QAM15,2014-05-28 06:00,28,104.64,104.64,104.64,104.64,9
QAM15,2014-05-28 08:30,28,104.15,104.18,104.15,104.18,5
QAM15,2014-05-28 09:00,28,104.17,104.17,104.12,104.12,10
QAM15,2014-05-29 06:30,29,104.65,104.65,104.65,104.65,1
QAM15,2014-05-29 10:30,29,104.35,104.35,104.35,104.35,1
QAM15,2014-05-30 03:00,30,104.14,104.14,104.14,104.14,4
QAM15,2014-05-30 06:30,30,104.01,104.01,104.01,104.01,1
QAM15,2014-05-30 08:00,30,103.95,103.95,103.95,103.95,2
QAM15,2014-05-30 13:30,30,103.89,103.89,103.89,103.89,1
QAM15,2014-06-03 08:00,3,103.63,103.63,103.63,103.63,9
QAM15,2014-06-03 08:30,3,103.6,103.6,103.6,103.6,6
QAM15,2014-06-04 10:30,4,103.38,103.38,103.37,103.37,2
QAM15,2014-06-04 11:00,4,103.5,103.5,103.5,103.5,28
QAM15,2014-06-05 03:30,5,103.23,103.25,103.23,103.25,12
QAM15,2014-06-05 05:00,5,103.33,103.34,103.31,103.31,17
QAM15,2014-06-06 03:00,6,104.04,104.04,104.04,104.04,1
QAM15,2014-06-09 15:00,9,104.19,104.19,104.19,104.19,2
QAM15,2014-06-11 09:30,11,104.53,104.53,104.53,104.53,1
QAM15,2014-06-11 11:30,11,104.62,104.62,104.58,104.58,7
QAM15,2014-06-11 14:30,11,104.78,104.78,104.78,104.78,1
QAM15,2014-06-12 06:00,12,105.65,105.65,105.65,105.65,9
QAM15,2014-06-12 06:30,12,106.02,106.07,106.02,106.07,3
QAM15,2014-06-12 10:30,12,105.92,105.92,105.92,105.92,4
QAM15,2014-06-16 06:00,16,106.97,106.97,106.97,106.97,1
QAM15,2014-06-16 06:30,16,106.8,106.8,106.8,106.8,1
QAM15,2014-06-16 09:00,16,106.82,106.82,106.82,106.82,1
QAM15,2014-06-16 12:30,16,107.14,107.14,107.14,107.14,1
QAM15,2014-06-16 13:00,16,107.35,107.35,107.26,107.26,2
QAM15,2014-06-16 13:30,16,107.28,107.28,107.28,107.28,24
QAM15,2014-06-17 11:00,17,107.99,107.99,107.99,107.99,1
QAM15,2014-06-18 08:30,18,108.19,108.19,108.19,108.19,1
QAM15,2014-06-18 09:30,18,108.27,108.27,108.27,108.27,1
QAM15,2014-06-18 10:30,18,108.46,108.46,108.46,108.46,1
QAM15,2014-06-18 12:30,18,108.66,108.66,108.66,108.66,1
QAM15,2014-06-19 08:30,19,109.15,109.15,109.15,109.15,1
QAM15,2014-06-19 12:00,19,109.21,109.21,109.21,109.21,1
QAM15,2014-06-19 12:30,19,109.2,109.54,109.2,109.54,3
QAM15,2014-06-20 10:00,20,109.11,109.11,109.11,109.11,1
QAM15,2014-06-20 11:30,20,109.06,109.06,109.06,109.06,1
QAM15,2014-06-20 12:00,20,109.12,109.12,109.12,109.12,1
QAM15,2014-06-23 08:30,23,108.87,108.87,108.87,108.87,1
QAM15,2014-06-24 06:00,24,109.5,109.5,109.5,109.5,2
QAM15,2014-06-24 10:00,24,109.6,109.6,109.6,109.6,1
QAM15,2014-06-24 12:00,24,109.48,109.53,109.48,109.52,4
QAM15,2014-06-24 12:30,24,109.53,109.53,109.53,109.53,2
QAM15,2014-06-25 09:30,25,108.88,108.88,108.88,108.88,1
QAM15,2014-06-26 10:30,26,108.45,108.47,108.45,108.47,11
QAM15,2014-06-27 11:30,27,108.57,108.57,108.57,108.57,1
QAM15,2014-06-27 12:00,27,108.59,108.59,108.59,108.59,1
QAM15,2014-06-30 04:30,30,108.07,108.07,108.06,108.07,14
QAM15,2014-06-30 09:00,30,108.19,108.28,108.19,108.27,3
QAM15,2014-06-30 09:30,30,108.22,108.22,108.22,108.22,2
QAM15,2014-06-30 10:00,30,108.16,108.16,108.16,108.16,1
QAM15,2014-06-30 11:00,30,107.98,107.98,107.98,107.98,4
QAM15,2014-06-30 11:30,30,108.05,108.05,108.05,108.05,1
QAM15,2014-06-30 12:30,30,108.12,108.12,108.12,108.12,1
QAM15,2014-06-30 14:00,30,108.26,108.26,108.26,108.26,5
QAM15,2014-07-01 04:00,1,108.37,108.37,108.32,108.32,3
QAM15,2014-07-01 08:00,1,108.15,108.15,108.15,108.15,1
QAM15,2014-07-01 09:30,1,108.15,108.16,108.15,108.16,35
QAM15,2014-07-02 03:30,2,108.54,108.54,108.54,108.54,1
QAM15,2014-07-02 09:00,2,107.92,107.93,107.9,107.91,19
QAM15,2014-07-02 09:30,2,108.2,108.2,108.2,108.2,1
QAM15,2014-07-02 10:00,2,108.16,108.16,108.05,108.05,3
QAM15,2014-07-02 11:00,2,107.89,107.92,107.85,107.85,4
QAM15,2014-07-02 11:30,2,107.86,107.86,107.8,107.8,10
QAM15,2014-07-02 12:00,2,107.85,107.85,107.8,107.8,6
QAM15,2014-07-02 13:00,2,107.92,107.92,107.79,107.79,5
QAM15,2014-07-03 09:00,3,107.65,107.67,107.65,107.66,8
QAM15,2014-07-03 09:30,3,107.75,107.75,107.74,107.74,2
QAM15,2014-07-03 11:00,3,107.34,107.36,107.34,107.34,10
QAM15,2014-07-03 12:30,3,107.3,107.3,107.3,107.3,1
QAM15,2014-07-03 13:00,3,107.34,107.34,107.33,107.33,3
QAM15,2014-07-04 05:30,4,107.4,107.4,107.39,107.39,10
QAM15,2014-07-04 06:00,4,107.37,107.37,107.37,107.37,1
QAM15,2014-07-04 09:30,4,107.25,107.25,107.25,107.25,1
QAM15,2014-07-04 10:00,4,107.3,107.3,107.29,107.29,7
QAM15,2014-07-07 07:30,7,107.4,107.4,107.4,107.4,5
QAM15,2014-07-07 08:00,7,107.22,107.22,107.22,107.22,1
QAM15,2014-07-07 08:30,7,107.17,107.17,107.17,107.17,1
QAM15,2014-07-07 11:00,7,107.21,107.21,107.21,107.21,1
QAM15,2014-07-07 11:30,7,107.01,107.01,107.01,107.01,6
QAM15,2014-07-07 13:30,7,106.93,106.93,106.93,106.93,5
QAM15,2014-07-08 08:00,8,106.94,106.94,106.94,106.94,5
QAM15,2014-07-08 08:30,8,107.05,107.11,106.86,106.86,8
QAM15,2014-07-08 09:00,8,106.78,106.79,106.73,106.73,25
QAM15,2014-07-08 09:30,8,106.8,106.8,106.8,106.8,1
QAM15,2014-07-08 10:00,8,106.71,106.71,106.57,106.63,52
QAM15,2014-07-08 11:00,8,106.39,106.39,106.39,106.39,1
QAM15,2014-07-08 11:30,8,106.34,106.4,106.34,106.4,10
QAM15,2014-07-08 12:30,8,106.23,106.29,106.23,106.29,8
QAM15,2014-07-09 08:00,9,106.15,106.15,106.15,106.15,5
QAM15,2014-07-09 08:30,9,106.05,106.1,106.05,106.1,58
QAM15,2014-07-09 09:30,9,106.08,106.08,106.08,106.08,4
QAM15,2014-07-09 10:00,9,106.06,106.06,106,106,3
QAM15,2014-07-09 12:30,9,105.91,105.91,105.91,105.91,3
QAM15,2014-07-09 13:00,9,106.01,106.01,106.01,106.01,1
QAM15,2014-07-09 13:30,9,106.11,106.11,106.11,106.11,3
QAM15,2014-07-10 08:30,10,106.2,106.25,106.2,106.25,11
QAM15,2014-07-10 10:00,10,106.38,106.44,106.38,106.44,4
QAM15,2014-07-10 10:30,10,106.5,106.5,106.47,106.47,6
QAM15,2014-07-10 12:30,10,106.59,106.6,106.59,106.6,3
QAM15,2014-07-10 13:00,10,106.59,106.77,106.59,106.77,14
QAM15,2014-07-11 08:00,11,106.23,106.23,106.23,106.23,3
QAM15,2014-07-11 09:00,11,106.19,106.3,106.19,106.3,2
QAM15,2014-07-11 09:30,11,106.25,106.25,106.23,106.23,6
QAM15,2014-07-11 10:00,11,106.1,106.1,106.09,106.1,4
QAM15,2014-07-14 09:30,14,106.35,106.35,106.35,106.35,2
QAM15,2014-07-14 10:00,14,106.44,106.44,106.43,106.43,5
