46
QAM16,2016-03-24 14:00,24,41.1,41.2,41.08,41.12,5
QAM16,2016-03-24 14:30,24,41.07,41.07,41.04,41.04,2
QAM16,2016-03-24 15:00,24,41,41.03,41,41.01,19
QAM16,2016-03-24 15:30,24,40.98,40.99,40.98,40.98,8
QAM16,2016-03-27 17:00,28,40.93,41.22,40.93,41.22,10
QAM16,2016-03-27 20:00,28,41.29,41.29,41.25,41.25,12
QAM16,2016-03-27 20:30,28,41.26,41.27,41.26,41.26,8
QAM16,2016-03-27 21:00,28,41.25,41.32,41.23,41.32,18
QAM16,2016-03-27 21:30,28,41.35,41.35,41.35,41.35,5
QAM16,2016-03-28 00:30,28,41.42,41.48,41.42,41.48,4
QAM16,2016-03-28 01:00,28,41.53,41.53,41.53,41.53,1
QAM16,2016-03-28 01:30,28,41.51,41.51,41.41,41.41,3
QAM16,2016-03-28 02:00,28,41.43,41.52,41.43,41.46,4
QAM16,2016-03-28 02:30,28,41.5,41.5,41.49,41.5,5
QAM16,2016-03-28 03:00,28,41.49,41.56,41.25,41.28,22
QAM16,2016-03-28 03:30,28,41.28,41.37,41.19,41.19,37
QAM16,2016-03-28 04:00,28,41.2,41.36,41.2,41.36,9
QAM16,2016-03-28 04:30,28,41.36,41.36,41.22,41.22,11
QAM16,2016-03-28 05:00,28,41.26,41.27,41.26,41.26,6
QAM16,2016-03-28 05:30,28,41.19,41.19,41.04,41.09,9
QAM16,2016-03-28 06:00,28,41.11,41.14,41.11,41.14,4
QAM16,2016-03-28 06:30,28,41.06,41.11,41.01,41.1,16
QAM16,2016-03-28 07:00,28,41.14,41.23,41.12,41.12,57
QAM16,2016-03-28 07:30,28,41.23,41.26,41.06,41.12,30
QAM16,2016-03-28 08:00,28,41.2,41.2,40.72,40.73,197
QAM16,2016-03-28 08:30,28,40.88,40.94,40.61,40.77,171
QAM16,2016-03-28 09:00,28,40.78,40.79,40.44,40.47,78
QAM16,2016-03-28 09:30,28,40.44,40.51,40.25,40.51,73
QAM16,2016-03-28 10:00,28,40.5,40.56,40.34,40.52,66
QAM16,2016-03-28 10:30,28,40.54,40.71,40.52,40.52,68
QAM16,2016-03-28 11:00,28,40.52,40.61,40.47,40.58,32
QAM16,2016-03-28 11:30,28,40.59,40.74,40.59,40.67,113
QAM16,2016-03-28 12:00,28,40.66,40.76,40.66,40.68,23
QAM16,2016-03-28 12:30,28,40.71,40.76,40.71,40.75,14
QAM16,2016-03-28 13:00,28,40.81,40.9,40.73,40.88,76
QAM16,2016-03-28 13:30,28,40.84,40.9,40.83,40.88,19
QAM16,2016-03-28 14:00,28,40.93,40.93,40.83,40.83,4
QAM16,2016-03-28 14:30,28,40.87,40.87,40.85,40.85,6
QAM16,2016-03-28 15:00,28,40.86,40.89,40.85,40.89,9
QAM16,2016-03-28 15:30,28,40.82,40.82,40.78,40.78,2
QAM16,2016-03-28 17:00,29,40.73,40.89,40.73,40.89,14
QAM16,2016-03-28 17:30,29,40.87,40.91,40.87,40.91,2
QAM16,2016-03-28 19:00,29,40.81,40.81,40.76,40.81,7
QAM16,2016-03-28 19:30,29,40.7,40.7,40.66,40.66,4
QAM16,2016-03-28 20:00,29,40.7,40.7,40.69,40.69,31
QAM16,2016-03-28 20:30,29,40.66,40.66,40.59,40.66,27
QAM16,2016-03-28 21:00,29,40.7,40.7,40.68,40.68,16
QAM16,2016-03-28 22:00,29,40.65,40.72,40.6,40.6,22
QAM16,2016-03-28 22:30,29,40.57,40.57,40.57,40.57,3
QAM16,2016-03-28 23:00,29,40.58,40.58,40.58,40.58,1
QAM16,2016-03-28 23:30,29,40.55,40.55,40.55,40.55,1
QAM16,2016-03-29 00:00,29,40.55,40.58,40.55,40.55,7
QAM16,2016-03-29 00:30,29,40.55,40.55,40.54,40.55,10
QAM16,2016-03-29 01:00,29,40.54,40.54,40.49,40.49,13
QAM16,2016-03-29 01:30,29,40.47,40.47,40.45,40.46,9
QAM16,2016-03-29 02:00,29,40.44,40.48,40.2,40.27,39
QAM16,2016-03-29 02:30,29,40.23,40.33,40.19,40.28,23
QAM16,2016-03-29 03:00,29,40.3,40.47,40.25,40.34,98
QAM16,2016-03-29 03:30,29,40.35,40.4,40.27,40.27,25
QAM16,2016-03-29 04:00,29,40.22,40.22,40.09,40.1,62
QAM16,2016-03-29 04:30,29,40.08,40.12,40.03,40.09,54
QAM16,2016-03-29 05:00,29,40.03,40.18,40,40.18,51
QAM16,2016-03-29 05:30,29,40.19,40.2,39.9,39.9,66
QAM16,2016-03-29 06:00,29,39.9,39.95,39.82,39.94,100
QAM16,2016-03-29 06:30,29,39.94,40.09,39.94,40.05,113
QAM16,2016-03-29 07:00,29,40,40.11,39.99,40.03,41
QAM16,2016-03-29 07:30,29,39.98,40,39.86,39.96,156
QAM16,2016-03-29 08:00,29,39.88,39.88,39.63,39.77,502
QAM16,2016-03-29 08:30,29,39.76,39.81,39.61,39.73,372
QAM16,2016-03-29 09:00,29,39.72,39.87,39.66,39.68,239
QAM16,2016-03-29 09:30,29,39.71,39.79,39.52,39.68,582
QAM16,2016-03-29 10:00,29,39.74,39.76,39.51,39.53,365
QAM16,2016-03-29 10:30,29,39.51,39.78,39.47,39.76,232
QAM16,2016-03-29 11:00,29,39.74,40.13,39.7,40.03,287
QAM16,2016-03-29 11:30,29,40.07,40.18,39.95,39.98,216
QAM16,2016-03-29 12:00,29,39.99,40.01,39.69,39.75,159
QAM16,2016-03-29 12:30,29,39.8,40.05,39.73,40.01,175
QAM16,2016-03-29 13:00,29,39.98,40.09,39.78,39.9,373
QAM16,2016-03-29 13:30,29,39.88,39.98,39.88,39.93,71
QAM16,2016-03-29 14:00,29,39.92,39.95,39.9,39.94,25
QAM16,2016-03-29 14:30,29,40.03,40.1,40.02,40.07,6
QAM16,2016-03-29 15:00,29,40.02,40.02,39.92,39.94,11
QAM16,2016-03-29 15:30,29,39.88,40.08,39.86,40.06,23
QAM16,2016-03-29 17:00,30,40.15,40.15,40.12,40.12,2
QAM16,2016-03-29 18:30,30,40.18,40.18,40.18,40.18,1
QAM16,2016-03-29 19:00,30,40.18,40.18,40.18,40.18,1
QAM16,2016-03-29 19:30,30,40.15,40.15,40.15,40.15,1
QAM16,2016-03-29 20:00,30,40.29,40.29,40.29,40.29,3
QAM16,2016-03-29 20:30,30,40.28,40.3,40.28,40.3,17
QAM16,2016-03-29 21:00,30,40.28,40.33,40.28,40.33,4
QAM16,2016-03-29 21:30,30,40.21,40.21,40.16,40.16,13
QAM16,2016-03-29 22:00,30,40.16,40.16,40.07,40.07,9
QAM16,2016-03-29 22:30,30,40.06,40.1,40.01,40.01,7
QAM16,2016-03-29 23:00,30,40.03,40.12,40.03,40.12,2
QAM16,2016-03-30 00:00,30,40.04,40.04,40.04,40.04,1
QAM16,2016-03-30 00:30,30,40.16,40.18,40.16,40.18,3
QAM16,2016-03-30 01:00,30,40.07,40.07,40.04,40.05,6
QAM16,2016-03-30 01:30,30,40,40.14,40,40.14,3
QAM16,2016-03-30 02:00,30,40.24,40.43,40.23,40.39,70
QAM16,2016-03-30 02:30,30,40.41,40.48,40.24,40.27,91
QAM16,2016-03-30 03:00,30,40.35,40.43,40.28,40.37,84
QAM16,2016-03-30 03:30,30,40.38,40.59,40.38,40.48,218
QAM16,2016-03-30 04:00,30,40.46,40.46,40.3,40.35,83
QAM16,2016-03-30 04:30,30,40.34,40.37,40.31,40.36,53
QAM16,2016-03-30 05:00,30,40.34,40.35,40.28,40.35,62
QAM16,2016-03-30 05:30,30,40.41,40.45,40.39,40.43,37
QAM16,2016-03-30 06:00,30,40.38,40.44,40.36,40.39,51
QAM16,2016-03-30 06:30,30,40.46,40.46,40.36,40.36,60
QAM16,2016-03-30 07:00,30,40.3,40.52,40.28,40.52,131
QAM16,2016-03-30 07:30,30,40.47,40.68,40.42,40.62,162
QAM16,2016-03-30 08:00,30,40.61,40.79,40.57,40.78,365
QAM16,2016-03-30 08:30,30,40.79,41.19,40.78,41.08,760
QAM16,2016-03-30 09:00,30,41.08,41.09,40.76,40.78,345
QAM16,2016-03-30 09:30,30,40.92,41.34,40.84,40.98,1137
QAM16,2016-03-30 10:00,30,40.97,41.02,40.45,40.46,638
QAM16,2016-03-30 10:30,30,40.46,40.55,40.09,40.29,548
QAM16,2016-03-30 11:00,30,40.27,40.45,40.13,40.13,405
QAM16,2016-03-30 11:30,30,40.11,40.28,39.99,40.04,320
QAM16,2016-03-30 12:00,30,40.05,40.09,39.93,39.99,202
QAM16,2016-03-30 12:30,30,40.01,40.13,39.92,40.1,241
QAM16,2016-03-30 13:00,30,40.07,40.17,39.87,40.11,457
QAM16,2016-03-30 13:30,30,40.1,40.17,40.09,40.1,64
QAM16,2016-03-30 14:00,30,40.1,40.14,40.07,40.07,10
QAM16,2016-03-30 14:30,30,40.03,40.06,39.98,39.98,24
QAM16,2016-03-30 15:00,30,40,40,39.97,39.97,4
QAM16,2016-03-30 15:30,30,40.02,40.02,40.01,40.01,5
QAM16,2016-03-30 17:00,31,39.85,39.85,39.77,39.77,3
QAM16,2016-03-30 17:30,31,39.76,39.76,39.76,39.76,1
QAM16,2016-03-30 18:30,31,39.75,39.8,39.7,39.8,13
QAM16,2016-03-30 19:00,31,39.81,39.81,39.79,39.8,15
QAM16,2016-03-30 19:30,31,39.81,39.81,39.78,39.78,5
QAM16,2016-03-30 20:00,31,39.78,39.78,39.78,39.78,1
QAM16,2016-03-30 20:30,31,39.81,39.84,39.79,39.8,19
QAM16,2016-03-30 21:00,31,39.79,39.84,39.79,39.84,24
QAM16,2016-03-30 21:30,31,39.84,39.84,39.63,39.68,62