QAM15,2014-07-14 11:00,14,106.43,106.43,106.43,106.43,3
QAM15,2014-07-14 12:00,14,106.62,106.62,106.62,106.62,1
QAM15,2014-07-14 12:30,14,106.62,106.62,106.62,106.62,2
QAM15,2014-07-15 04:30,15,106.98,106.98,106.98,106.98,2
QAM15,2014-07-15 07:30,15,106.72,106.72,106.59,106.59,7
QAM15,2014-07-15 08:00,15,106.53,106.53,106.49,106.49,8
QAM15,2014-07-15 08:30,15,106.29,106.29,106.29,106.29,1
QAM15,2014-07-15 10:30,15,106.38,106.38,106.38,106.38,1
QAM15,2014-07-15 11:30,15,106.07,106.07,106.07,106.07,1
QAM15,2014-07-15 12:00,15,106.13,106.14,106.13,106.14,6
QAM15,2014-07-15 13:00,15,105.98,106.23,105.98,106.22,7
QAM15,2014-07-16 08:00,16,106.05,106.05,106.05,106.05,5
QAM15,2014-07-16 09:00,16,106.01,106.01,106.01,106.01,5
QAM15,2014-07-16 09:30,16,106.13,106.15,106.1,106.15,5
QAM15,2014-07-16 10:00,16,106.16,106.21,106.14,106.14,11
QAM15,2014-07-16 10:30,16,106.04,106.2,106.04,106.17,10
QAM15,2014-07-16 12:30,16,106.04,106.08,106.04,106.08,6
QAM15,2014-07-16 13:00,16,106.08,106.08,105.99,105.99,13
QAM15,2014-07-16 14:00,16,105.8,105.8,105.8,105.8,1
QAM15,2014-07-16 14:30,16,105.76,105.76,105.76,105.76,1
QAM15,2014-07-17 07:30,17,105.85,105.85,105.85,105.85,2
QAM15,2014-07-17 08:00,17,105.94,105.95,105.94,105.94,5
QAM15,2014-07-17 08:30,17,105.86,105.87,105.75,105.85,15
QAM15,2014-07-17 09:00,17,105.89,105.89,105.72,105.75,12
QAM15,2014-07-17 09:30,17,105.59,105.67,105.5,105.5,18
QAM15,2014-07-17 10:00,17,105.53,105.75,105.53,105.75,6
QAM15,2014-07-17 10:30,17,105.7,105.78,105.64,105.64,8
QAM15,2014-07-17 11:00,17,105.72,105.72,105.62,105.62,16
QAM15,2014-07-17 11:30,17,105.67,105.67,105.67,105.67,1
QAM15,2014-07-17 12:00,17,105.77,105.77,105.77,105.77,1
QAM15,2014-07-17 12:30,17,105.86,105.89,105.86,105.89,4
QAM15,2014-07-17 13:00,17,105.91,106,105.82,106,19
QAM15,2014-07-17 14:00,17,105.69,105.79,105.69,105.79,14
QAM15,2014-07-17 14:30,17,105.73,105.75,105.73,105.75,2
QAM15,2014-07-17 15:00,17,105.74,105.74,105.74,105.74,1
QAM15,2014-07-17 15:30,17,106,106.07,106,106.07,6
QAM15,2014-07-18 07:00,18,105.91,105.91,105.91,105.91,1
QAM15,2014-07-18 07:30,18,105.88,106.01,105.86,106.01,8
QAM15,2014-07-18 08:00,18,105.97,106,105.95,106,31
QAM15,2014-07-18 08:30,18,105.95,105.95,105.94,105.94,8
QAM15,2014-07-18 09:00,18,105.75,105.95,105.75,105.95,15
QAM15,2014-07-18 09:30,18,105.8,105.89,105.8,105.89,2
QAM15,2014-07-18 10:00,18,105.89,105.89,105.89,105.89,5
QAM15,2014-07-18 10:30,18,105.86,105.86,105.78,105.78,7
QAM15,2014-07-18 11:00,18,105.89,105.89,105.89,105.89,5
QAM15,2014-07-18 12:00,18,105.71,105.71,105.66,105.66,11
QAM15,2014-07-18 12:30,18,105.65,105.65,105.65,105.65,1
QAM15,2014-07-18 13:00,18,105.59,105.61,105.46,105.49,21
QAM15,2014-07-18 13:30,18,105.44,105.44,105.39,105.39,5
QAM15,2014-07-18 14:00,18,105.43,105.43,105.43,105.43,5
QAM15,2014-07-21 06:30,21,105.56,105.56,105.56,105.56,2
QAM15,2014-07-21 07:00,21,105.6,105.6,105.6,105.6,1
QAM15,2014-07-21 08:00,21,105.83,105.83,105.8,105.8,3
QAM15,2014-07-21 09:00,21,105.95,105.95,105.92,105.92,7
QAM15,2014-07-21 09:30,21,105.85,105.85,105.85,105.85,7
QAM15,2014-07-21 10:30,21,105.8,105.8,105.8,105.8,5
QAM15,2014-07-21 12:30,21,106.02,106.02,106.02,106.02,2
QAM15,2014-07-21 13:00,21,106.31,106.36,106.31,106.36,11
QAM15,2014-07-22 08:30,22,106.46,106.46,106.46,106.46,2
QAM15,2014-07-22 09:00,22,106.38,106.38,106.35,106.35,7
QAM15,2014-07-22 09:30,22,106.3,106.3,106.3,106.3,5
QAM15,2014-07-22 10:00,22,106.17,106.2,106.17,106.17,12
QAM15,2014-07-22 12:00,22,105.96,105.96,105.96,105.96,2
QAM15,2014-07-22 13:00,22,105.82,105.82,105.82,105.82,5
QAM15,2014-07-23 00:00,23,105.64,105.64,105.64,105.64,2
QAM15,2014-07-23 03:00,23,105.7,105.7,105.7,105.7,1
QAM15,2014-07-23 07:00,23,105.79,105.79,105.79,105.79,5
QAM15,2014-07-23 09:00,23,105.96,105.96,105.88,105.88,7
QAM15,2014-07-23 09:30,23,105.89,105.89,105.88,105.88,9
QAM15,2014-07-23 10:00,23,105.9,106.1,105.9,106.1,8
QAM15,2014-07-23 10:30,23,106.06,106.06,105.98,105.98,9
QAM15,2014-07-23 11:00,23,105.86,105.86,105.81,105.81,3
QAM15,2014-07-23 13:00,23,106.24,106.24,106.24,106.24,1
QAM15,2014-07-23 13:30,23,106.33,106.37,106.33,106.37,5
QAM15,2014-07-24 07:00,24,106.24,106.24,106.24,106.24,5
QAM15,2014-07-24 07:30,24,106.28,106.28,106.28,106.28,3
QAM15,2014-07-24 08:00,24,106.15,106.15,106.15,106.15,5
QAM15,2014-07-24 08:30,24,106.22,106.22,106.14,106.15,6
QAM15,2014-07-24 09:00,24,106.07,106.07,105.83,105.83,14
QAM15,2014-07-24 09:30,24,105.76,105.85,105.76,105.85,5
QAM15,2014-07-24 10:30,24,106.13,106.13,105.81,105.88,16
QAM15,2014-07-24 11:00,24,105.89,105.9,105.85,105.9,29
QAM15,2014-07-24 11:30,24,105.89,105.89,105.83,105.83,17
QAM15,2014-07-24 12:00,24,105.77,105.77,105.73,105.73,6
QAM15,2014-07-24 12:30,24,105.76,105.79,105.76,105.79,5
QAM15,2014-07-24 13:00,24,105.85,105.85,105.85,105.85,2
QAM15,2014-07-24 13:30,24,105.93,105.93,105.92,105.92,6
QAM15,2014-07-25 07:00,25,106.17,106.17,106.13,106.13,6
QAM15,2014-07-25 07:30,25,106.25,106.27,106.24,106.27,5
QAM15,2014-07-25 08:00,25,106.22,106.22,106.18,106.18,10
QAM15,2014-07-25 08:30,25,106.09,106.09,105.92,105.93,12
QAM15,2014-07-25 09:30,25,105.93,106.37,105.88,106.37,14
QAM15,2014-07-25 10:00,25,106.53,106.63,106.53,106.63,15
QAM15,2014-07-25 10:30,25,106.57,106.57,106.53,106.53,3
QAM15,2014-07-25 11:00,25,106.45,106.71,106.45,106.71,2
QAM15,2014-07-25 11:30,25,106.7,106.7,106.6,106.63,15
QAM15,2014-07-25 12:00,25,106.55,106.55,106.55,106.55,1
QAM15,2014-07-25 13:00,25,106.78,106.89,106.7,106.72,16
QAM15,2014-07-28 07:00,28,106.32,106.32,106.32,106.32,1
QAM15,2014-07-28 07:30,28,106.37,106.37,106.37,106.37,4
QAM15,2014-07-28 08:30,28,106.2,106.2,106.17,106.2,12
QAM15,2014-07-28 09:00,28,106.1,106.13,106.1,106.13,7
QAM15,2014-07-28 09:30,28,106.01,106.02,106,106,14
QAM15,2014-07-28 10:00,28,106.04,106.13,106.04,106.12,13
QAM15,2014-07-28 10:30,28,106.3,106.34,106.23,106.27,15
QAM15,2014-07-28 11:00,28,106.36,106.4,106.35,106.4,3
QAM15,2014-07-28 11:30,28,106.41,106.41,106.39,106.39,9
QAM15,2014-07-28 12:00,28,106.37,106.38,106.37,106.38,8
QAM15,2014-07-28 12:30,28,106.53,106.53,106.49,106.49,7
QAM15,2014-07-28 13:00,28,106.5,106.5,106.27,106.27,26
QAM15,2014-07-28 13:30,28,106.3,106.3,106.3,106.3,1
QAM15,2014-07-28 14:00,28,106.31,106.31,106.31,106.31,2
QAM15,2014-07-29 03:00,29,106.41,106.41,106.41,106.41,1
QAM15,2014-07-29 03:30,29,106.52,106.6,106.52,106.6,3
QAM15,2014-07-29 04:00,29,106.65,106.65,106.65,106.65,1
QAM15,2014-07-29 07:00,29,106.51,106.55,106.51,106.55,7
QAM15,2014-07-29 07:30,29,106.55,106.62,106.5,106.62,26
QAM15,2014-07-29 08:00,29,106.6,106.62,106.52,106.52,30
QAM15,2014-07-29 08:30,29,106.53,106.53,106.43,106.48,23
QAM15,2014-07-29 09:00,29,106.39,106.48,106.32,106.48,13
QAM15,2014-07-29 09:30,29,106.58,106.85,106.58,106.81,20
QAM15,2014-07-29 10:00,29,106.79,106.79,106.58,106.58,19
QAM15,2014-07-29 10:30,29,106.45,106.46,106.44,106.44,8
QAM15,2014-07-29 11:00,29,106.41,106.41,106.41,106.41,3
QAM15,2014-07-29 11:30,29,106.39,106.42,106.39,106.42,2
QAM15,2014-07-29 12:00,29,106.47,106.55,106.47,106.55,2
QAM15,2014-07-29 12:30,29,106.65,106.65,106.65,106.65,1
QAM15,2014-07-29 13:00,29,106.67,106.87,106.67,106.87,14
QAM15,2014-07-30 07:00,30,106.8,106.8,106.8,106.8,5
QAM15,2014-07-30 07:30,30,106.91,106.91,106.83,106.87,7
QAM15,2014-07-30 08:00,30,106.95,106.95,106.92,106.93,12
QAM15,2014-07-30 08:30,30,106.83,106.89,106.83,106.87,8
QAM15,2014-07-30 09:00,30,106.75,106.96,106.65,106.96,21
QAM15,2014-07-30 09:30,30,106.88,106.95,106.79,106.85,26
QAM15,2014-07-30 10:00,30,106.9,106.93,106.8,106.91,41
QAM15,2014-07-30 10:30,30,106.92,106.96,106.65,106.75,26
QAM15,2014-07-30 11:00,30,106.64,106.73,106.56,106.68,15
QAM15,2014-07-30 11:30,30,106.71,106.74,106.7,106.73,14
QAM15,2014-07-30 12:00,30,106.52,106.64,106.31,106.32,38
QAM15,2014-07-30 12:30,30,106.46,106.46,106.07,106.11,28
QAM15,2014-07-30 13:00,30,106.13,106.44,106.13,106.36,28
QAM15,2014-07-30 13:30,30,106.14,106.14,106.11,106.11,4
QAM15,2014-07-30 14:30,30,105.93,105.93,105.93,105.93,49
QAM15,2014-07-31 02:30,31,106.08,106.08,106.05,106.05,11
QAM15,2014-07-31 04:00,31,105.8,105.8,105.6,105.6,2
QAM15,2014-07-31 04:30,31,105.8,105.83,105.8,105.83,3
QAM15,2014-07-31 05:00,31,105.8,105.81,105.8,105.81,13
QAM15,2014-07-31 06:00,31,106.04,106.05,106.04,106.05,9
QAM15,2014-07-31 07:30,31,106.14,106.14,106.14,106.14,1
QAM15,2014-07-31 08:00,31,106.34,106.34,106.12,106.16,13
QAM15,2014-07-31 08:30,31,106.17,106.17,105.94,106.06,19
QAM15,2014-07-31 09:00,31,106,106.29,105.95,106.25,18
QAM15,2014-07-31 09:30,31,106.2,106.22,106.06,106.22,12
QAM15,2014-07-31 10:00,31,106.15,106.15,105.99,106.04,21
QAM15,2014-07-31 10:30,31,106.03,106.03,105.79,105.79,83
QAM15,2014-07-31 11:00,31,105.79,105.79,105.55,105.7,29
QAM15,2014-07-31 11:30,31,105.68,105.68,105.57,105.62,13
QAM15,2014-07-31 12:00,31,105.66,105.74,105.57,105.57,5
QAM15,2014-07-31 12:30,31,105.61,105.74,105.61,105.74,6
QAM15,2014-07-31 13:00,31,105.86,106.15,105.86,105.92,40
QAM15,2014-07-31 13:30,31,105.92,105.92,105.89,105.89,5
QAM15,2014-07-31 14:00,31,105.78,105.78,105.78,105.78,1
QAM15,2014-08-01 03:00,1,106.03,106.03,106.03,106.03,1
QAM15,2014-08-01 04:00,1,105.96,105.96,105.96,105.96,1
QAM15,2014-08-01 05:30,1,105.86,105.86,105.85,105.86,14
QAM15,2014-08-01 06:00,1,105.87,106.01,105.85,106.01,4
QAM15,2014-08-01 07:00,1,105.92,105.92,105.92,105.92,1
QAM15,2014-08-01 07:30,1,106.03,106.03,106.03,106.03,1
QAM15,2014-08-01 08:00,1,105.77,105.86,105.65,105.66,12
QAM15,2014-08-01 08:30,1,105.55,105.56,105.44,105.44,40
QAM15,2014-08-01 09:00,1,105.35,105.36,105.16,105.26,19
QAM15,2014-08-01 09:30,1,105.38,105.39,105.26,105.26,40
QAM15,2014-08-01 10:00,1,105.41,105.45,105.33,105.33,28
QAM15,2014-08-01 10:30,1,105.28,105.53,105.28,105.42,21
QAM15,2014-08-01 11:00,1,105.52,105.73,105.49,105.63,31
QAM15,2014-08-01 11:30,1,105.64,105.92,105.64,105.92,21
QAM15,2014-08-01 12:00,1,105.87,105.87,105.72,105.72,9
QAM15,2014-08-01 12:30,1,105.82,105.86,105.82,105.84,8
QAM15,2014-08-01 13:00,1,105.65,105.78,105.62,105.62,18
QAM15,2014-08-01 13:30,1,105.55,105.55,105.34,105.34,10
QAM15,2014-08-01 14:00,1,105.22,105.22,105.22,105.22,1
QAM15,2014-08-04 07:00,4,105.58,105.58,105.5,105.5,12
QAM15,2014-08-04 07:30,4,105.53,105.57,105.53,105.57,6
QAM15,2014-08-04 08:00,4,105.55,105.55,105.4,105.4,20
QAM15,2014-08-04 08:30,4,105.41,105.6,105.41,105.6,15
QAM15,2014-08-04 09:00,4,105.57,105.89,105.56,105.89,31
QAM15,2014-08-04 09:30,4,105.84,105.9,105.84,105.86,5
QAM15,2014-08-04 10:00,4,105.87,105.87,105.55,105.55,14
QAM15,2014-08-04 10:30,4,105.68,105.68,105.61,105.61,5
QAM15,2014-08-04 11:00,4,105.64,105.64,105.4,105.42,20
QAM15,2014-08-04 11:30,4,105.49,105.61,105.49,105.61,8
QAM15,2014-08-04 12:00,4,105.61,105.61,105.61,105.61,3
QAM15,2014-08-04 12:30,4,105.85,105.85,105.85,105.85,1
QAM15,2014-08-04 13:00,4,105.86,105.87,105.7,105.7,12
QAM15,2014-08-05 03:00,5,105.69,105.69,105.69,105.69,1
QAM15,2014-08-05 07:30,5,105.6,105.62,105.6,105.62,13
QAM15,2014-08-05 08:00,5,105.55,105.58,105.45,105.47,12
QAM15,2014-08-05 08:30,5,105.48,105.48,105.43,105.43,7
QAM15,2014-08-05 09:00,5,105.41,105.41,105.18,105.2,14
QAM15,2014-08-05 09:30,5,105.14,105.24,105.14,105.24,18
QAM15,2014-08-05 10:00,5,105.21,105.21,104.86,104.86,40
QAM15,2014-08-05 10:30,5,104.8,105.05,104.79,105.02,20
QAM15,2014-08-05 11:00,5,105.01,105.01,104.94,105,12
QAM15,2014-08-05 11:30,5,105.07,105.07,105,105.02,13
QAM15,2014-08-05 12:00,5,105.01,105.01,104.89,104.93,10
QAM15,2014-08-05 12:30,5,105.05,105.05,104.96,104.96,6
QAM15,2014-08-05 13:00,5,105.07,105.23,105.05,105.15,12
QAM15,2014-08-06 04:30,6,105.32,105.32,105.32,105.32,4
QAM15,2014-08-06 06:30,6,105.31,105.31,105.3,105.3,2
QAM15,2014-08-06 07:30,6,105.15,105.15,105.15,105.15,1
QAM15,2014-08-06 08:00,6,105.12,105.2,105.12,105.15,20
QAM15,2014-08-06 08:30,6,105.23,105.41,105.23,105.39,14
QAM15,2014-08-06 09:00,6,105.31,105.31,105.26,105.26,12
QAM15,2014-08-06 09:30,6,105.35,105.36,105.35,105.36,7
QAM15,2014-08-06 10:00,6,105.55,105.55,105.25,105.25,30
QAM15,2014-08-06 10:30,6,105.38,105.43,105.23,105.23,12
QAM15,2014-08-06 11:00,6,105.25,105.29,105.25,105.28,10