QAM16,2016-03-30 22:00,31,39.66,39.7,39.63,39.7,8
QAM16,2016-03-30 22:30,31,39.72,39.72,39.72,39.72,2
QAM16,2016-03-30 23:00,31,39.7,39.7,39.68,39.68,9
QAM16,2016-03-30 23:30,31,39.63,39.66,39.63,39.66,5
QAM16,2016-03-31 00:00,31,39.65,39.65,39.62,39.62,7
QAM16,2016-03-31 00:30,31,39.67,39.69,39.67,39.69,9
QAM16,2016-03-31 01:00,31,39.58,39.58,39.57,39.57,3
QAM16,2016-03-31 01:30,31,39.67,39.83,39.67,39.83,31
QAM16,2016-03-31 02:00,31,39.79,39.84,39.68,39.69,71
QAM16,2016-03-31 02:30,31,39.63,39.74,39.55,39.65,110
QAM16,2016-03-31 03:00,31,39.63,39.65,39.5,39.61,150
QAM16,2016-03-31 03:30,31,39.64,39.85,39.64,39.81,316
QAM16,2016-03-31 04:00,31,39.82,39.86,39.71,39.77,185
QAM16,2016-03-31 04:30,31,39.8,40.03,39.75,39.97,177
QAM16,2016-03-31 05:00,31,39.96,39.96,39.8,39.83,51
QAM16,2016-03-31 05:30,31,39.93,40.21,39.92,40.13,254
QAM16,2016-03-31 06:00,31,40.13,40.41,40.13,40.41,242
QAM16,2016-03-31 06:30,31,40.39,40.5,40.32,40.37,314
QAM16,2016-03-31 07:00,31,40.36,40.44,40.19,40.39,420
QAM16,2016-03-31 07:30,31,40.4,40.51,40.21,40.21,631
QAM16,2016-03-31 08:00,31,40.2,40.21,39.85,40.05,910
QAM16,2016-03-31 08:30,31,40.03,40.61,39.98,40.53,893
QAM16,2016-03-31 09:00,31,40.54,40.87,40.47,40.76,934
QAM16,2016-03-31 09:30,31,40.76,40.77,40.36,40.36,707
QAM16,2016-03-31 10:00,31,40.37,40.78,40.33,40.61,654
QAM16,2016-03-31 10:30,31,40.61,40.64,40.46,40.47,383
QAM16,2016-03-31 11:00,31,40.46,40.54,40.36,40.36,158
QAM16,2016-03-31 11:30,31,40.38,40.38,40.06,40.1,410
QAM16,2016-03-31 12:00,31,40.1,40.62,40.1,40.57,256
QAM16,2016-03-31 12:30,31,40.55,40.67,40.51,40.63,349
QAM16,2016-03-31 13:00,31,40.6,40.78,40.22,40.26,945
QAM16,2016-03-31 13:30,31,40.25,40.28,40.1,40.27,425
QAM16,2016-03-31 14:00,31,40.28,40.31,40.25,40.28,48
QAM16,2016-03-31 14:30,31,40.22,40.22,40.15,40.15,13
QAM16,2016-03-31 15:00,31,40.15,40.16,40.12,40.13,13
QAM16,2016-03-31 15:30,31,40.14,40.15,40.12,40.15,5
QAM16,2016-03-31 17:00,1,40.03,40.44,40.03,40.28,11
QAM16,2016-03-31 17:30,1,40.23,40.23,40.23,40.23,2
QAM16,2016-03-31 18:00,1,40.24,40.24,40.24,40.24,2
QAM16,2016-03-31 19:00,1,40.17,40.17,40.16,40.16,2
QAM16,2016-03-31 19:30,1,40.15,40.15,40.15,40.15,3
QAM16,2016-03-31 20:00,1,40.24,40.28,40.19,40.2,17
QAM16,2016-03-31 20:30,1,40.18,40.18,40.05,40.05,8
QAM16,2016-03-31 21:00,1,40.02,40.07,40.02,40.07,3
QAM16,2016-03-31 21:30,1,40.07,40.12,40.07,40.07,8
QAM16,2016-03-31 22:00,1,40.1,40.1,40.05,40.05,3
QAM16,2016-03-31 22:30,1,40,40.02,40,40.02,25
QAM16,2016-03-31 23:00,1,39.96,39.96,39.78,39.84,98
QAM16,2016-03-31 23:30,1,39.74,39.87,39.74,39.87,9
QAM16,2016-04-01 00:00,1,39.82,39.82,39.81,39.81,2
QAM16,2016-04-01 00:30,1,39.85,39.91,39.85,39.91,7
QAM16,2016-04-01 01:00,1,39.92,40.09,39.92,40.06,16
QAM16,2016-04-01 01:30,1,40.06,40.22,40.06,40.22,10
QAM16,2016-04-01 02:00,1,40.19,40.22,40.06,40.22,41
QAM16,2016-04-01 02:30,1,40.25,40.32,40.07,40.11,46
QAM16,2016-04-01 03:00,1,40.05,40.19,40.02,40.17,132
QAM16,2016-04-01 03:30,1,40.19,40.35,40.19,40.26,157
QAM16,2016-04-01 04:00,1,40.25,40.42,40.21,40.36,76
QAM16,2016-04-01 04:30,1,40.27,40.27,39.65,39.68,287
QAM16,2016-04-01 05:00,1,39.65,39.74,39.58,39.65,123
QAM16,2016-04-01 05:30,1,39.65,39.7,39.4,39.42,155
QAM16,2016-04-01 06:00,1,39.4,39.56,39.34,39.5,119
QAM16,2016-04-01 06:30,1,39.46,39.47,39.26,39.39,132
QAM16,2016-04-01 07:00,1,39.33,39.46,39.3,39.44,121
QAM16,2016-04-01 07:30,1,39.37,39.47,38.95,38.95,444
QAM16,2016-04-01 08:00,1,38.94,38.94,38.65,38.86,728
QAM16,2016-04-01 08:30,1,38.82,38.84,38.55,38.63,572
QAM16,2016-04-01 09:00,1,38.63,38.99,38.57,38.79,492
QAM16,2016-04-01 09:30,1,38.77,38.97,38.57,38.71,461
QAM16,2016-04-01 10:00,1,38.69,38.83,38.57,38.57,336
QAM16,2016-04-01 10:30,1,38.59,38.84,38.58,38.72,273
QAM16,2016-04-01 11:00,1,38.72,38.85,38.7,38.77,252
QAM16,2016-04-01 11:30,1,38.74,38.74,38.57,38.63,206
QAM16,2016-04-01 12:00,1,38.59,38.87,38.57,38.87,225
QAM16,2016-04-01 12:30,1,38.87,38.89,38.76,38.82,224
QAM16,2016-04-01 13:00,1,38.82,39.07,38.64,38.66,621
QAM16,2016-04-01 13:30,1,38.65,38.7,38.56,38.69,141
QAM16,2016-04-01 14:00,1,38.73,38.79,38.72,38.73,29
QAM16,2016-04-01 14:30,1,38.72,38.72,38.68,38.68,4
QAM16,2016-04-01 15:00,1,38.61,38.67,38.61,38.67,3
QAM16,2016-04-01 15:30,1,38.67,38.69,38.67,38.69,9
QAM16,2016-04-03 17:00,4,38.67,38.68,38.27,38.27,31
QAM16,2016-04-03 17:30,4,38.33,38.33,38.27,38.28,3
QAM16,2016-04-03 18:00,4,38.29,38.38,38.29,38.38,9
QAM16,2016-04-03 19:00,4,38.28,38.3,38.24,38.3,14
QAM16,2016-04-03 19:30,4,38.38,38.46,38.28,38.3,21
QAM16,2016-04-03 20:00,4,38.28,38.31,38.22,38.24,11
QAM16,2016-04-03 20:30,4,38.2,38.35,38.2,38.31,7
QAM16,2016-04-03 21:00,4,38.33,38.41,38.33,38.37,12
QAM16,2016-04-03 21:30,4,38.31,38.37,38.31,38.37,3
QAM16,2016-04-03 22:00,4,38.34,38.35,38.34,38.35,2
QAM16,2016-04-03 23:00,4,38.34,38.34,38.27,38.27,9
QAM16,2016-04-03 23:30,4,38.26,38.29,38.26,38.29,3
QAM16,2016-04-04 00:00,4,38.26,38.32,38.26,38.28,16
QAM16,2016-04-04 00:30,4,38.29,38.34,38.29,38.32,4
QAM16,2016-04-04 01:00,4,38.28,38.28,38.24,38.27,5
QAM16,2016-04-04 01:30,4,38.26,38.33,38.26,38.33,5
QAM16,2016-04-04 02:00,4,38.28,38.36,38.28,38.33,42
QAM16,2016-04-04 02:30,4,38.22,38.34,38.13,38.31,34
QAM16,2016-04-04 03:00,4,38.32,38.59,38.3,38.52,154
QAM16,2016-04-04 03:30,4,38.52,38.62,38.38,38.62,108
QAM16,2016-04-04 04:00,4,38.61,38.8,38.56,38.8,125
QAM16,2016-04-04 04:30,4,38.78,38.91,38.72,38.82,121
QAM16,2016-04-04 05:00,4,38.82,38.82,38.67,38.68,62
QAM16,2016-04-04 05:30,4,38.63,38.67,38.52,38.67,81
QAM16,2016-04-04 06:00,4,38.69,38.74,38.63,38.71,55
QAM16,2016-04-04 06:30,4,38.75,38.87,38.71,38.82,49
QAM16,2016-04-04 07:00,4,38.83,38.88,38.73,38.83,118
QAM16,2016-04-04 07:30,4,38.84,38.86,38.4,38.48,211
QAM16,2016-04-04 08:00,4,38.46,38.51,38.26,38.35,406
QAM16,2016-04-04 08:30,4,38.33,38.78,38.24,38.75,450
QAM16,2016-04-04 09:00,4,38.74,38.86,38.55,38.64,412
QAM16,2016-04-04 09:30,4,38.6,38.8,38.38,38.48,386
QAM16,2016-04-04 10:00,4,38.45,38.45,38.02,38.07,580
QAM16,2016-04-04 10:30,4,38.06,38.3,38.05,38.23,481
QAM16,2016-04-04 11:00,4,38.22,38.37,38.18,38.22,288
QAM16,2016-04-04 11:30,4,38.2,38.2,37.95,38.12,328
QAM16,2016-04-04 12:00,4,38.11,38.13,37.99,38.07,201
QAM16,2016-04-04 12:30,4,38.08,38.12,37.95,37.96,118
QAM16,2016-04-04 13:00,4,37.9,37.93,37.63,37.74,521
QAM16,2016-04-04 13:30,4,37.71,37.81,37.7,37.78,128
QAM16,2016-04-04 14:00,4,37.8,37.82,37.77,37.77,25
QAM16,2016-04-04 14:30,4,37.81,37.81,37.69,37.69,16
QAM16,2016-04-04 15:00,4,37.65,37.65,37.57,37.59,58
QAM16,2016-04-04 15:30,4,37.61,37.61,37.51,37.51,21
QAM16,2016-04-04 17:00,5,37.44,37.44,37.4,37.4,3
QAM16,2016-04-04 17:30,5,37.43,37.45,37.4,37.45,5
QAM16,2016-04-04 18:30,5,37.43,37.46,37.43,37.46,11
QAM16,2016-04-04 19:00,5,37.43,37.49,37.39,37.39,71
QAM16,2016-04-04 19:30,5,37.38,37.38,37.35,37.37,40
QAM16,2016-04-04 20:00,5,37.37,37.4,37.37,37.37,12
QAM16,2016-04-04 20:30,5,37.38,37.4,37.37,37.37,17
QAM16,2016-04-04 21:00,5,37.4,37.52,37.4,37.51,56
QAM16,2016-04-04 21:30,5,37.6,37.61,37.53,37.53,7
QAM16,2016-04-04 22:00,5,37.53,37.56,37.52,37.55,12