QAM15,2014-08-06 11:30,6,105.35,105.43,105.35,105.38,14
QAM15,2014-08-06 12:00,6,105.63,105.63,105.51,105.51,4
QAM15,2014-08-06 12:30,6,105.36,105.37,105.3,105.37,17
QAM15,2014-08-06 13:00,6,105.36,105.51,105.36,105.51,15
QAM15,2014-08-06 13:30,6,105.38,105.38,105.38,105.38,2
QAM15,2014-08-06 14:00,6,105.44,105.54,105.44,105.54,4
QAM15,2014-08-07 06:00,7,105.33,105.34,105.33,105.34,3
QAM15,2014-08-07 07:00,7,105.45,105.45,105.45,105.45,1
QAM15,2014-08-07 08:00,7,105.52,105.86,105.52,105.86,20
QAM15,2014-08-07 08:30,7,105.74,105.74,105.62,105.62,9
QAM15,2014-08-07 09:00,7,105.78,105.78,105.6,105.6,6
QAM15,2014-08-07 09:30,7,105.58,105.58,105.53,105.54,15
QAM15,2014-08-07 10:00,7,105.4,105.49,105.37,105.4,21
QAM15,2014-08-07 10:30,7,105.42,105.59,105.42,105.45,11
QAM15,2014-08-07 11:00,7,105.67,105.77,105.67,105.74,10
QAM15,2014-08-07 11:30,7,105.94,105.96,105.8,105.8,18
QAM15,2014-08-07 12:00,7,105.93,105.93,105.75,105.75,6
QAM15,2014-08-07 12:30,7,105.81,105.81,105.81,105.81,5
QAM15,2014-08-07 13:00,7,105.89,105.89,105.78,105.78,12
QAM15,2014-08-07 13:30,7,106,106.07,105.99,106.04,8
QAM15,2014-08-07 20:30,8,106.2,106.2,106.2,106.2,1
QAM15,2014-08-07 21:30,8,106.7,106.7,106.7,106.7,1
QAM15,2014-08-08 05:30,8,106.65,106.65,106.65,106.65,1
QAM15,2014-08-08 06:00,8,106.62,106.62,106.58,106.58,9
QAM15,2014-08-08 07:00,8,106.21,106.21,105.99,106.1,9
QAM15,2014-08-08 07:30,8,106.05,106.2,106.05,106.2,20
QAM15,2014-08-08 08:00,8,106.14,106.14,106.05,106.05,8
QAM15,2014-08-08 08:30,8,105.95,105.96,105.9,105.9,10
QAM15,2014-08-08 09:00,8,105.95,106.08,105.9,105.93,30
QAM15,2014-08-08 09:30,8,105.87,105.87,105.81,105.82,12
QAM15,2014-08-08 10:00,8,105.74,105.74,105.5,105.5,31
QAM15,2014-08-08 10:30,8,105.4,105.45,105.22,105.3,27
QAM15,2014-08-08 11:30,8,105.45,105.45,105.45,105.45,2
QAM15,2014-08-08 12:00,8,105.44,105.44,105.44,105.44,5
QAM15,2014-08-08 13:00,8,105.33,105.34,105.32,105.32,11
QAM15,2014-08-11 05:30,11,105.48,105.48,105.48,105.48,1
QAM15,2014-08-11 07:30,11,105.52,105.52,105.52,105.52,2
QAM15,2014-08-11 08:00,11,105.5,105.52,105.44,105.52,4
QAM15,2014-08-11 08:30,11,105.73,105.85,105.73,105.85,11
QAM15,2014-08-11 09:00,11,105.94,105.94,105.92,105.92,4
QAM15,2014-08-11 09:30,11,105.97,105.97,105.97,105.97,2
QAM15,2014-08-11 10:00,11,105.75,105.83,105.65,105.8,14
QAM15,2014-08-11 10:30,11,105.81,105.83,105.81,105.83,3
QAM15,2014-08-11 11:00,11,105.69,105.71,105.67,105.71,17
QAM15,2014-08-11 11:30,11,105.68,105.73,105.68,105.68,9
QAM15,2014-08-11 12:00,11,105.71,105.71,105.71,105.71,2
QAM15,2014-08-11 13:00,11,105.58,105.58,105.55,105.58,9
QAM15,2014-08-12 01:30,12,105.38,105.38,105.38,105.38,1
QAM15,2014-08-12 04:00,12,105.37,105.37,105.37,105.37,7
QAM15,2014-08-12 06:00,12,105.43,105.43,105.43,105.43,1
QAM15,2014-08-12 07:00,12,105.3,105.33,105.28,105.33,7
QAM15,2014-08-12 07:30,12,105.26,105.26,105.12,105.12,12
QAM15,2014-08-12 08:30,12,105.17,105.26,105.17,105.25,27
QAM15,2014-08-12 09:00,12,105.31,105.31,105.16,105.16,6
QAM15,2014-08-12 09:30,12,105.14,105.14,104.93,105,11
QAM15,2014-08-12 10:00,12,104.94,105.05,104.94,104.99,43
QAM15,2014-08-12 10:30,12,104.84,104.84,104.68,104.68,4
QAM15,2014-08-12 11:00,12,104.78,104.81,104.71,104.71,13
QAM15,2014-08-12 11:30,12,104.77,104.82,104.35,104.37,30
QAM15,2014-08-12 12:00,12,104.42,104.77,104.42,104.77,5
QAM15,2014-08-12 12:30,12,104.81,104.92,104.81,104.92,11
QAM15,2014-08-12 13:00,12,105.02,105.02,104.92,104.92,23
QAM15,2014-08-12 23:30,13,104.5,104.5,104.5,104.5,1
QAM15,2014-08-13 00:00,13,104.45,104.45,104.45,104.45,1
QAM15,2014-08-13 07:00,13,104.76,104.76,104.66,104.66,4
QAM15,2014-08-13 07:30,13,104.68,104.85,104.68,104.85,7
QAM15,2014-08-13 08:00,13,105.06,105.06,104.9,104.9,5
QAM15,2014-08-13 08:30,13,105,105,104.98,104.98,2
QAM15,2014-08-13 09:00,13,105.05,105.06,104.83,104.83,28
QAM15,2014-08-13 09:30,13,104.79,104.79,104.67,104.67,16
QAM15,2014-08-13 10:00,13,104.56,104.68,104.55,104.61,19
QAM15,2014-08-13 10:30,13,104.65,104.9,104.65,104.89,24
QAM15,2014-08-13 11:00,13,104.95,105.15,104.95,105.15,10
QAM15,2014-08-13 11:30,13,105.33,105.33,105.21,105.3,11
QAM15,2014-08-13 12:00,13,105.26,105.26,105.24,105.24,2
QAM15,2014-08-13 12:30,13,105.28,105.28,105.27,105.27,9
QAM15,2014-08-13 13:00,13,105.5,105.64,105.48,105.61,18
QAM15,2014-08-13 13:30,13,105.71,105.8,105.71,105.8,7
QAM15,2014-08-13 14:00,13,105.56,105.57,105.56,105.57,2
QAM15,2014-08-14 07:00,14,105.13,105.2,105.11,105.14,14
QAM15,2014-08-14 07:30,14,105.03,105.18,105.03,105.18,10
QAM15,2014-08-14 08:00,14,104.93,104.93,104.67,104.67,21
QAM15,2014-08-14 08:30,14,104.56,104.67,104.55,104.56,13
QAM15,2014-08-14 09:00,14,104.33,104.33,104.15,104.16,15
QAM15,2014-08-14 09:30,14,104.12,104.12,103.74,104.04,26
QAM15,2014-08-14 10:00,14,104.15,104.21,103.84,103.84,9
QAM15,2014-08-14 10:30,14,103.7,103.77,103.7,103.77,6
QAM15,2014-08-14 11:00,14,103.72,103.77,103.63,103.71,17
QAM15,2014-08-14 11:30,14,103.87,103.87,103.82,103.82,6
QAM15,2014-08-14 12:00,14,103.75,103.75,103.61,103.61,14
QAM15,2014-08-14 12:30,14,103.6,103.66,103.56,103.57,25
QAM15,2014-08-14 13:00,14,103.54,103.58,103.46,103.49,32
QAM15,2014-08-14 13:30,14,103.46,103.46,103.46,103.46,2
QAM15,2014-08-15 00:00,15,103.95,103.95,103.95,103.95,2
QAM15,2014-08-15 03:00,15,103.81,103.81,103.81,103.81,8
QAM15,2014-08-15 07:00,15,104.1,104.11,103.96,104.04,11
QAM15,2014-08-15 07:30,15,103.96,103.96,103.96,103.96,4
QAM15,2014-08-15 08:00,15,104.16,104.16,104.09,104.09,19
QAM15,2014-08-15 08:30,15,104.02,104.06,103.79,103.79,22
QAM15,2014-08-15 09:00,15,103.78,103.78,103.71,103.71,9
QAM15,2014-08-15 09:30,15,103.82,104.27,103.82,104.22,41
QAM15,2014-08-15 11:00,15,104.26,104.48,104.26,104.48,15
QAM15,2014-08-15 11:30,15,104.33,104.38,104.33,104.35,6
QAM15,2014-08-15 12:00,15,104.4,104.4,104.32,104.32,3
QAM15,2014-08-15 12:30,15,104.41,104.41,104.3,104.3,5
QAM15,2014-08-15 13:00,15,104.34,104.61,104.34,104.61,23
QAM15,2014-08-15 14:00,15,104.27,104.28,104.27,104.28,2
QAM15,2014-08-15 14:30,15,104.34,104.34,104.34,104.34,1
QAM15,2014-08-18 05:00,18,103.63,103.63,103.63,103.63,1