QAM16,2016-04-04 22:30,5,37.6,37.61,37.6,37.6,5
QAM16,2016-04-04 23:00,5,37.6,37.6,37.57,37.57,2
QAM16,2016-04-04 23:30,5,37.65,37.65,37.55,37.55,9
QAM16,2016-04-05 00:00,5,37.52,37.56,37.5,37.56,15
QAM16,2016-04-05 00:30,5,37.62,37.64,37.62,37.64,14
QAM16,2016-04-05 01:00,5,37.53,37.6,37.51,37.51,14
QAM16,2016-04-05 01:30,5,37.5,37.64,37.5,37.63,16
QAM16,2016-04-05 02:00,5,37.49,37.54,37.33,37.43,80
QAM16,2016-04-05 02:30,5,37.41,37.45,37.3,37.43,80
QAM16,2016-04-05 03:00,5,37.37,37.65,37.28,37.58,166
QAM16,2016-04-05 03:30,5,37.6,37.72,37.49,37.63,121
QAM16,2016-04-05 04:00,5,37.55,37.65,37.51,37.58,64
QAM16,2016-04-05 04:30,5,37.57,37.57,37.35,37.43,170
QAM16,2016-04-05 05:00,5,37.4,37.47,37.29,37.45,79
QAM16,2016-04-05 05:30,5,37.45,37.58,37.45,37.57,32
QAM16,2016-04-05 06:00,5,37.6,37.63,37.48,37.63,79
QAM16,2016-04-05 06:30,5,37.65,37.73,37.58,37.71,52
QAM16,2016-04-05 07:00,5,37.71,37.72,37.58,37.65,77
QAM16,2016-04-05 07:30,5,37.64,37.66,37.35,37.52,179
QAM16,2016-04-05 08:00,5,37.47,37.83,37.43,37.77,501
QAM16,2016-04-05 08:30,5,37.77,37.77,37.4,37.63,634
QAM16,2016-04-05 09:00,5,37.65,37.87,37.56,37.8,481
QAM16,2016-04-05 09:30,5,37.79,37.79,37.47,37.63,341
QAM16,2016-04-05 10:00,5,37.61,37.82,37.56,37.64,436
QAM16,2016-04-05 10:30,5,37.7,37.83,37.68,37.68,317
QAM16,2016-04-05 11:00,5,37.65,37.77,37.64,37.68,142
QAM16,2016-04-05 11:30,5,37.71,37.72,37.57,37.65,66
QAM16,2016-04-05 12:00,5,37.63,37.7,37.53,37.68,159
QAM16,2016-04-05 12:30,5,37.69,37.71,37.62,37.63,81
QAM16,2016-04-05 13:00,5,37.63,37.95,37.55,37.89,367
QAM16,2016-04-05 13:30,5,37.91,38.1,37.9,38.03,202
QAM16,2016-04-05 14:00,5,37.99,38.03,37.93,37.93,28
QAM16,2016-04-05 14:30,5,37.96,37.98,37.94,37.95,6
QAM16,2016-04-05 15:00,5,37.95,37.97,37.94,37.97,8
QAM16,2016-04-05 15:30,5,38.04,38.39,38.04,38.34,65
QAM16,2016-04-05 17:00,6,38.4,38.46,38.35,38.35,14
QAM16,2016-04-05 17:30,6,38.22,38.22,38.2,38.2,2
QAM16,2016-04-05 18:00,6,38.44,38.44,38.42,38.42,2
QAM16,2016-04-05 18:30,6,38.32,38.35,38.32,38.35,2
QAM16,2016-04-05 19:00,6,38.37,38.55,38.37,38.5,24
QAM16,2016-04-05 19:30,6,38.52,38.52,38.44,38.48,16
QAM16,2016-04-05 20:00,6,38.45,38.45,38.38,38.38,26
QAM16,2016-04-05 20:30,6,38.43,38.49,38.43,38.49,6
QAM16,2016-04-05 21:00,6,38.51,38.51,38.5,38.5,4
QAM16,2016-04-05 21:30,6,38.5,38.55,38.47,38.47,22
QAM16,2016-04-05 22:00,6,38.47,38.51,38.47,38.51,3
QAM16,2016-04-05 22:30,6,38.53,38.53,38.51,38.51,3
QAM16,2016-04-05 23:00,6,38.55,38.57,38.55,38.57,3
QAM16,2016-04-05 23:30,6,38.56,38.63,38.55,38.63,21
QAM16,2016-04-06 00:00,6,38.57,38.6,38.57,38.6,7
QAM16,2016-04-06 00:30,6,38.57,38.57,38.48,38.48,34
QAM16,2016-04-06 01:00,6,38.47,38.52,38.47,38.52,9
QAM16,2016-04-06 01:30,6,38.48,38.48,38.36,38.48,37
QAM16,2016-04-06 02:00,6,38.46,38.62,38.41,38.61,49
QAM16,2016-04-06 02:30,6,38.6,38.83,38.59,38.59,126
QAM16,2016-04-06 03:00,6,38.56,38.78,38.56,38.78,116
QAM16,2016-04-06 03:30,6,38.71,38.79,38.68,38.73,116
QAM16,2016-04-06 04:00,6,38.74,38.86,38.65,38.65,176
QAM16,2016-04-06 04:30,6,38.74,38.74,38.58,38.58,48
QAM16,2016-04-06 05:00,6,38.56,38.77,38.54,38.77,45
QAM16,2016-04-06 05:30,6,38.77,38.8,38.71,38.75,82
QAM16,2016-04-06 06:00,6,38.76,38.84,38.7,38.75,66
QAM16,2016-04-06 06:30,6,38.73,38.85,38.67,38.77,117
QAM16,2016-04-06 07:00,6,38.78,38.85,38.6,38.6,239
QAM16,2016-04-06 07:30,6,38.63,38.63,38.43,38.52,237
QAM16,2016-04-06 08:00,6,38.5,38.66,38.47,38.63,258
QAM16,2016-04-06 08:30,6,38.66,38.81,38.52,38.6,269
QAM16,2016-04-06 09:00,6,38.6,38.75,38.49,38.52,323
QAM16,2016-04-06 09:30,6,38.57,39.23,38.45,39.23,1907
QAM16,2016-04-06 10:00,6,39.22,39.41,39.22,39.41,1055
QAM16,2016-04-06 10:30,6,39.4,39.87,39.37,39.74,1082
QAM16,2016-04-06 11:00,6,39.76,39.85,39.63,39.83,403
QAM16,2016-04-06 11:30,6,39.79,39.87,39.74,39.79,227
QAM16,2016-04-06 12:00,6,39.75,39.83,39.67,39.68,116
QAM16,2016-04-06 12:30,6,39.71,39.77,39.68,39.69,69
QAM16,2016-04-06 13:00,6,39.67,39.93,39.54,39.85,618
QAM16,2016-04-06 13:30,6,39.82,39.82,39.65,39.67,76
QAM16,2016-04-06 14:00,6,39.7,39.7,39.66,39.66,9
QAM16,2016-04-06 14:30,6,39.71,39.8,39.68,39.78,27
QAM16,2016-04-06 15:00,6,39.79,39.82,39.78,39.78,47
QAM16,2016-04-06 15:30,6,39.73,39.73,39.73,39.73,3
QAM16,2016-04-06 18:30,7,39.93,39.94,39.93,39.94,2
QAM16,2016-04-06 19:00,7,39.99,40.1,39.97,39.99,63
QAM16,2016-04-06 19:30,7,40.15,40.15,40.15,40.15,2
QAM16,2016-04-06 20:00,7,40.14,40.28,40.12,40.23,47
QAM16,2016-04-06 20:30,7,40.22,40.22,40.16,40.16,5
QAM16,2016-04-06 21:00,7,40.16,40.16,40.07,40.07,10
QAM16,2016-04-06 21:30,7,40.1,40.11,40.1,40.11,9
QAM16,2016-04-06 22:00,7,40.13,40.15,40.12,40.13,18
QAM16,2016-04-06 22:30,7,40.1,40.11,40.1,40.11,2
QAM16,2016-04-06 23:00,7,40.1,40.13,40.1,40.13,5
QAM16,2016-04-06 23:30,7,40.07,40.16,40.07,40.16,7
QAM16,2016-04-07 00:00,7,40.19,40.21,40.18,40.21,6
QAM16,2016-04-07 00:30,7,40.2,40.2,40.14,40.14,3
QAM16,2016-04-07 01:00,7,40.14,40.2,40.12,40.2,5
QAM16,2016-04-07 01:30,7,40.11,40.17,40.11,40.15,20
QAM16,2016-04-07 02:00,7,40.08,40.09,39.8,39.94,99
QAM16,2016-04-07 02:30,7,39.93,39.99,39.76,39.85,52
QAM16,2016-04-07 03:00,7,39.9,40.18,39.89,40.17,145
QAM16,2016-04-07 03:30,7,40.19,40.19,39.98,40.08,100
QAM16,2016-04-07 04:00,7,40,40.03,39.8,39.8,59
QAM16,2016-04-07 04:30,7,39.82,39.84,39.73,39.82,50
QAM16,2016-04-07 05:00,7,39.81,39.82,39.68,39.82,41
QAM16,2016-04-07 05:30,7,39.79,39.87,39.78,39.8,29
QAM16,2016-04-07 06:00,7,39.78,40,39.78,39.92,69
QAM16,2016-04-07 06:30,7,39.91,39.91,39.79,39.8,28
QAM16,2016-04-07 07:00,7,39.78,39.78,39.55,39.56,195
QAM16,2016-04-07 07:30,7,39.59,39.64,39.45,39.54,172
QAM16,2016-04-07 08:00,7,39.51,39.6,39.24,39.27,459
QAM16,2016-04-07 08:30,7,39.27,39.48,39.2,39.24,294
QAM16,2016-04-07 09:00,7,39.25,39.27,38.94,38.94,597
QAM16,2016-04-07 09:30,7,38.91,39.11,38.86,38.95,510
QAM16,2016-04-07 10:00,7,38.95,38.97,38.71,38.81,449
QAM16,2016-04-07 10:30,7,38.81,39.06,38.79,38.92,600
QAM16,2016-04-07 11:00,7,38.91,39.04,38.84,38.87,263
QAM16,2016-04-07 11:30,7,38.87,38.95,38.8,38.92,187
QAM16,2016-04-07 12:00,7,38.9,39.04,38.89,39.04,155
QAM16,2016-04-07 12:30,7,39.04,39.34,39.04,39.2,472
QAM16,2016-04-07 13:00,7,39.16,39.5,38.96,39.47,458
QAM16,2016-04-07 13:30,7,39.48,39.5,39.41,39.45,121
QAM16,2016-04-07 14:00,7,39.48,39.63,39.47,39.59,37
QAM16,2016-04-07 14:30,7,39.6,39.66,39.55,39.6,20
QAM16,2016-04-07 15:00,7,39.59,39.6,39.59,39.59,6
QAM16,2016-04-07 15:30,7,39.63,39.65,39.59,39.59,15
QAM16,2016-04-07 17:00,8,39.73,39.84,39.73,39.84,28
QAM16,2016-04-07 17:30,8,39.82,39.83,39.76,39.76,6
QAM16,2016-04-07 18:00,8,39.78,39.78,39.76,39.76,25
QAM16,2016-04-07 18:30,8,39.78,39.79,39.71,39.71,7
QAM16,2016-04-07 19:00,8,39.71,39.77,39.67,39.77,73
QAM16,2016-04-07 19:30,8,39.7,39.7,39.62,39.69,23
QAM16,2016-04-07 20:00,8,39.77,39.94,39.77,39.9,63
QAM16,2016-04-07 20:30,8,39.93,39.94,39.92,39.92,11
QAM16,2016-04-07 21:00,8,39.9,39.9,39.89,39.9,9
QAM16,2016-04-07 21:30,8,39.91,39.98,39.91,39.94,7
QAM16,2016-04-07 22:00,8,39.97,40.01,39.97,39.98,19
QAM16,2016-04-07 22:30,8,40.02,40.02,40.02,40.02,1
QAM16,2016-04-07 23:00,8,40.06,40.09,40.05,40.09,12
QAM16,2016-04-07 23:30,8,40.05,40.08,40.02,40.08,8
QAM16,2016-04-08 00:00,8,40.12,40.13,40.12,40.13,2
QAM16,2016-04-08 00:30,8,40.08,40.1,40.02,40.02,9
QAM16,2016-04-08 01:00,8,40.04,40.08,40.02,40.06,17
QAM16,2016-04-08 01:30,8,40.01,40.01,39.95,39.97,22
QAM16,2016-04-08 02:00,8,39.96,40.31,39.95,40.25,224
QAM16,2016-04-08 02:30,8,40.26,40.4,40.23,40.37,104
QAM16,2016-04-08 03:00,8,40.4,40.78,40.4,40.73,455
QAM16,2016-04-08 03:30,8,40.7,40.7,40.54,40.6,118
QAM16,2016-04-08 04:00,8,40.63,40.74,40.63,40.66,90
QAM16,2016-04-08 04:30,8,40.68,40.78,40.68,40.71,67
QAM16,2016-04-08 05:00,8,40.68,40.75,40.66,40.75,28
QAM16,2016-04-08 05:30,8,40.77,40.83,40.65,40.66,122
QAM16,2016-04-08 06:00,8,40.64,40.71,40.57,40.65,80
QAM16,2016-04-08 06:30,8,40.71,40.8,40.7,40.79,101
QAM16,2016-04-08 07:00,8,40.77,40.94,40.72,40.93,372
QAM16,2016-04-08 07:30,8,40.95,41.42,40.95,41.21,833
QAM16,2016-04-08 08:00,8,41.21,41.4,41.16,41.28,588
QAM16,2016-04-08 08:30,8,41.29,41.29,41.08,41.1,504
QAM16,2016-04-08 09:00,8,41.12,41.56,41.12,41.5,690
QAM16,2016-04-08 09:30,8,41.5,41.83,41.5,41.7,599
QAM16,2016-04-08 10:00,8,41.71,42,41.65,41.96,659
QAM16,2016-04-08 10:30,8,41.95,41.96,41.49,41.62,586
QAM16,2016-04-08 11:00,8,41.62,41.84,41.58,41.75,232
QAM16,2016-04-08 11:30,8,41.77,41.96,41.77,41.84,209
QAM16,2016-04-08 12:00,8,41.86,41.97,41.61,41.64,253
QAM16,2016-04-08 12:30,8,41.63,41.7,41.53,41.59,188
QAM16,2016-04-08 13:00,8,41.59,41.99,41.5,41.99,594
QAM16,2016-04-08 13:30,8,41.96,41.96,41.72,41.75,112
QAM16,2016-04-08 14:00,8,41.74,41.76,41.72,41.76,16
QAM16,2016-04-08 14:30,8,41.78,41.82,41.73,41.73,18
QAM16,2016-04-08 15:00,8,41.75,41.77,41.73,41.73,13
QAM16,2016-04-08 15:30,8,41.75,41.85,41.75,41.85,5
QAM16,2016-04-10 17:00,11,42.07,42.76,42.07,42.4,41
QAM16,2016-04-10 17:30,11,42.45,42.45,42.44,42.45,10
QAM16,2016-04-10 18:00,11,42.46,42.46,42.46,42.46,2
QAM16,2016-04-10 18:30,11,42.32,42.32,42.32,42.32,1
QAM16,2016-04-10 19:00,11,42.36,42.36,42.27,42.29,25
QAM16,2016-04-10 20:00,11,42.27,42.27,41.99,42.1,42
QAM16,2016-04-10 20:30,11,42,42.13,41.97,42.13,8
QAM16,2016-04-10 21:00,11,42.13,42.13,42.06,42.06,4
QAM16,2016-04-10 21:30,11,42.11,42.11,42.11,42.11,14
QAM16,2016-04-10 22:30,11,42.12,42.12,42.05,42.08,8
QAM16,2016-04-10 23:00,11,42.08,42.14,42.06,42.14,19
QAM16,2016-04-10 23:30,11,42.09,42.16,42.07,42.07,9
QAM16,2016-04-11 00:00,11,42.08,42.08,42.08,42.08,4
QAM16,2016-04-11 00:30,11,42.01,42.02,41.78,41.88,31
QAM16,2016-04-11 01:00,11,41.83,41.83,41.76,41.8,17
QAM16,2016-04-11 01:30,11,41.77,41.77,41.67,41.72,19
QAM16,2016-04-11 02:00,11,41.67,41.68,41.43,41.51,104
QAM16,2016-04-11 02:30,11,41.52,41.68,41.52,41.68,49
QAM16,2016-04-11 03:00,11,41.71,41.92,41.69,41.81,148
QAM16,2016-04-11 03:30,11,41.79,41.81,41.63,41.68,49
QAM16,2016-04-11 04:00,11,41.62,41.72,41.56,41.71,62
QAM16,2016-04-11 04:30,11,41.72,41.85,41.72,41.84,37
QAM16,2016-04-11 05:00,11,41.85,41.86,41.79,41.79,15
QAM16,2016-04-11 05:30,11,41.81,42.04,41.79,41.9,88
QAM16,2016-04-11 06:00,11,41.89,41.98,41.75,41.75,49
QAM16,2016-04-11 06:30,11,41.73,41.86,41.7,41.82,53
QAM16,2016-04-11 07:00,11,41.76,41.96,41.74,41.94,153
QAM16,2016-04-11 07:30,11,42,42.35,41.99,42.34,323
QAM16,2016-04-11 08:00,11,42.35,42.48,42.23,42.41,349
QAM16,2016-04-11 08:30,11,42.43,42.98,42.4,42.98,911
QAM16,2016-04-11 09:00,11,42.98,43.06,42.58,42.66,757
QAM16,2016-04-11 09:30,11,42.65,42.78,42.33,42.46,645
QAM16,2016-04-11 10:00,11,42.48,42.96,42.46,42.83,766
QAM16,2016-04-11 10:30,11,42.85,42.93,42.65,42.8,452
QAM16,2016-04-11 11:00,11,42.8,42.95,42.71,42.76,432
QAM16,2016-04-11 11:30,11,42.77,42.8,42.59,42.69,393
QAM16,2016-04-11 12:00,11,42.67,42.77,42.51,42.53,198
QAM16,2016-04-11 12:30,11,42.53,42.62,42.45,42.59,153
QAM16,2016-04-11 13:00,11,42.59,42.93,42.56,42.89,522
QAM16,2016-04-11 13:30,11,42.86,42.93,42.83,42.93,147
QAM16,2016-04-11 14:00,11,42.94,42.99,42.9,42.9,30
QAM16,2016-04-11 14:30,11,42.9,42.94,42.83,42.83,17
QAM16,2016-04-11 15:00,11,42.82,42.84,42.81,42.81,5
QAM16,2016-04-11 15:30,11,42.81,42.81,42.78,42.78,6
QAM16,2016-04-11 18:00,12,42.6,42.65,42.43,42.53,110
QAM16,2016-04-11 18:30,12,42.54,42.63,42.53,42.63,18
QAM16,2016-04-11 19:00,12,42.66,42.76,42.58,42.76,19
QAM16,2016-04-11 20:00,12,42.63,42.63,42.59,42.59,10
QAM16,2016-04-11 20:30,12,42.62,42.68,42.62,42.68,18
QAM16,2016-04-11 21:00,12,42.75,42.75,42.75,42.75,3
QAM16,2016-04-11 21:30,12,42.79,42.79,42.67,42.67,8
QAM16,2016-04-11 22:30,12,42.7,42.7,42.68,42.68,2
QAM16,2016-04-11 23:00,12,42.69,42.69,42.68,42.68,2
QAM16,2016-04-11 23:30,12,42.69,42.71,42.66,42.71,80
QAM16,2016-04-12 00:30,12,42.64,42.64,42.59,42.59,9
QAM16,2016-04-12 01:00,12,42.57,42.75,42.57,42.69,26
QAM16,2016-04-12 01:30,12,42.77,42.9,42.71,42.87,38
QAM16,2016-04-12 02:00,12,42.92,43.08,42.92,42.98,128
QAM16,2016-04-12 02:30,12,42.93,43.22,42.91,43.22,93
QAM16,2016-04-12 03:00,12,43.25,43.55,43.21,43.34,463
QAM16,2016-04-12 03:30,12,43.38,43.57,43.26,43.48,179
QAM16,2016-04-12 04:00,12,43.5,43.54,43.37,43.47,104
QAM16,2016-04-12 04:30,12,43.47,43.47,43.38,43.42,78
QAM16,2016-04-12 05:00,12,43.42,43.42,43.2,43.23,98
QAM16,2016-04-12 05:30,12,43.27,43.27,43.1,43.26,37
QAM16,2016-04-12 06:00,12,43.25,43.37,43.2,43.26,66
QAM16,2016-04-12 06:30,12,43.34,43.48,43.34,43.4,130
QAM16,2016-04-12 07:00,12,43.4,43.47,43.21,43.25,179
QAM16,2016-04-12 07:30,12,43.28,43.49,43.24,43.26,251
QAM16,2016-04-12 08:00,12,43.31,43.46,43.03,43.43,677
QAM16,2016-04-12 08:30,12,43.49,43.64,43.3,43.3,633
QAM16,2016-04-12 09:00,12,43.34,43.41,43.11,43.32,557
QAM16,2016-04-12 09:30,12,43.3,44,43.3,43.79,2157
QAM16,2016-04-12 10:00,12,43.8,44.43,43.72,44.28,2356
QAM16,2016-04-12 10:30,12,44.27,44.72,44.27,44.42,1756
QAM16,2016-04-12 11:00,12,44.43,44.5,44.23,44.3,388
QAM16,2016-04-12 11:30,12,44.29,44.52,44.29,44.45,268
QAM16,2016-04-12 12:00,12,44.41,44.54,44.32,44.44,450
QAM16,2016-04-12 12:30,12,44.42,44.6,44.41,44.51,322
QAM16,2016-04-12 13:00,12,44.53,44.8,44.45,44.7,774
QAM16,2016-04-12 13:30,12,44.69,44.74,44.61,44.72,108
QAM16,2016-04-12 14:00,12,44.7,44.77,44.55,44.56,82
QAM16,2016-04-12 14:30,12,44.52,44.53,44.46,44.46,30
QAM16,2016-04-12 15:00,12,44.45,44.68,44.45,44.68,21
QAM16,2016-04-12 15:30,12,44.6,44.6,44.16,44.26,100
QAM16,2016-04-12 17:00,13,44.21,44.21,44.21,44.21,1
QAM16,2016-04-12 17:30,13,44.24,44.24,44.21,44.21,5
QAM16,2016-04-12 18:00,13,44.21,44.21,44.21,44.21,1
QAM16,2016-04-12 18:30,13,44.33,44.39,44.26,44.39,21
QAM16,2016-04-12 19:00,13,44.35,44.4,44.32,44.32,12
QAM16,2016-04-12 19:30,13,44.3,44.33,44.24,44.24,8
QAM16,2016-04-12 20:00,13,44.3,44.34,44.3,44.34,3
QAM16,2016-04-12 21:00,13,44.38,44.48,44.38,44.48,12
QAM16,2016-04-12 21:30,13,44.51,44.56,44.5,44.5,31
QAM16,2016-04-12 22:00,13,44.55,44.57,44.4,44.4,11
QAM16,2016-04-12 22:30,13,44.45,44.45,44.45,44.45,1
QAM16,2016-04-12 23:00,13,44.44,44.44,44.34,44.34,9
QAM16,2016-04-12 23:30,13,44.39,44.39,44.37,44.37,16
QAM16,2016-04-13 00:00,13,44.35,44.35,44.34,44.34,3
QAM16,2016-04-13 00:30,13,44.34,44.35,44.15,44.15,128
QAM16,2016-04-13 01:00,13,44.17,44.17,43.87,43.95,119