QAM15,2014-08-18 06:00,18,103.64,103.64,103.64,103.64,5
QAM15,2014-08-18 07:00,18,103.85,103.85,103.69,103.69,8
QAM15,2014-08-18 07:30,18,103.68,103.83,103.63,103.83,21
QAM15,2014-08-18 08:00,18,103.76,103.76,103.35,103.4,34
QAM15,2014-08-18 08:30,18,103.29,103.31,103.22,103.28,13
QAM15,2014-08-18 09:00,18,103.26,103.26,103.26,103.26,1
QAM15,2014-08-18 09:30,18,103.14,103.14,103.14,103.14,1
QAM15,2014-08-18 10:00,18,103.18,103.18,103.03,103.03,8
QAM15,2014-08-18 10:30,18,103.06,103.08,103.06,103.08,10
QAM15,2014-08-18 11:00,18,103.05,103.09,103.04,103.09,10
QAM15,2014-08-18 11:30,18,103.07,103.07,103.06,103.06,6
QAM15,2014-08-18 12:00,18,103.13,103.14,103.13,103.14,4
QAM15,2014-08-18 12:30,18,103.22,103.22,103.22,103.22,3
QAM15,2014-08-18 13:00,18,103.21,103.38,103.2,103.31,17
QAM15,2014-08-18 13:30,18,103.25,103.3,103.25,103.29,9
QAM15,2014-08-19 05:30,19,103.69,103.69,103.69,103.69,7
QAM15,2014-08-19 07:00,19,103.65,103.71,103.6,103.7,11
QAM15,2014-08-19 07:30,19,103.78,103.78,103.74,103.75,8
QAM15,2014-08-19 08:00,19,103.64,103.66,103.53,103.53,15
QAM15,2014-08-19 08:30,19,103.59,103.61,103.51,103.61,13
QAM15,2014-08-19 09:00,19,103.57,103.57,103.45,103.45,11
QAM15,2014-08-19 09:30,19,103.38,103.45,103.34,103.34,9
QAM15,2014-08-19 10:00,19,103.31,103.48,103.31,103.39,29
QAM15,2014-08-19 10:30,19,103.46,103.58,103.36,103.36,19
QAM15,2014-08-19 11:00,19,103.47,103.58,103.47,103.58,9
QAM15,2014-08-19 12:00,19,103.4,103.4,103.28,103.28,16
QAM15,2014-08-19 12:30,19,103.32,103.32,103.14,103.22,33
QAM15,2014-08-19 13:00,19,103.25,103.25,103.21,103.21,2
QAM15,2014-08-19 13:30,19,103.33,103.33,103.33,103.33,1
QAM15,2014-08-19 14:00,19,103.46,103.46,103.32,103.32,3
QAM15,2014-08-20 05:30,20,103.62,103.62,103.62,103.62,2
QAM15,2014-08-20 06:30,20,103.67,103.67,103.67,103.67,1
QAM15,2014-08-20 07:00,20,103.67,103.67,103.67,103.67,1
QAM15,2014-08-20 07:30,20,103.61,103.7,103.61,103.7,5
QAM15,2014-08-20 08:00,20,103.72,103.72,103.72,103.72,4
QAM15,2014-08-20 08:30,20,103.69,103.77,103.69,103.77,9
QAM15,2014-08-20 09:00,20,103.73,103.73,103.72,103.72,6
QAM15,2014-08-20 10:00,20,103.43,103.43,103.43,103.43,1
QAM15,2014-08-20 10:30,20,103.44,103.48,103.31,103.48,28
QAM15,2014-08-20 11:00,20,103.35,103.51,103.35,103.43,12
QAM15,2014-08-20 11:30,20,103.43,103.51,103.43,103.51,12
QAM15,2014-08-20 12:00,20,103.52,103.65,103.52,103.65,5
QAM15,2014-08-20 12:30,20,103.73,103.82,103.73,103.8,20
QAM15,2014-08-20 13:00,20,103.72,103.75,103.45,103.75,11
QAM15,2014-08-20 13:30,20,103.76,103.76,103.68,103.68,2
QAM15,2014-08-20 14:00,20,103.8,103.8,103.8,103.8,1
QAM15,2014-08-20 14:30,20,103.74,103.74,103.74,103.74,1
QAM15,2014-08-21 03:00,21,103.32,103.32,103.25,103.25,5
QAM15,2014-08-21 04:30,21,103.25,103.4,103.25,103.37,29
QAM15,2014-08-21 05:00,21,103.32,103.32,103.25,103.25,7
QAM15,2014-08-21 07:00,21,103.3,103.44,103.3,103.41,24
QAM15,2014-08-21 07:30,21,103.46,103.46,103.46,103.46,2
QAM15,2014-08-21 08:00,21,103.47,103.75,103.47,103.73,32
QAM15,2014-08-21 08:30,21,103.54,103.7,103.54,103.7,7
QAM15,2014-08-21 09:00,21,103.74,103.88,103.66,103.66,38
QAM15,2014-08-21 09:30,21,103.61,103.75,103.6,103.75,22
QAM15,2014-08-21 10:00,21,103.8,103.81,103.71,103.81,18
QAM15,2014-08-21 10:30,21,103.91,104.01,103.91,103.93,10
QAM15,2014-08-21 11:00,21,104.01,104.01,104.01,104.01,1
QAM15,2014-08-21 12:00,21,104.05,104.05,104.05,104.05,1
QAM15,2014-08-21 12:30,21,104.07,104.07,104.07,104.07,4
QAM15,2014-08-21 13:00,21,104.19,104.25,103.94,103.94,31
QAM15,2014-08-22 07:00,22,103.99,103.99,103.98,103.98,2
QAM15,2014-08-22 07:30,22,104.07,104.07,104.07,104.07,1
QAM15,2014-08-22 08:00,22,104,104.03,103.97,104.02,56
QAM15,2014-08-22 08:30,22,104.04,104.1,104.02,104.1,5
QAM15,2014-08-22 09:00,22,103.99,104.33,103.95,104.33,20
QAM15,2014-08-22 09:30,22,104.14,104.17,104.07,104.1,11
QAM15,2014-08-22 10:00,22,104.06,104.06,103.95,103.95,15
QAM15,2014-08-22 10:30,22,103.97,104.01,103.83,103.83,8
QAM15,2014-08-22 11:30,22,104.09,104.14,104.07,104.11,11
QAM15,2014-08-22 12:00,22,104.02,104.02,104.02,104.02,3
QAM15,2014-08-22 12:30,22,104.04,104.04,104.04,104.04,1
QAM15,2014-08-22 13:00,22,104.04,104.15,104.04,104.15,2
QAM15,2014-08-25 07:00,25,104.2,104.2,104.2,104.2,5
QAM15,2014-08-25 08:00,25,104.08,104.08,104.06,104.06,4
QAM15,2014-08-25 08:30,25,104.01,104.01,103.93,103.93,15
QAM15,2014-08-25 09:00,25,104,104,103.88,103.88,4
QAM15,2014-08-25 09:30,25,103.85,103.85,103.85,103.85,1
QAM15,2014-08-25 10:00,25,104.06,104.3,104.06,104.3,9
QAM15,2014-08-25 10:30,25,104.33,104.35,104.26,104.26,14
QAM15,2014-08-25 11:00,25,104.1,104.12,104.1,104.12,4
QAM15,2014-08-25 11:30,25,104,104,103.99,103.99,4
QAM15,2014-08-25 12:00,25,104.08,104.09,104.08,104.09,10
QAM15,2014-08-25 12:30,25,104.18,104.18,104.18,104.18,2
QAM15,2014-08-25 13:00,25,104.2,104.37,104.2,104.37,12
QAM15,2014-08-25 13:30,25,104.38,104.38,104.35,104.35,6
QAM15,2014-08-26 04:30,26,104.36,104.36,104.36,104.36,5
QAM15,2014-08-26 07:30,26,104.42,104.42,104.42,104.42,1
QAM15,2014-08-26 08:00,26,104.33,104.5,104.33,104.39,8
QAM15,2014-08-26 08:30,26,104.41,104.76,104.41,104.76,15
QAM15,2014-08-26 09:00,26,104.88,104.88,104.67,104.81,8
QAM15,2014-08-26 09:30,26,104.83,104.83,104.74,104.74,3
QAM15,2014-08-26 10:00,26,104.59,104.59,104.59,104.59,2
QAM15,2014-08-26 10:30,26,104.46,104.46,104.3,104.3,20
QAM15,2014-08-26 11:00,26,104.2,104.31,104.2,104.28,13
QAM15,2014-08-26 11:30,26,104.24,104.32,104.24,104.32,9
QAM15,2014-08-26 12:30,26,104.4,104.4,104.4,104.4,2
QAM15,2014-08-26 13:00,26,104.5,104.5,104.31,104.34,5
QAM15,2014-08-26 13:30,26,104.28,104.28,104.28,104.28,1
QAM15,2014-08-26 14:00,26,104.36,104.38,104.36,104.38,7
QAM15,2014-08-27 03:00,27,104.76,104.76,104.76,104.76,1
QAM15,2014-08-27 04:30,27,104.57,104.57,104.57,104.57,9
QAM15,2014-08-27 07:30,27,104.65,104.65,104.65,104.65,2
QAM15,2014-08-27 08:00,27,104.65,104.65,104.59,104.59,6
QAM15,2014-08-27 08:30,27,104.76,104.76,104.76,104.76,1
QAM15,2014-08-27 09:00,27,104.75,104.78,104.74,104.77,8
QAM15,2014-08-27 09:30,27,104.61,104.67,104.54,104.64,6