QAM16,2016-04-13 01:30,13,43.93,43.96,43.79,43.8,77
QAM16,2016-04-13 02:00,13,43.77,43.99,43.77,43.99,76
QAM16,2016-04-13 02:30,13,43.99,44.3,43.98,44.28,131
QAM16,2016-04-13 03:00,13,44.31,44.44,44.14,44.14,227
QAM16,2016-04-13 03:30,13,44.16,44.2,44.05,44.14,255
QAM16,2016-04-13 04:00,13,44.13,44.43,44.13,44.32,83
QAM16,2016-04-13 04:30,13,44.32,44.32,44.17,44.18,44
QAM16,2016-04-13 05:00,13,44.18,44.42,44.15,44.37,103
QAM16,2016-04-13 05:30,13,44.33,44.33,44.24,44.28,40
QAM16,2016-04-13 06:00,13,44.27,44.27,44.02,44.07,143
QAM16,2016-04-13 06:30,13,44.08,44.25,44.08,44.24,155
QAM16,2016-04-13 07:00,13,44.21,44.26,44.14,44.18,86
QAM16,2016-04-13 07:30,13,44.17,44.26,44.08,44.2,189
QAM16,2016-04-13 08:00,13,44.22,44.42,44.22,44.33,332
QAM16,2016-04-13 08:30,13,44.33,44.4,44.02,44.12,599
QAM16,2016-04-13 09:00,13,44.12,44.34,44.1,44.23,508
QAM16,2016-04-13 09:30,13,44.22,44.75,43.89,44.69,1998
QAM16,2016-04-13 10:00,13,44.67,44.93,44.23,44.23,1000
QAM16,2016-04-13 10:30,13,44.25,44.68,44.17,44.61,572
QAM16,2016-04-13 11:00,13,44.6,44.71,44.11,44.22,521
QAM16,2016-04-13 11:30,13,44.21,44.36,44.19,44.3,267
QAM16,2016-04-13 12:00,13,44.31,44.38,44.12,44.36,188
QAM16,2016-04-13 12:30,13,44.32,44.52,44.22,44.48,192
QAM16,2016-04-13 13:00,13,44.53,44.61,44.09,44.12,560
QAM16,2016-04-13 13:30,13,44.11,44.2,44.05,44.11,213
QAM16,2016-04-13 14:00,13,44.15,44.15,44.08,44.09,13
QAM16,2016-04-13 14:30,13,44.1,44.1,43.96,43.96,30
QAM16,2016-04-13 15:00,13,43.99,43.99,43.93,43.93,24
QAM16,2016-04-13 15:30,13,43.96,43.96,43.9,43.9,5
QAM16,2016-04-13 19:00,14,44.01,44.01,43.88,43.88,14
QAM16,2016-04-13 19:30,14,43.86,43.86,43.63,43.65,89
QAM16,2016-04-13 20:00,14,43.71,43.71,43.52,43.6,39
QAM16,2016-04-13 20:30,14,43.61,43.61,43.57,43.57,8
QAM16,2016-04-13 21:00,14,43.57,43.73,43.57,43.72,15
QAM16,2016-04-13 21:30,14,43.7,43.73,43.7,43.73,5
QAM16,2016-04-13 22:00,14,43.66,43.66,43.6,43.6,14
QAM16,2016-04-13 22:30,14,43.61,43.61,43.56,43.56,11
QAM16,2016-04-13 23:00,14,43.53,43.65,43.53,43.59,23
QAM16,2016-04-13 23:30,14,43.64,43.64,43.61,43.61,4
QAM16,2016-04-14 00:00,14,43.6,43.6,43.56,43.56,3
QAM16,2016-04-14 00:30,14,43.61,43.61,43.57,43.57,4
QAM16,2016-04-14 01:00,14,43.61,43.61,43.49,43.49,58
QAM16,2016-04-14 01:30,14,43.48,43.61,43.47,43.53,40
QAM16,2016-04-14 02:00,14,43.53,43.53,43.3,43.44,101
QAM16,2016-04-14 02:30,14,43.4,43.71,43.4,43.7,139
QAM16,2016-04-14 03:00,14,43.71,43.76,43.58,43.58,155
QAM16,2016-04-14 03:30,14,43.61,43.83,43.54,43.83,148
QAM16,2016-04-14 04:00,14,43.84,44.12,43.83,44.12,133
QAM16,2016-04-14 04:30,14,44.13,44.16,43.96,44.07,96
QAM16,2016-04-14 05:00,14,44.09,44.15,44.05,44.05,37
QAM16,2016-04-14 05:30,14,44.18,44.38,44.18,44.26,136
QAM16,2016-04-14 06:00,14,44.28,44.33,44.18,44.22,60
QAM16,2016-04-14 06:30,14,44.31,44.38,44.23,44.23,66
QAM16,2016-04-14 07:00,14,44.24,44.41,44.23,44.35,119
QAM16,2016-04-14 07:30,14,44.38,44.6,44.32,44.32,352
QAM16,2016-04-14 08:00,14,44.35,44.46,44.19,44.21,428
QAM16,2016-04-14 08:30,14,44.22,44.32,44.08,44.14,345
QAM16,2016-04-14 09:00,14,44.18,44.38,44.11,44.27,238
QAM16,2016-04-14 09:30,14,44.27,44.38,44.12,44.35,207
QAM16,2016-04-14 10:00,14,44.32,44.5,44.24,44.3,567
QAM16,2016-04-14 10:30,14,44.3,44.47,44.23,44.47,279
QAM16,2016-04-14 11:00,14,44.46,44.46,44.34,44.41,160
QAM16,2016-04-14 11:30,14,44.4,44.42,44.27,44.33,165
QAM16,2016-04-14 12:00,14,44.35,44.37,44.21,44.26,191
QAM16,2016-04-14 12:30,14,44.25,44.31,44.1,44.12,229
QAM16,2016-04-14 13:00,14,44.12,44.18,43.77,43.77,438
QAM16,2016-04-14 13:30,14,43.77,43.81,43.6,43.6,219
QAM16,2016-04-14 14:00,14,43.64,43.81,43.64,43.79,53
QAM16,2016-04-14 14:30,14,43.77,43.85,43.77,43.84,26
QAM16,2016-04-14 15:00,14,43.86,43.9,43.86,43.88,40
QAM16,2016-04-14 15:30,14,43.87,43.87,43.85,43.85,11
QAM16,2016-04-14 17:00,15,43.82,43.82,43.73,43.73,6
QAM16,2016-04-14 18:00,15,43.79,43.79,43.78,43.78,30
QAM16,2016-04-14 18:30,15,43.78,43.78,43.78,43.78,10
QAM16,2016-04-14 19:00,15,43.76,43.84,43.76,43.84,3
QAM16,2016-04-14 19:30,15,43.79,43.79,43.79,43.79,1
QAM16,2016-04-14 20:00,15,43.8,43.86,43.8,43.86,3
QAM16,2016-04-14 20:30,15,43.96,44.01,43.96,44,19
QAM16,2016-04-14 21:00,15,44.06,44.06,44,44,3
QAM16,2016-04-14 22:00,15,43.96,43.96,43.96,43.96,2
QAM16,2016-04-14 22:30,15,43.93,43.93,43.88,43.88,3
QAM16,2016-04-15 00:00,15,43.9,43.91,43.9,43.91,2
QAM16,2016-04-15 00:30,15,43.92,43.92,43.89,43.91,6
QAM16,2016-04-15 01:00,15,43.96,43.99,43.95,43.95,12
QAM16,2016-04-15 01:30,15,43.91,43.91,43.91,43.91,1
QAM16,2016-04-15 02:00,15,43.92,44.04,43.79,44.04,65
QAM16,2016-04-15 02:30,15,44.04,44.04,43.96,43.99,54
QAM16,2016-04-15 03:00,15,44.02,44.02,43.51,43.53,259
QAM16,2016-04-15 03:30,15,43.53,43.54,43.3,43.47,393
QAM16,2016-04-15 04:00,15,43.47,43.5,43.4,43.45,67
QAM16,2016-04-15 04:30,15,43.42,43.54,43.41,43.48,80
QAM16,2016-04-15 05:00,15,43.47,43.47,43.14,43.2,112
QAM16,2016-04-15 05:30,15,43.22,43.22,43.01,43.07,123
QAM16,2016-04-15 06:00,15,43.08,43.12,42.73,42.8,223
QAM16,2016-04-15 06:30,15,42.8,42.98,42.8,42.84,113
QAM16,2016-04-15 07:00,15,42.86,42.89,42.61,42.72,269
QAM16,2016-04-15 07:30,15,42.72,42.81,42.56,42.67,263
QAM16,2016-04-15 08:00,15,42.67,42.97,42.61,42.94,451
QAM16,2016-04-15 08:30,15,42.94,42.98,42.38,42.42,511
QAM16,2016-04-15 09:00,15,42.4,42.5,42.29,42.5,435
QAM16,2016-04-15 09:30,15,42.49,42.55,42.36,42.39,381
QAM16,2016-04-15 10:00,15,42.4,42.87,42.4,42.83,892
QAM16,2016-04-15 10:30,15,42.84,42.89,42.68,42.84,566
QAM16,2016-04-15 11:00,15,42.84,42.84,42.63,42.81,311
QAM16,2016-04-15 11:30,15,42.81,42.96,42.8,42.9,289
QAM16,2016-04-15 12:00,15,42.91,43.34,42.89,43.3,1002
QAM16,2016-04-15 12:30,15,43.28,43.41,43.17,43.3,279
QAM16,2016-04-15 13:00,15,43.27,43.28,42.83,43.14,1119
QAM16,2016-04-15 13:30,15,43.13,43.2,43.04,43.06,127
QAM16,2016-04-15 14:00,15,43.08,43.13,43.07,43.07,47
QAM16,2016-04-15 14:30,15,43.09,43.12,43.03,43.05,13
QAM16,2016-04-15 15:00,15,43.06,43.16,43.06,43.13,13
QAM16,2016-04-15 15:30,15,43.14,43.14,43.07,43.1,7
QAM16,2016-04-17 17:00,18,41.75,41.75,40.07,40.67,523
QAM16,2016-04-17 17:30,18,40.71,40.83,40.45,40.49,90
QAM16,2016-04-17 18:00,18,40.66,40.87,40.66,40.85,99
QAM16,2016-04-17 18:30,18,40.87,40.94,40.85,40.89,23
QAM16,2016-04-17 19:00,18,40.92,40.94,40.84,40.84,80
QAM16,2016-04-17 19:30,18,40.88,41,40.87,40.92,81
QAM16,2016-04-17 20:00,18,40.99,41.44,40.99,41.44,131
QAM16,2016-04-17 20:30,18,41.42,41.44,41.27,41.38,46
QAM16,2016-04-17 21:00,18,41.36,41.41,41.26,41.26,41
QAM16,2016-04-17 21:30,18,41.24,41.26,41.06,41.06,71
QAM16,2016-04-17 22:00,18,41.18,41.25,41.18,41.25,9
QAM16,2016-04-17 22:30,18,41.22,41.31,41.22,41.31,14
QAM16,2016-04-17 23:00,18,41.31,41.41,41.31,41.41,37
QAM16,2016-04-17 23:30,18,41.4,41.4,41.26,41.29,43
QAM16,2016-04-18 00:00,18,41.3,41.38,41.3,41.33,31
QAM16,2016-04-18 00:30,18,41.4,41.46,41.37,41.37,20
QAM16,2016-04-18 01:00,18,41.36,41.36,40.95,41.2,178
QAM16,2016-04-18 01:30,18,41.2,41.25,40.92,41.01,43
QAM16,2016-04-18 02:00,18,40.97,41.17,40.59,40.94,341
QAM16,2016-04-18 02:30,18,40.95,41.43,40.95,41.37,206
QAM16,2016-04-18 03:00,18,41.36,41.36,41.12,41.28,153
QAM16,2016-04-18 03:30,18,41.27,42.07,41.22,41.98,639
QAM16,2016-04-18 04:00,18,42.01,42.23,41.91,41.97,332
QAM16,2016-04-18 04:30,18,41.94,42.15,41.92,42.12,64
QAM16,2016-04-18 05:00,18,42.03,42.49,42.03,42.16,345
QAM16,2016-04-18 05:30,18,42.17,42.25,41.58,41.69,302
QAM16,2016-04-18 06:00,18,41.73,41.81,41.56,41.78,171
QAM16,2016-04-18 06:30,18,41.77,41.81,41.55,41.63,168
QAM16,2016-04-18 07:00,18,41.66,41.7,41.23,41.35,621
QAM16,2016-04-18 07:30,18,41.37,41.74,41.28,41.4,888
QAM16,2016-04-18 08:00,18,41.39,41.59,41.19,41.49,598
QAM16,2016-04-18 08:30,18,41.49,42.07,41.35,41.98,934
QAM16,2016-04-18 09:00,18,41.97,42.22,41.91,42.16,756
QAM16,2016-04-18 09:30,18,42.15,42.24,41.92,42.16,560
QAM16,2016-04-18 10:00,18,42.15,42.83,42.09,42.8,1271
QAM16,2016-04-18 10:30,18,42.83,43.41,42.75,42.92,1285
QAM16,2016-04-18 11:00,18,42.91,43.24,42.91,43.23,256
QAM16,2016-04-18 11:30,18,43.23,43.32,43.04,43.15,330
QAM16,2016-04-18 12:00,18,43.15,43.28,42.89,43.05,379
QAM16,2016-04-18 12:30,18,43.03,43.14,42.83,42.86,320
QAM16,2016-04-18 13:00,18,42.87,43,42.66,42.89,619
QAM16,2016-04-18 13:30,18,42.89,42.91,42.82,42.87,114
QAM16,2016-04-18 14:00,18,42.93,42.93,42.9,42.9,11
QAM16,2016-04-18 14:30,18,42.87,43.03,42.86,43.02,26
QAM16,2016-04-18 15:00,18,43.07,43.13,43.07,43.07,9
QAM16,2016-04-18 15:30,18,43.04,43.16,43.03,43.16,11
QAM16,2016-04-18 17:30,19,43.12,43.12,43.12,43.12,2
QAM16,2016-04-18 18:30,19,43.16,43.17,43.13,43.13,4
QAM16,2016-04-18 19:00,19,43.17,43.17,42.98,42.98,14
QAM16,2016-04-18 19:30,19,42.87,42.94,42.87,42.93,6
QAM16,2016-04-18 20:00,19,43.02,43.02,43,43,11
QAM16,2016-04-18 20:30,19,43,43,42.78,42.78,65
QAM16,2016-04-18 21:00,19,42.8,42.8,42.69,42.69,7
QAM16,2016-04-18 21:30,19,42.78,42.8,42.76,42.8,24
QAM16,2016-04-18 22:00,19,42.71,42.79,42.6,42.6,30
QAM16,2016-04-18 22:30,19,42.61,42.68,42.61,42.68,14
QAM16,2016-04-18 23:00,19,42.7,42.73,42.67,42.67,13
QAM16,2016-04-18 23:30,19,42.68,42.8,42.68,42.75,42
QAM16,2016-04-19 00:00,19,42.75,42.76,42.75,42.76,3
QAM16,2016-04-19 00:30,19,42.75,43.01,42.75,43.01,39
QAM16,2016-04-19 01:00,19,43.06,43.32,43.05,43.29,29
QAM16,2016-04-19 01:30,19,43.23,43.42,43.16,43.41,61
QAM16,2016-04-19 02:00,19,43.42,43.86,43.15,43.65,461
QAM16,2016-04-19 02:30,19,43.63,43.88,43.61,43.63,187
QAM16,2016-04-19 03:00,19,43.62,43.62,43.14,43.32,457
QAM16,2016-04-19 03:30,19,43.35,43.53,43.23,43.23,164
QAM16,2016-04-19 04:00,19,43.24,43.46,43.2,43.4,72
QAM16,2016-04-19 04:30,19,43.44,43.72,43.44,43.56,118
QAM16,2016-04-19 05:00,19,43.58,43.86,43.58,43.73,130
QAM16,2016-04-19 05:30,19,43.71,43.76,43.61,43.68,80
QAM16,2016-04-19 06:00,19,43.69,43.79,43.69,43.74,55
QAM16,2016-04-19 06:30,19,43.73,43.8,43.58,43.6,104
QAM16,2016-04-19 07:00,19,43.58,43.73,43.43,43.64,173
QAM16,2016-04-19 07:30,19,43.56,43.64,43.35,43.35,338
QAM16,2016-04-19 08:00,19,43.35,43.55,43.08,43.53,714
QAM16,2016-04-19 08:30,19,43.53,43.96,43.44,43.89,695
QAM16,2016-04-19 09:00,19,43.88,44.37,43.87,44,1463
QAM16,2016-04-19 09:30,19,44.01,44.32,43.96,44.29,671
QAM16,2016-04-19 10:00,19,44.24,44.51,43.96,44.07,1164
QAM16,2016-04-19 10:30,19,44.05,44.28,43.98,44.06,669
QAM16,2016-04-19 11:00,19,44.05,44.2,43.76,43.76,1090
QAM16,2016-04-19 11:30,19,43.78,43.94,43.7,43.89,504
QAM16,2016-04-19 12:00,19,43.91,44.07,43.82,43.88,513
QAM16,2016-04-19 12:30,19,43.84,43.98,43.66,43.98,386
QAM16,2016-04-19 13:00,19,43.98,44.07,43.66,43.96,593
QAM16,2016-04-19 13:30,19,43.95,44.09,43.91,44.02,102
QAM16,2016-04-19 14:00,19,44.01,44.08,43.97,44.08,42
QAM16,2016-04-19 14:30,19,44.04,44.08,44.03,44.06,11
QAM16,2016-04-19 15:00,19,44.05,44.05,44,44.02,30
QAM16,2016-04-19 15:30,19,44.02,44.06,43.88,44.06,38
QAM16,2016-04-19 17:00,20,43.94,43.94,43.3,43.53,83
QAM16,2016-04-19 17:30,20,43.52,43.52,43.31,43.42,16
QAM16,2016-04-19 18:00,20,43.51,43.51,43.46,43.46,3
QAM16,2016-04-19 18:30,20,43.48,43.48,43.38,43.44,20
QAM16,2016-04-19 19:00,20,43.4,43.49,43.37,43.47,29
QAM16,2016-04-19 19:30,20,43.49,43.51,43.35,43.36,30
QAM16,2016-04-19 20:00,20,43.37,43.37,43.26,43.31,39
QAM16,2016-04-19 20:30,20,43.35,43.52,43.35,43.4,19
QAM16,2016-04-19 21:00,20,43.41,43.47,43.36,43.42,17
QAM16,2016-04-19 21:30,20,43.48,43.55,43.35,43.35,47
QAM16,2016-04-19 22:00,20,43.41,43.41,43.17,43.17,11
QAM16,2016-04-19 22:30,20,43.21,43.21,43.09,43.09,42
QAM16,2016-04-19 23:00,20,43.11,43.14,43.11,43.14,12
QAM16,2016-04-19 23:30,20,43.13,43.18,43.03,43.05,18
QAM16,2016-04-20 00:00,20,43.06,43.06,42.92,42.94,79
QAM16,2016-04-20 00:30,20,42.97,42.97,42.83,42.9,43
QAM16,2016-04-20 01:00,20,42.97,42.97,42.9,42.96,28
QAM16,2016-04-20 01:30,20,42.95,43.24,42.94,43.16,85
QAM16,2016-04-20 02:00,20,43.13,43.27,42.96,43.02,124
QAM16,2016-04-20 02:30,20,42.96,43.14,42.85,43,111
QAM16,2016-04-20 03:00,20,43.03,43.23,43.03,43.16,96
QAM16,2016-04-20 03:30,20,43.11,43.12,43,43.08,85
QAM16,2016-04-20 04:00,20,43.17,43.34,43.12,43.24,52
QAM16,2016-04-20 04:30,20,43.25,43.44,43.15,43.38,116
QAM16,2016-04-20 05:00,20,43.38,43.42,43.3,43.42,44
QAM16,2016-04-20 05:30,20,43.35,43.41,43.25,43.37,23
QAM16,2016-04-20 06:00,20,43.37,43.45,43.31,43.43,68
QAM16,2016-04-20 06:30,20,43.47,43.6,43.4,43.52,116
QAM16,2016-04-20 07:00,20,43.53,43.55,43.39,43.47,58
QAM16,2016-04-20 07:30,20,43.46,43.46,43.15,43.25,166
QAM16,2016-04-20 08:00,20,43.25,43.31,43.01,43.26,426
QAM16,2016-04-20 08:30,20,43.18,43.43,43.13,43.24,330
QAM16,2016-04-20 09:00,20,43.23,43.34,43.14,43.18,293
QAM16,2016-04-20 09:30,20,43.3,43.96,43.24,43.96,2003
QAM16,2016-04-20 10:00,20,43.96,44.65,43.89,44.48,1559
QAM16,2016-04-20 10:30,20,44.5,44.92,44.34,44.73,1455
QAM16,2016-04-20 11:00,20,44.75,44.84,44.64,44.82,468
QAM16,2016-04-20 11:30,20,44.84,45.58,44.81,45.41,2023
QAM16,2016-04-20 12:00,20,45.43,45.82,45.43,45.65,878
QAM16,2016-04-20 12:30,20,45.6,45.6,45.38,45.46,423
QAM16,2016-04-20 13:00,20,45.53,45.89,45.45,45.79,740
QAM16,2016-04-20 13:30,20,45.77,45.82,45.6,45.65,209
QAM16,2016-04-20 14:00,20,45.64,45.68,45.45,45.45,55
QAM16,2016-04-20 14:30,20,45.41,45.43,45.38,45.39,43
QAM16,2016-04-20 15:00,20,45.41,45.45,45.41,45.42,16
QAM16,2016-04-20 15:30,20,45.47,45.57,45.45,45.57,21
QAM16,2016-04-20 17:00,21,45.41,45.41,45.41,45.41,1
QAM16,2016-04-20 17:30,21,45.5,45.5,45.5,45.5,1
QAM16,2016-04-20 18:30,21,45.59,45.61,45.59,45.61,5
QAM16,2016-04-20 19:00,21,45.49,45.56,45.37,45.38,33
QAM16,2016-04-20 19:30,21,45.47,45.51,45.26,45.27,23
QAM16,2016-04-20 20:00,21,45.34,45.36,45.26,45.3,10
QAM16,2016-04-20 20:30,21,45.4,45.66,45.36,45.53,38
QAM16,2016-04-20 21:00,21,45.48,45.53,45.44,45.53,10
QAM16,2016-04-20 21:30,21,45.58,45.6,45.57,45.58,6
QAM16,2016-04-20 22:00,21,45.73,46.03,45.72,46,104
QAM16,2016-04-20 22:30,21,45.94,45.94,45.86,45.9,26
QAM16,2016-04-20 23:00,21,45.89,45.96,45.89,45.91,10
QAM16,2016-04-20 23:30,21,45.84,45.84,45.78,45.83,22
QAM16,2016-04-21 00:00,21,45.8,45.85,45.8,45.82,15
QAM16,2016-04-21 00:30,21,45.85,46.16,45.85,46.08,96
QAM16,2016-04-21 01:00,21,46.09,46.1,46,46,24
QAM16,2016-04-21 01:30,21,45.96,45.96,45.96,45.96,3
QAM16,2016-04-21 02:00,21,46.01,46.07,45.63,45.81,112