QAM15,2014-08-27 10:00,27,104.64,104.64,104.51,104.58,16
QAM15,2014-08-27 10:30,27,104.49,104.49,104.14,104.21,31
QAM15,2014-08-27 11:00,27,104.18,104.33,104.14,104.31,25
QAM15,2014-08-27 11:30,27,104.33,104.4,104.33,104.35,11
QAM15,2014-08-27 12:30,27,104.36,104.42,104.36,104.4,16
QAM15,2014-08-27 13:00,27,104.57,104.72,104.55,104.72,19
QAM15,2014-08-27 13:30,27,104.64,104.64,104.59,104.64,4
QAM15,2014-08-28 06:00,28,104.69,104.69,104.69,104.69,1
QAM15,2014-08-28 07:00,28,104.8,104.89,104.78,104.84,10
QAM15,2014-08-28 07:30,28,104.84,104.9,104.73,104.73,16
QAM15,2014-08-28 08:30,28,104.72,104.72,104.71,104.71,12
QAM15,2014-08-28 09:00,28,104.46,104.46,104.12,104.17,28
QAM15,2014-08-28 09:30,28,104.3,104.62,104.3,104.62,5
QAM15,2014-08-28 10:00,28,104.32,104.32,104.2,104.23,26
QAM15,2014-08-28 10:30,28,104.2,104.2,104.2,104.2,1
QAM15,2014-08-28 11:00,28,104.07,104.37,104.07,104.37,13
QAM15,2014-08-28 11:30,28,104.21,104.29,104.21,104.29,6
QAM15,2014-08-28 12:00,28,104.35,104.35,104.35,104.35,1
QAM15,2014-08-28 12:30,28,104.28,104.34,104.28,104.34,2
QAM15,2014-08-28 13:00,28,104.17,104.17,104.08,104.08,3
QAM15,2014-08-28 14:00,28,104.02,104.02,104.02,104.02,1
QAM15,2014-08-29 07:00,29,104.03,104.03,104.03,104.03,2
QAM15,2014-08-29 07:30,29,103.99,104.03,103.99,104.03,6
QAM15,2014-08-29 08:00,29,104.05,104.13,104.05,104.1,4
QAM15,2014-08-29 08:30,29,104.1,104.18,104.09,104.18,17
QAM15,2014-08-29 09:00,29,104.22,104.22,104.16,104.2,14
QAM15,2014-08-29 09:30,29,104.11,104.13,104.11,104.11,3
QAM15,2014-08-29 10:00,29,103.95,104.01,103.91,103.91,18
QAM15,2014-08-29 10:30,29,103.93,104.16,103.93,104.06,13
QAM15,2014-08-29 11:00,29,104.11,104.11,104.11,104.11,2
QAM15,2014-08-29 11:30,29,104.06,104.07,104.01,104.02,16
QAM15,2014-08-29 12:00,29,104.03,104.2,104.03,104.16,15
QAM15,2014-08-29 12:30,29,104.13,104.13,104.13,104.13,1
QAM15,2014-08-29 13:00,29,104.39,104.4,104.32,104.38,18
QAM15,2014-08-29 13:30,29,104.21,104.21,104.21,104.21,5
QAM15,2014-09-02 02:00,2,103.66,103.66,103.66,103.66,1
QAM15,2014-09-02 03:30,2,103.22,103.22,103.15,103.15,2
QAM15,2014-09-02 04:00,2,103.31,103.35,103.31,103.35,34
QAM15,2014-09-02 06:00,2,103.22,103.22,103.22,103.22,1
QAM15,2014-09-02 06:30,2,103.13,103.16,103.13,103.16,2
QAM15,2014-09-02 07:00,2,103.22,103.22,103.05,103.05,2
QAM15,2014-09-02 07:30,2,103.19,103.19,103.14,103.14,7
QAM15,2014-09-02 08:00,2,103.13,103.24,103.13,103.24,8
QAM15,2014-09-02 08:30,2,103.14,103.31,103.13,103.31,16
QAM15,2014-09-02 09:00,2,103.3,103.3,103.07,103.22,19
QAM15,2014-09-02 09:30,2,103.19,103.19,102.89,102.89,15
QAM15,2014-09-02 10:00,2,102.95,103.03,102.94,102.98,19
QAM15,2014-09-02 10:30,2,103.03,103.03,102.59,102.59,36
QAM15,2014-09-02 11:00,2,102.49,102.49,102.34,102.47,20
QAM15,2014-09-02 11:30,2,102.46,102.46,102.42,102.42,2
QAM15,2014-09-02 12:00,2,102.5,102.5,102.5,102.5,1
QAM15,2014-09-02 12:30,2,102.3,102.36,102.19,102.35,15
QAM15,2014-09-02 13:00,2,102.31,102.35,102.19,102.35,28
QAM15,2014-09-02 13:30,2,102.47,102.47,102.47,102.47,1
QAM15,2014-09-03 07:00,3,103.24,103.24,103.24,103.24,5
QAM15,2014-09-03 07:30,3,103.27,103.45,103.27,103.45,12
QAM15,2014-09-03 08:00,3,103.61,103.66,103.58,103.65,14
QAM15,2014-09-03 08:30,3,103.55,103.68,103.54,103.68,19
QAM15,2014-09-03 09:00,3,103.76,103.82,103.59,103.59,24
QAM15,2014-09-03 09:30,3,103.42,103.42,103.24,103.32,37
QAM15,2014-09-03 10:00,3,103.5,103.55,103.48,103.55,14
QAM15,2014-09-03 10:30,3,103.6,103.64,103.49,103.49,18
QAM15,2014-09-03 11:00,3,103.52,103.52,103.44,103.46,79
QAM15,2014-09-03 11:30,3,103.54,103.6,103.52,103.59,18
QAM15,2014-09-03 12:00,3,103.71,103.77,103.69,103.75,16
QAM15,2014-09-03 12:30,3,103.71,103.93,103.71,103.93,16
QAM15,2014-09-03 13:00,3,103.77,104.15,103.77,104.15,29
QAM15,2014-09-04 01:30,4,103.86,103.86,103.86,103.86,1
QAM15,2014-09-04 06:00,4,104.08,104.08,104.08,104.08,2
QAM15,2014-09-04 07:00,4,104.07,104.07,103.78,103.82,16
QAM15,2014-09-04 07:30,4,103.79,103.79,103.52,103.75,34
QAM15,2014-09-04 08:00,4,103.68,103.8,103.68,103.74,19
QAM15,2014-09-04 08:30,4,103.8,104,103.8,103.91,19
QAM15,2014-09-04 09:00,4,103.99,104.04,103.81,103.85,81
QAM15,2014-09-04 09:30,4,103.91,103.92,103.82,103.91,27
QAM15,2014-09-04 10:00,4,103.85,103.96,103.51,103.51,11
QAM15,2014-09-04 10:30,4,103.55,103.55,103.26,103.34,27
QAM15,2014-09-04 11:00,4,103.42,103.42,103.31,103.38,19
QAM15,2014-09-04 11:30,4,103.42,103.42,103.38,103.38,7
QAM15,2014-09-04 12:00,4,103.44,103.6,103.39,103.6,16
QAM15,2014-09-04 12:30,4,103.52,103.52,103.52,103.52,5
QAM15,2014-09-04 13:00,4,103.39,103.4,103.17,103.37,29
QAM15,2014-09-04 13:30,4,103.31,103.33,103.31,103.33,5
QAM15,2014-09-04 14:00,4,103.28,103.28,103.28,103.28,2
QAM15,2014-09-05 07:00,5,103.3,103.4,103.18,103.37,25
QAM15,2014-09-05 07:30,5,103.3,103.31,103.09,103.09,27
QAM15,2014-09-05 08:00,5,103.25,103.36,103.25,103.27,8
QAM15,2014-09-05 08:30,5,103.14,103.27,103.14,103.23,12
QAM15,2014-09-05 09:00,5,103.04,103.04,102.91,102.91,18
QAM15,2014-09-05 09:30,5,102.91,102.92,102.54,102.68,17
QAM15,2014-09-05 10:00,5,102.64,102.74,102.55,102.62,54
QAM15,2014-09-05 10:30,5,102.5,102.54,102.48,102.49,20
QAM15,2014-09-05 11:00,5,102.5,102.5,102.3,102.45,10
QAM15,2014-09-05 11:30,5,102.65,102.77,102.65,102.71,17
QAM15,2014-09-05 12:00,5,102.77,102.9,102.6,102.6,13
QAM15,2014-09-05 12:30,5,102.56,102.69,102.51,102.69,11
QAM15,2014-09-05 13:00,5,102.42,102.66,102.42,102.66,11
QAM15,2014-09-08 00:00,8,102.98,102.98,102.98,102.98,2
QAM15,2014-09-08 02:30,8,102.67,102.67,102.67,102.67,1
QAM15,2014-09-08 03:00,8,102.15,102.15,102.15,102.15,1
QAM15,2014-09-08 04:00,8,102.23,102.23,102.23,102.23,1
QAM15,2014-09-08 06:00,8,102.5,102.5,102.5,102.5,1
QAM15,2014-09-08 06:30,8,102.51,102.51,102.51,102.51,1
QAM15,2014-09-08 07:00,8,102.34,102.34,102.34,102.34,5
QAM15,2014-09-08 07:30,8,102.39,102.42,102.34,102.34,20
QAM15,2014-09-08 08:00,8,102.23,102.23,101.95,102.01,15
QAM15,2014-09-08 08:30,8,102.05,102.06,101.9,101.9,13
QAM15,2014-09-08 09:00,8,102.01,102.12,101.97,102.04,23
QAM15,2014-09-08 09:30,8,102.15,102.18,101.93,101.93,54