QAM16,2016-04-21 02:30,21,45.79,45.96,45.75,45.75,164
QAM16,2016-04-21 03:00,21,45.73,45.88,45.63,45.8,272
QAM16,2016-04-21 03:30,21,45.79,45.79,45.67,45.69,98
QAM16,2016-04-21 04:00,21,45.68,45.83,45.64,45.79,112
QAM16,2016-04-21 04:30,21,45.76,45.86,45.76,45.86,17
QAM16,2016-04-21 05:00,21,45.92,46.04,45.9,46.01,118
QAM16,2016-04-21 05:30,21,45.9,45.94,45.78,45.85,75
QAM16,2016-04-21 06:00,21,45.89,45.95,45.79,45.85,38
QAM16,2016-04-21 06:30,21,45.86,45.86,45.76,45.8,87
QAM16,2016-04-21 07:00,21,45.83,46.17,45.83,46.01,209
QAM16,2016-04-21 07:30,21,46,46,45.79,45.8,94
QAM16,2016-04-21 08:00,21,45.81,45.89,45.21,45.24,1402
QAM16,2016-04-21 08:30,21,45.25,45.41,44.77,44.77,1950
QAM16,2016-04-21 09:00,21,44.77,45.26,44.66,44.84,1205
QAM16,2016-04-21 09:30,21,44.82,45.18,44.74,44.97,727
QAM16,2016-04-21 10:00,21,44.94,45.27,44.8,45.16,756
QAM16,2016-04-21 10:30,21,45.15,45.53,45.03,45.25,870
QAM16,2016-04-21 11:00,21,45.27,45.46,45.25,45.34,362
QAM16,2016-04-21 11:30,21,45.35,45.37,45.01,45.06,447
QAM16,2016-04-21 12:00,21,45.08,45.12,44.79,45.05,673
QAM16,2016-04-21 12:30,21,45.04,45.08,44.66,44.83,602
QAM16,2016-04-21 13:00,21,44.81,44.98,44.46,44.55,1037
QAM16,2016-04-21 13:30,21,44.54,44.77,44.54,44.7,129
QAM16,2016-04-21 14:00,21,44.73,44.86,44.7,44.81,25
QAM16,2016-04-21 14:30,21,44.77,44.88,44.76,44.88,42
QAM16,2016-04-21 15:00,21,44.91,44.91,44.82,44.82,61
QAM16,2016-04-21 15:30,21,44.83,44.83,44.7,44.73,82
QAM16,2016-04-21 17:00,22,44.66,44.66,44.6,44.61,15
QAM16,2016-04-21 17:30,22,44.58,44.75,44.58,44.75,8
QAM16,2016-04-21 18:00,22,44.89,44.89,44.89,44.89,3
QAM16,2016-04-21 18:30,22,44.82,44.82,44.77,44.77,8
QAM16,2016-04-21 19:00,22,44.77,45.01,44.77,45.01,5
QAM16,2016-04-21 19:30,22,44.93,45.12,44.93,45.12,45
QAM16,2016-04-21 20:00,22,45.01,45.01,44.95,44.98,11
QAM16,2016-04-21 20:30,22,45.07,45.35,45.07,45.21,50
QAM16,2016-04-21 21:00,22,45.21,45.21,45.19,45.21,14
QAM16,2016-04-21 21:30,22,45.02,45.07,45.02,45.07,7
QAM16,2016-04-21 22:00,22,45.08,45.08,44.97,44.97,26
QAM16,2016-04-21 22:30,22,45,45.08,45,45.08,7
QAM16,2016-04-21 23:00,22,45.01,45.07,44.99,45.07,8
QAM16,2016-04-21 23:30,22,45.07,45.12,45.06,45.06,16
QAM16,2016-04-22 00:00,22,45.1,45.16,45.1,45.15,3
QAM16,2016-04-22 00:30,22,45.16,45.17,45.09,45.1,22
QAM16,2016-04-22 01:00,22,45.09,45.2,45.09,45.15,16
QAM16,2016-04-22 01:30,22,45.1,45.1,44.96,44.96,37
QAM16,2016-04-22 02:00,22,45.01,45.19,44.88,45.09,288
QAM16,2016-04-22 02:30,22,45.07,45.1,44.67,44.87,211
QAM16,2016-04-22 03:00,22,44.86,45.03,44.85,44.95,163
QAM16,2016-04-22 03:30,22,44.94,44.94,44.54,44.54,250
QAM16,2016-04-22 04:00,22,44.54,44.64,44.51,44.55,92
QAM16,2016-04-22 04:30,22,44.54,44.58,44.3,44.3,213
QAM16,2016-04-22 05:00,22,44.34,44.58,44.32,44.51,180
QAM16,2016-04-22 05:30,22,44.54,44.67,44.48,44.64,89
QAM16,2016-04-22 06:00,22,44.64,44.77,44.6,44.69,141
QAM16,2016-04-22 06:30,22,44.69,44.75,44.6,44.7,43
QAM16,2016-04-22 07:00,22,44.73,44.82,44.68,44.82,166
QAM16,2016-04-22 07:30,22,44.84,45.14,44.77,45.08,442
QAM16,2016-04-22 08:00,22,45.1,45.34,44.91,44.97,799
QAM16,2016-04-22 08:30,22,44.95,45.69,44.95,45.63,1496
QAM16,2016-04-22 09:00,22,45.65,45.83,45.45,45.77,866
QAM16,2016-04-22 09:30,22,45.79,45.89,45.4,45.48,880
QAM16,2016-04-22 10:00,22,45.49,45.7,45.19,45.49,946
QAM16,2016-04-22 10:30,22,45.51,45.7,45.45,45.52,516
QAM16,2016-04-22 11:00,22,45.55,45.58,45.06,45.16,570
QAM16,2016-04-22 11:30,22,45.18,45.39,44.95,44.99,598
QAM16,2016-04-22 12:00,22,44.98,45.18,44.83,44.95,341
QAM16,2016-04-22 12:30,22,44.97,45.3,44.96,45.24,227
QAM16,2016-04-22 13:00,22,45.26,45.33,44.96,45.16,533
QAM16,2016-04-22 13:30,22,45.15,45.15,45.04,45.11,79
QAM16,2016-04-22 14:00,22,45.07,45.16,45.06,45.09,38
QAM16,2016-04-22 14:30,22,45.12,45.14,45.1,45.13,33
QAM16,2016-04-22 15:00,22,45.16,45.18,45.14,45.14,13
QAM16,2016-04-22 15:30,22,45.14,45.19,45.12,45.12,23
QAM16,2016-04-24 17:00,25,45.13,45.13,45,45,27
QAM16,2016-04-24 18:30,25,44.92,44.92,44.82,44.82,5
QAM16,2016-04-24 19:00,25,44.79,44.82,44.68,44.68,12
QAM16,2016-04-24 19:30,25,44.64,44.68,44.46,44.46,17
QAM16,2016-04-24 20:00,25,44.52,44.67,44.51,44.62,20
QAM16,2016-04-24 20:30,25,44.62,44.64,44.61,44.61,8
QAM16,2016-04-24 21:00,25,44.6,44.64,44.59,44.64,7
QAM16,2016-04-24 21:30,25,44.64,44.69,44.64,44.69,11
QAM16,2016-04-24 22:00,25,44.61,44.61,44.61,44.61,3
QAM16,2016-04-24 22:30,25,44.64,44.64,44.64,44.64,1
QAM16,2016-04-24 23:00,25,44.66,44.66,44.66,44.66,1
QAM16,2016-04-24 23:30,25,44.56,44.56,44.49,44.5,18
QAM16,2016-04-25 00:00,25,44.51,44.53,44.51,44.53,8
QAM16,2016-04-25 00:30,25,44.52,44.71,44.49,44.64,24
QAM16,2016-04-25 01:00,25,44.66,44.9,44.63,44.9,21
QAM16,2016-04-25 01:30,25,44.85,45,44.85,44.98,28
QAM16,2016-04-25 02:00,25,45,45.06,44.7,44.74,47
QAM16,2016-04-25 02:30,25,44.68,44.82,44.63,44.8,128
QAM16,2016-04-25 03:00,25,44.82,44.87,44.65,44.65,153
QAM16,2016-04-25 03:30,25,44.67,44.74,44.48,44.5,116
QAM16,2016-04-25 04:00,25,44.45,44.54,44.27,44.54,259
QAM16,2016-04-25 04:30,25,44.58,44.69,44.54,44.69,90
QAM16,2016-04-25 05:00,25,44.64,44.75,44.57,44.64,206
QAM16,2016-04-25 05:30,25,44.65,44.85,44.65,44.82,127
QAM16,2016-04-25 06:00,25,44.8,44.95,44.8,44.93,489
QAM16,2016-04-25 06:30,25,44.92,45.07,44.9,44.97,121
QAM16,2016-04-25 07:00,25,44.95,44.95,44.78,44.88,132
QAM16,2016-04-25 07:30,25,44.93,45.53,44.93,45.26,519
QAM16,2016-04-25 08:00,25,45.26,45.54,45.04,45.48,605
QAM16,2016-04-25 08:30,25,45.47,45.59,45.28,45.45,280
QAM16,2016-04-25 09:00,25,45.45,45.52,44.96,45.01,571
QAM16,2016-04-25 09:30,25,45.02,45.13,44.85,45.1,533
QAM16,2016-04-25 10:00,25,45.12,45.21,44.78,45.13,629
QAM16,2016-04-25 10:30,25,45.12,45.15,44.7,44.73,655
QAM16,2016-04-25 11:00,25,44.72,44.88,44.57,44.86,666
QAM16,2016-04-25 11:30,25,44.84,44.97,44.7,44.95,629
QAM16,2016-04-25 12:00,25,44.96,45.02,44.78,44.8,447
QAM16,2016-04-25 12:30,25,44.78,44.86,44.49,44.57,480
QAM16,2016-04-25 13:00,25,44.59,44.77,44.37,44.56,661
QAM16,2016-04-25 13:30,25,44.57,44.6,44.5,44.58,75
QAM16,2016-04-25 14:00,25,44.54,44.6,44.52,44.6,71
QAM16,2016-04-25 14:30,25,44.61,44.66,44.59,44.66,43
QAM16,2016-04-25 15:00,25,44.65,44.79,44.65,44.77,18
QAM16,2016-04-25 15:30,25,44.83,44.84,44.78,44.78,13
QAM16,2016-04-25 19:00,26,44.77,44.8,44.77,44.8,2
QAM16,2016-04-25 20:00,26,44.84,44.84,44.84,44.84,1
QAM16,2016-04-25 20:30,26,44.92,44.96,44.92,44.96,16
QAM16,2016-04-25 22:00,26,44.79,44.79,44.79,44.79,2
QAM16,2016-04-25 22:30,26,44.8,44.8,44.75,44.75,3
QAM16,2016-04-25 23:00,26,44.71,44.71,44.55,44.71,57
QAM16,2016-04-25 23:30,26,44.67,44.78,44.67,44.77,18
QAM16,2016-04-26 00:00,26,44.74,44.83,44.73,44.83,16
QAM16,2016-04-26 00:30,26,44.84,44.88,44.55,44.58,44
QAM16,2016-04-26 01:00,26,44.63,44.63,44.39,44.41,22
QAM16,2016-04-26 01:30,26,44.39,44.41,44.38,44.38,10
QAM16,2016-04-26 02:00,26,44.52,44.76,44.52,44.75,71
QAM16,2016-04-26 02:30,26,44.76,44.9,44.69,44.85,75
QAM16,2016-04-26 03:00,26,44.83,44.83,44.64,44.76,122
QAM16,2016-04-26 03:30,26,44.77,44.82,44.68,44.68,91
QAM16,2016-04-26 04:00,26,44.67,44.85,44.64,44.85,111
QAM16,2016-04-26 04:30,26,44.86,44.94,44.77,44.8,135