QAM15,2014-09-08 10:00,8,102.1,102.18,102.1,102.13,18
QAM15,2014-09-08 10:30,8,102.16,102.47,102.16,102.34,33
QAM15,2014-09-08 11:00,8,102.3,102.39,102.3,102.39,10
QAM15,2014-09-08 11:30,8,102.27,102.27,102.27,102.27,1
QAM15,2014-09-08 12:00,8,102.32,102.32,102.27,102.27,11
QAM15,2014-09-08 12:30,8,102.27,102.37,102.27,102.37,7
QAM15,2014-09-08 13:00,8,102.45,102.45,102.33,102.34,9
QAM15,2014-09-08 13:30,8,102.59,102.59,102.58,102.58,2
QAM15,2014-09-08 14:00,8,102.57,102.61,102.57,102.61,8
QAM15,2014-09-08 14:30,8,102.6,102.6,102.6,102.6,1
QAM15,2014-09-09 04:00,9,102.45,102.45,102.45,102.45,5
QAM15,2014-09-09 05:00,9,102.35,102.35,102.35,102.35,1
QAM15,2014-09-09 06:00,9,102.36,102.74,102.36,102.74,10
QAM15,2014-09-09 07:00,9,102.59,102.59,102.48,102.5,16
QAM15,2014-09-09 07:30,9,102.5,102.5,102.45,102.5,7
QAM15,2014-09-09 08:00,9,102.55,102.55,102.33,102.38,31
QAM15,2014-09-09 08:30,9,102.3,102.47,102.3,102.4,19
QAM15,2014-09-09 09:00,9,102.41,102.45,102.19,102.28,17
QAM15,2014-09-09 09:30,9,102.27,102.27,102.27,102.27,2
QAM15,2014-09-09 10:00,9,102.41,102.41,102.25,102.25,6
QAM15,2014-09-09 10:30,9,102.23,102.23,101.9,101.9,38
QAM15,2014-09-09 11:00,9,102.05,102.23,101.96,102.17,30
QAM15,2014-09-09 11:30,9,102.32,102.32,102.24,102.24,4
QAM15,2014-09-09 12:00,9,102.14,102.14,102.12,102.12,5
QAM15,2014-09-09 12:30,9,102.28,102.29,102.23,102.23,7
QAM15,2014-09-09 13:00,9,102.17,102.29,102.07,102.07,56
QAM15,2014-09-10 03:00,10,101.83,101.83,101.83,101.83,1
QAM15,2014-09-10 06:30,10,101.89,101.89,101.89,101.89,1
QAM15,2014-09-10 07:00,10,102.06,102.13,102.03,102.13,11
QAM15,2014-09-10 07:30,10,102.14,102.14,101.88,101.88,21
QAM15,2014-09-10 08:00,10,101.91,101.91,101.79,101.82,16
QAM15,2014-09-10 08:30,10,101.82,101.86,101.72,101.78,29
QAM15,2014-09-10 09:00,10,101.72,101.78,101.65,101.67,35
QAM15,2014-09-10 09:30,10,101.27,101.38,101.27,101.38,9
QAM15,2014-09-10 10:00,10,101.16,101.2,101.06,101.06,78
QAM15,2014-09-10 10:30,10,101.16,101.33,101.16,101.31,22
QAM15,2014-09-10 11:00,10,101.34,101.38,101.3,101.38,23
QAM15,2014-09-10 11:30,10,101.4,101.41,101.34,101.38,33
QAM15,2014-09-10 12:00,10,101.5,101.52,101.36,101.36,15
QAM15,2014-09-10 12:30,10,101.39,101.39,101.11,101.11,73
QAM15,2014-09-10 13:00,10,101.22,101.46,101.15,101.46,34
QAM15,2014-09-10 13:30,10,101.37,101.37,101.37,101.37,2
QAM15,2014-09-11 03:00,11,101.03,101.03,101.03,101.03,27
QAM15,2014-09-11 04:30,11,100.93,100.93,100.89,100.89,11
QAM15,2014-09-11 06:00,11,100.45,100.45,100.45,100.45,1
QAM15,2014-09-11 07:00,11,100.52,100.53,100.49,100.5,6
QAM15,2014-09-11 07:30,11,100.51,100.62,100.5,100.57,18
QAM15,2014-09-11 08:00,11,100.67,100.72,100.61,100.72,13
QAM15,2014-09-11 08:30,11,100.69,100.87,100.69,100.71,11
QAM15,2014-09-11 09:00,11,100.78,100.78,100.66,100.69,15
QAM15,2014-09-11 09:30,11,100.65,100.79,100.65,100.77,11
QAM15,2014-09-11 10:00,11,100.78,100.94,100.78,100.9,13
QAM15,2014-09-11 10:30,11,100.86,100.93,100.79,100.88,16
QAM15,2014-09-11 11:00,11,100.74,100.76,100.66,100.72,12
QAM15,2014-09-11 11:30,11,100.96,101.24,100.89,101.24,20
QAM15,2014-09-11 12:00,11,101.15,101.15,101,101.03,11
QAM15,2014-09-11 12:30,11,101.01,101.02,100.85,100.85,26
QAM15,2014-09-11 13:00,11,100.88,101.05,100.88,101.03,25
QAM15,2014-09-11 13:30,11,101.21,101.21,101.21,101.21,1
QAM15,2014-09-11 14:00,11,101.23,101.4,101.23,101.4,3
QAM15,2014-09-12 07:00,12,100.99,101.17,100.99,101.17,9
QAM15,2014-09-12 07:30,12,101.08,101.08,101.08,101.08,4
QAM15,2014-09-12 08:00,12,101.31,101.31,100.93,100.98,16
QAM15,2014-09-12 08:30,12,100.91,100.99,100.86,100.93,18
QAM15,2014-09-12 09:00,12,100.89,100.92,100.69,100.69,30
QAM15,2014-09-12 09:30,12,100.74,100.74,100.49,100.61,29
QAM15,2014-09-12 10:00,12,100.62,100.65,100.46,100.55,21
QAM15,2014-09-12 10:30,12,100.57,100.85,100.55,100.79,37
QAM15,2014-09-12 11:00,12,100.81,100.85,100.71,100.83,22
QAM15,2014-09-12 11:30,12,100.83,101,100.82,100.82,48
QAM15,2014-09-12 12:00,12,100.79,100.83,100.74,100.74,9
QAM15,2014-09-12 12:30,12,100.74,100.86,100.74,100.84,11
QAM15,2014-09-12 13:00,12,100.81,100.81,100.65,100.67,24
QAM15,2014-09-12 13:30,12,100.47,100.47,100.46,100.46,3
QAM15,2014-09-12 14:00,12,100.45,100.45,100.45,100.45,1
QAM15,2014-09-12 14:30,12,100.45,100.45,100.45,100.45,2
QAM15,2014-09-15 07:00,15,100.47,100.47,100.32,100.32,7
QAM15,2014-09-15 07:30,15,100.3,100.3,100.12,100.12,9
QAM15,2014-09-15 08:00,15,100.13,100.29,100.13,100.27,20
QAM15,2014-09-15 08:30,15,100.25,100.4,100.25,100.4,15
QAM15,2014-09-15 09:00,15,100.51,100.69,100.44,100.67,26
QAM15,2014-09-15 09:30,15,100.73,100.88,100.73,100.88,19
QAM15,2014-09-15 10:00,15,100.91,100.91,100.49,100.49,24
QAM15,2014-09-15 10:30,15,100.54,100.67,100.52,100.67,20
QAM15,2014-09-15 11:00,15,100.64,100.82,100.64,100.78,18
QAM15,2014-09-15 11:30,15,100.77,100.84,100.77,100.8,11
QAM15,2014-09-15 12:00,15,100.83,100.83,100.74,100.74,8
QAM15,2014-09-15 12:30,15,100.74,100.77,100.6,100.6,48
QAM15,2014-09-15 13:00,15,100.68,100.76,100.39,100.53,17
QAM15,2014-09-15 13:30,15,100.51,100.59,100.49,100.59,5
QAM15,2014-09-16 04:30,16,100.53,100.53,100.53,100.53,1
QAM15,2014-09-16 07:00,16,100.36,100.36,100.36,100.36,5
QAM15,2014-09-16 07:30,16,100.35,100.58,100.35,100.54,17
QAM15,2014-09-16 08:00,16,100.7,100.95,100.7,100.95,11
QAM15,2014-09-16 08:30,16,101,101.05,100.96,101.05,7
QAM15,2014-09-16 09:00,16,101.01,101.28,101,101.28,7
QAM15,2014-09-16 09:30,16,101.17,101.27,101.14,101.26,13
QAM15,2014-09-16 10:00,16,101.3,101.3,101.13,101.14,25
QAM15,2014-09-16 10:30,16,101.19,101.67,101.19,101.55,27
QAM15,2014-09-16 11:00,16,101.63,101.65,101.57,101.65,42
QAM15,2014-09-16 11:30,16,101.61,101.61,101.47,101.53,33
QAM15,2014-09-16 12:00,16,101.47,101.47,101.47,101.47,2
QAM15,2014-09-16 12:30,16,101.56,101.65,101.56,101.65,27
QAM15,2014-09-16 13:00,16,101.36,101.48,101.32,101.43,26
QAM15,2014-09-16 13:30,16,101.42,101.42,101.41,101.41,5
QAM15,2014-09-17 05:00,17,101.51,101.51,101.49,101.49,4
QAM15,2014-09-17 07:00,17,101.35,101.38,101.35,101.38,10