QAM16,2016-04-26 05:00,26,44.83,44.93,44.71,44.92,125
QAM16,2016-04-26 05:30,26,44.91,44.94,44.86,44.94,16
QAM16,2016-04-26 06:00,26,44.93,45.17,44.93,44.96,156
QAM16,2016-04-26 06:30,26,44.94,44.99,44.9,44.96,70
QAM16,2016-04-26 07:00,26,44.96,45.06,44.83,44.91,154
QAM16,2016-04-26 07:30,26,44.9,45.15,44.9,45.09,242
QAM16,2016-04-26 08:00,26,45.09,45.28,45.09,45.2,432
QAM16,2016-04-26 08:30,26,45.21,45.33,45.08,45.28,951
QAM16,2016-04-26 09:00,26,45.29,45.5,45.18,45.18,614
QAM16,2016-04-26 09:30,26,45.2,45.37,45.1,45.37,430
QAM16,2016-04-26 10:00,26,45.37,45.65,45.33,45.59,585
QAM16,2016-04-26 10:30,26,45.59,45.93,45.56,45.85,779
QAM16,2016-04-26 11:00,26,45.84,45.96,45.65,45.75,484
QAM16,2016-04-26 11:30,26,45.75,45.83,45.65,45.73,392
QAM16,2016-04-26 12:00,26,45.74,45.86,45.67,45.8,367
QAM16,2016-04-26 12:30,26,45.78,45.81,45.58,45.71,144
QAM16,2016-04-26 13:00,26,45.74,45.89,45.66,45.68,607
QAM16,2016-04-26 13:30,26,45.66,45.77,45.64,45.77,118
QAM16,2016-04-26 14:00,26,45.79,45.83,45.78,45.8,55
QAM16,2016-04-26 14:30,26,45.8,45.86,45.8,45.8,17
QAM16,2016-04-26 15:00,26,45.82,45.83,45.8,45.8,5
QAM16,2016-04-26 15:30,26,45.9,46.48,45.9,46.34,200
QAM16,2016-04-26 17:30,27,46.26,46.27,46.26,46.27,2
QAM16,2016-04-26 18:30,27,46.23,46.23,46.23,46.23,1
QAM16,2016-04-26 19:00,27,46.27,46.3,46.26,46.26,7
QAM16,2016-04-26 19:30,27,46.26,46.29,46.18,46.19,19
QAM16,2016-04-26 20:00,27,46.22,46.29,46.22,46.29,20
QAM16,2016-04-26 20:30,27,46.24,46.24,46.16,46.19,13
QAM16,2016-04-26 21:00,27,46.2,46.3,46.2,46.3,8
QAM16,2016-04-26 21:30,27,46.32,46.32,46.29,46.29,12
QAM16,2016-04-26 22:00,27,46.26,46.26,46.26,46.26,2
QAM16,2016-04-26 22:30,27,46.22,46.22,46.2,46.21,9
QAM16,2016-04-26 23:00,27,46.21,46.21,46.21,46.21,4
QAM16,2016-04-26 23:30,27,46.24,46.38,46.24,46.36,14
QAM16,2016-04-27 00:00,27,46.32,46.32,46.2,46.25,34
QAM16,2016-04-27 00:30,27,46.25,46.31,46.2,46.29,33
QAM16,2016-04-27 01:00,27,46.26,46.35,46.26,46.33,26
QAM16,2016-04-27 01:30,27,46.28,46.45,46.27,46.28,62
QAM16,2016-04-27 02:00,27,46.29,46.44,46.29,46.41,152
QAM16,2016-04-27 02:30,27,46.38,46.61,46.35,46.57,86
QAM16,2016-04-27 03:00,27,46.65,46.81,46.56,46.7,267
QAM16,2016-04-27 03:30,27,46.72,46.79,46.69,46.72,113
QAM16,2016-04-27 04:00,27,46.72,46.76,46.67,46.76,59
QAM16,2016-04-27 04:30,27,46.81,47.06,46.81,46.88,341
QAM16,2016-04-27 05:00,27,46.94,46.94,46.74,46.76,135
QAM16,2016-04-27 05:30,27,46.74,46.74,46.62,46.74,98
QAM16,2016-04-27 06:00,27,46.76,46.76,46.53,46.53,135
QAM16,2016-04-27 06:30,27,46.62,46.71,46.6,46.6,62
QAM16,2016-04-27 07:00,27,46.71,46.91,46.71,46.8,93
QAM16,2016-04-27 07:30,27,46.73,46.78,46.56,46.56,93
QAM16,2016-04-27 08:00,27,46.53,46.77,46.42,46.75,227
QAM16,2016-04-27 08:30,27,46.67,46.76,46.62,46.75,81
QAM16,2016-04-27 09:00,27,46.7,46.77,46.65,46.7,74
QAM16,2016-04-27 09:30,27,46.59,46.59,45.64,45.77,905
QAM16,2016-04-27 10:00,27,45.76,46.19,45.64,46.12,490
QAM16,2016-04-27 10:30,27,46.05,46.3,45.94,46.28,191
QAM16,2016-04-27 11:00,27,46.27,46.48,46.18,46.48,132
QAM16,2016-04-27 11:30,27,46.49,46.73,46.41,46.71,285
QAM16,2016-04-27 12:00,27,46.73,46.84,46.63,46.78,187
QAM16,2016-04-27 12:30,27,46.76,46.76,46.47,46.63,179
QAM16,2016-04-27 13:00,27,46.56,47.39,46.37,47.14,465
QAM16,2016-04-27 13:30,27,47.13,47.22,47,47.18,97
QAM16,2016-04-27 14:00,27,47.26,47.26,47.19,47.19,18
QAM16,2016-04-27 14:30,27,47.17,47.25,47.17,47.25,6
QAM16,2016-04-27 15:00,27,47.24,47.24,47.14,47.2,5
QAM16,2016-04-27 15:30,27,47.2,47.2,47.2,47.2,5
QAM16,2016-04-27 19:00,28,47.01,47.05,47.01,47.05,7
QAM16,2016-04-27 19:30,28,47.03,47.06,47.02,47.06,18
QAM16,2016-04-27 20:00,28,47.02,47.02,47.02,47.02,2
QAM16,2016-04-27 20:30,28,47.01,47.01,46.95,46.95,5
QAM16,2016-04-27 21:00,28,46.98,46.98,46.98,46.98,6
QAM16,2016-04-27 21:30,28,46.99,47.01,46.99,47.01,11
QAM16,2016-04-27 22:00,28,46.96,47.06,46.96,47.06,8
QAM16,2016-04-27 22:30,28,47.03,47.03,46.94,46.94,28
QAM16,2016-04-27 23:00,28,46.96,47.01,46.96,47.01,7
QAM16,2016-04-27 23:30,28,46.98,47.02,46.98,46.99,3
QAM16,2016-04-28 00:00,28,46.95,46.96,46.92,46.92,15
QAM16,2016-04-28 00:30,28,46.9,46.91,46.8,46.82,17
QAM16,2016-04-28 01:00,28,46.79,46.88,46.75,46.82,35
QAM16,2016-04-28 01:30,28,46.82,46.92,46.82,46.85,7
QAM16,2016-04-28 02:00,28,46.8,46.87,46.78,46.87,11
QAM16,2016-04-28 02:30,28,47,47.14,46.96,47.1,75
QAM16,2016-04-28 03:00,28,47.2,47.34,47.08,47.13,81
QAM16,2016-04-28 03:30,28,47.19,47.32,47.18,47.28,85
QAM16,2016-04-28 04:00,28,47.31,47.47,47.18,47.23,153
QAM16,2016-04-28 04:30,28,47.26,47.27,47.15,47.2,24
QAM16,2016-04-28 05:00,28,47.16,47.31,47.16,47.28,60
QAM16,2016-04-28 05:30,28,47.17,47.17,47.1,47.1,22
QAM16,2016-04-28 06:00,28,47.1,47.2,47.06,47.06,29
QAM16,2016-04-28 06:30,28,47.05,47.14,47.03,47.1,21
QAM16,2016-04-28 07:00,28,47.18,47.3,47.17,47.29,43
QAM16,2016-04-28 07:30,28,47.18,47.57,47.18,47.47,99
QAM16,2016-04-28 08:00,28,47.53,47.54,47.06,47.25,191
QAM16,2016-04-28 08:30,28,47.11,47.56,47.07,47.56,107
QAM16,2016-04-28 09:00,28,47.53,47.71,47.38,47.5,104
QAM16,2016-04-28 09:30,28,47.52,47.6,47.43,47.43,54
QAM16,2016-04-28 10:00,28,47.48,47.77,47.48,47.57,81
QAM16,2016-04-28 10:30,28,47.62,47.64,47.52,47.55,33
QAM16,2016-04-28 11:00,28,47.62,47.72,47.62,47.66,17
QAM16,2016-04-28 11:30,28,47.69,47.85,47.66,47.85,77
QAM16,2016-04-28 12:00,28,47.84,47.94,47.84,47.92,44
QAM16,2016-04-28 12:30,28,47.9,48.06,47.86,48.03,69
QAM16,2016-04-28 13:00,28,48.07,48.18,47.96,48.17,91
QAM16,2016-04-28 13:30,28,48.09,48.12,48.08,48.09,45
QAM16,2016-04-28 14:00,28,48.05,48.09,47.8,47.8,22
QAM16,2016-04-28 14:30,28,47.86,47.86,47.6,47.6,16
QAM16,2016-04-28 15:00,28,47.66,47.83,47.66,47.83,6
QAM16,2016-04-28 15:30,28,47.88,47.9,47.87,47.89,10
QAM16,2016-04-28 18:30,29,47.77,47.99,47.77,47.99,6
QAM16,2016-04-28 19:30,29,47.9,47.9,47.9,47.9,1
QAM16,2016-04-28 20:00,29,47.83,47.83,47.8,47.8,4
QAM16,2016-04-28 21:00,29,47.94,47.94,47.91,47.91,26
QAM16,2016-04-28 21:30,29,47.96,47.96,47.96,47.96,1
QAM16,2016-04-28 22:00,29,48.02,48.02,48.02,48.02,1
QAM16,2016-04-28 23:00,29,48.12,48.12,48.12,48.12,1
QAM16,2016-04-29 01:30,29,48.27,48.28,48.27,48.28,4
QAM16,2016-04-29 02:00,29,48.23,48.33,48.23,48.31,4
QAM16,2016-04-29 03:00,29,48.32,48.32,48.27,48.27,5
QAM16,2016-04-29 03:30,29,48.34,48.37,48.34,48.37,16
QAM16,2016-04-29 04:00,29,48.3,48.33,48.29,48.33,22
QAM16,2016-04-29 04:30,29,48.36,48.45,48.36,48.45,7
QAM16,2016-04-29 05:00,29,48.49,48.49,48.4,48.4,5
QAM16,2016-04-29 06:00,29,48.32,48.32,48.32,48.32,5
QAM16,2016-04-29 07:00,29,48.26,48.26,48.14,48.21,34
QAM16,2016-04-29 07:30,29,48.23,48.23,48.14,48.14,20
QAM16,2016-04-29 08:00,29,48.31,48.31,48.31,48.31,1
QAM16,2016-04-29 08:30,29,48.37,48.4,47.92,47.92,68
QAM16,2016-04-29 09:00,29,47.87,48.13,47.75,48.13,62
QAM16,2016-04-29 09:30,29,48.26,48.27,48.07,48.07,14
QAM16,2016-04-29 10:00,29,47.81,47.81,47.6,47.63,4
QAM16,2016-04-29 10:30,29,47.48,47.94,47.48,47.94,5
QAM16,2016-04-29 11:00,29,47.84,47.84,47.79,47.8,14
QAM16,2016-04-29 12:30,29,47.85,47.85,47.79,47.79,3
QAM16,2016-04-29 13:00,29,47.96,48.02,47.96,48.02,2