QAM15,2014-09-17 07:30,17,101.38,101.38,101.3,101.35,28
QAM15,2014-09-17 08:00,17,101.35,101.48,101.35,101.45,41
QAM15,2014-09-17 08:30,17,101.49,101.68,101.48,101.56,29
QAM15,2014-09-17 09:00,17,101.56,101.56,101.3,101.35,21
QAM15,2014-09-17 09:30,17,101.07,101.07,101.07,101.07,2
QAM15,2014-09-17 10:00,17,101.05,101.29,101.05,101.28,59
QAM15,2014-09-17 10:30,17,101.29,101.29,101.14,101.14,31
QAM15,2014-09-17 11:00,17,101.23,101.25,101.14,101.19,8
QAM15,2014-09-17 11:30,17,101.17,101.17,101.03,101.11,49
QAM15,2014-09-17 12:00,17,101.2,101.2,100.88,100.91,43
QAM15,2014-09-17 12:30,17,100.88,101.1,100.88,101.1,36
QAM15,2014-09-17 13:00,17,100.98,101.1,100.9,101.07,31
QAM15,2014-09-17 13:30,17,100.98,100.99,100.95,100.95,13
QAM15,2014-09-18 07:00,18,100.85,100.85,100.76,100.79,10
QAM15,2014-09-18 07:30,18,100.65,101.08,100.65,101.08,19
QAM15,2014-09-18 08:00,18,100.95,101.05,100.91,101.05,31
QAM15,2014-09-18 08:30,18,101.04,101.07,100.88,100.93,55
QAM15,2014-09-18 09:00,18,100.9,100.9,100.5,100.61,28
QAM15,2014-09-18 09:30,18,100.59,100.76,100.53,100.53,30
QAM15,2014-09-18 10:00,18,100.52,100.57,100.41,100.49,29
QAM15,2014-09-18 10:30,18,100.47,100.47,100.18,100.41,23
QAM15,2014-09-18 11:00,18,100.34,100.34,100.34,100.34,5
QAM15,2014-09-18 11:30,18,100.3,100.3,100.29,100.29,10
QAM15,2014-09-18 12:00,18,100.3,100.3,100.3,100.3,2
QAM15,2014-09-18 12:30,18,100.34,100.41,100.25,100.4,28
QAM15,2014-09-18 13:00,18,100.48,100.48,100.29,100.39,33
QAM15,2014-09-18 13:30,18,100.41,100.41,100.41,100.41,1
QAM15,2014-09-19 07:00,19,100.19,100.2,100.14,100.14,12
QAM15,2014-09-19 07:30,19,100.2,100.35,100.2,100.35,8
QAM15,2014-09-19 08:00,19,100.17,100.32,100.17,100.32,15
QAM15,2014-09-19 08:30,19,100.33,100.71,100.33,100.59,28
QAM15,2014-09-19 09:00,19,100.56,100.56,100.19,100.23,29
QAM15,2014-09-19 09:30,19,100.16,100.36,100.1,100.16,44
QAM15,2014-09-19 10:00,19,100.17,100.33,100.16,100.33,19
QAM15,2014-09-19 10:30,19,100.41,100.62,100.41,100.62,19
QAM15,2014-09-19 11:00,19,100.57,100.57,100.44,100.48,24
QAM15,2014-09-19 11:30,19,100.54,100.57,100.49,100.57,11
QAM15,2014-09-19 12:00,19,100.51,100.51,100.48,100.48,3
QAM15,2014-09-19 12:30,19,100.44,100.5,100.44,100.5,2
QAM15,2014-09-19 13:00,19,100.44,100.81,100.3,100.81,22
QAM15,2014-09-19 13:30,19,100.81,100.82,100.7,100.72,16
QAM15,2014-09-22 07:00,22,100.44,100.44,100.25,100.42,23
QAM15,2014-09-22 07:30,22,100.45,100.45,100.26,100.26,9
QAM15,2014-09-22 08:00,22,100.24,100.33,100.2,100.24,7
QAM15,2014-09-22 08:30,22,100.25,100.32,100.23,100.32,52
QAM15,2014-09-22 09:00,22,100.3,100.3,99.85,99.85,53
QAM15,2014-09-22 09:30,22,99.94,99.94,99.84,99.9,28
QAM15,2014-09-22 10:00,22,99.86,99.98,99.72,99.73,22
QAM15,2014-09-22 10:30,22,99.68,99.71,99.57,99.61,27
QAM15,2014-09-22 11:00,22,99.5,99.56,99.37,99.4,38
QAM15,2014-09-22 11:30,22,99.45,99.54,99.45,99.52,5
QAM15,2014-09-22 12:00,22,99.41,99.41,99.41,99.41,1
QAM15,2014-09-22 12:30,22,99.59,99.73,99.59,99.62,25
QAM15,2014-09-22 13:00,22,99.68,99.72,99.66,99.72,10
QAM15,2014-09-23 06:00,23,100.22,100.22,100.22,100.22,1
QAM15,2014-09-23 06:30,23,100.21,100.23,100.15,100.15,29
QAM15,2014-09-23 07:00,23,100.01,100.15,99.93,99.93,27
QAM15,2014-09-23 07:30,23,99.88,99.9,99.82,99.9,16
QAM15,2014-09-23 08:00,23,99.8,99.82,99.58,99.58,19
QAM15,2014-09-23 08:30,23,99.54,99.65,99.44,99.63,57
QAM15,2014-09-23 09:00,23,99.66,99.92,99.64,99.85,47
QAM15,2014-09-23 09:30,23,99.87,99.98,99.82,99.9,30
QAM15,2014-09-23 10:00,23,99.9,99.91,99.67,99.67,80
QAM15,2014-09-23 10:30,23,99.67,99.75,99.67,99.69,26
QAM15,2014-09-23 11:00,23,99.7,99.7,99.6,99.6,18
QAM15,2014-09-23 11:30,23,99.63,99.66,99.55,99.66,17
QAM15,2014-09-23 12:00,23,99.68,99.95,99.68,99.95,15
QAM15,2014-09-23 12:30,23,99.87,99.87,99.79,99.79,29
QAM15,2014-09-23 13:00,23,99.79,99.8,99.69,99.69,32
QAM15,2014-09-23 13:30,23,99.73,99.73,99.63,99.63,6
QAM15,2014-09-23 14:30,23,99.79,99.79,99.79,99.79,6
QAM15,2014-09-24 04:30,24,99.62,99.62,99.62,99.62,1
QAM15,2014-09-24 07:00,24,99.49,99.59,99.49,99.59,6
QAM15,2014-09-24 07:30,24,99.5,99.5,99.42,99.42,4
QAM15,2014-09-24 08:00,24,99.39,99.43,99.29,99.42,22
QAM15,2014-09-24 08:30,24,99.28,99.28,98.98,98.99,15
QAM15,2014-09-24 09:30,24,99.18,99.33,99.13,99.18,15
QAM15,2014-09-24 10:00,24,98.94,99.07,98.79,99.07,38
QAM15,2014-09-24 10:30,24,99.15,99.32,99.15,99.31,17
QAM15,2014-09-24 11:00,24,99.28,99.28,99.19,99.19,8
QAM15,2014-09-24 11:30,24,99.24,99.24,99.14,99.21,10
QAM15,2014-09-24 12:30,24,99.29,99.29,99.26,99.27,6
QAM15,2014-09-24 13:00,24,99.33,99.56,99.33,99.56,22
QAM15,2014-09-24 13:30,24,99.95,99.95,99.95,99.95,3
QAM15,2014-09-25 06:30,25,100,100,100,100,2
QAM15,2014-09-25 07:00,25,100,100.21,100,100.12,24
QAM15,2014-09-25 07:30,25,100.13,100.13,99.89,99.89,20
QAM15,2014-09-25 08:00,25,99.94,99.94,99.8,99.94,48
QAM15,2014-09-25 08:30,25,99.93,99.95,99.8,99.95,55
QAM15,2014-09-25 09:00,25,99.86,99.88,99.6,99.62,31
QAM15,2014-09-25 09:30,25,99.55,99.61,99.32,99.35,35
QAM15,2014-09-25 10:00,25,99.33,99.82,99.32,99.82,47
QAM15,2014-09-25 10:30,25,99.65,99.76,99.65,99.76,9
QAM15,2014-09-25 11:00,25,99.75,99.97,99.75,99.93,15
QAM15,2014-09-25 11:30,25,99.98,99.98,99.66,99.68,13
QAM15,2014-09-25 12:00,25,99.67,99.71,99.67,99.71,3
QAM15,2014-09-25 12:30,25,99.62,99.66,99.4,99.42,71
QAM15,2014-09-25 13:00,25,99.28,99.74,99.27,99.74,22
QAM15,2014-09-25 13:30,25,99.74,99.76,99.73,99.73,13
QAM15,2014-09-26 01:30,26,99.83,99.83,99.83,99.83,2
QAM15,2014-09-26 03:30,26,99.42,99.42,99.42,99.42,2
QAM15,2014-09-26 07:00,26,99.93,99.93,99.93,99.93,3
QAM15,2014-09-26 07:30,26,99.96,99.96,99.84,99.9,7
QAM15,2014-09-26 08:00,26,99.71,99.71,99.59,99.62,13
QAM15,2014-09-26 08:30,26,99.61,99.61,99.33,99.45,37
QAM15,2014-09-26 09:00,26,99.45,99.5,99.39,99.46,65
QAM15,2014-09-26 09:30,26,99.45,99.61,99.44,99.49,27
QAM15,2014-09-26 10:00,26,99.56,99.56,99.43,99.43,26
QAM15,2014-09-26 10:30,26,99.4,99.46,99.25,99.25,13
QAM15,2014-09-26 11:00,26,99.29,99.53,99.25,99.25,14
QAM15,2014-09-26 11:30,26,99.38,99.56,99.38,99.56,10
QAM15,2014-09-26 12:00,26,99.61,99.65,99.6,99.63,16
QAM15,2014-09-26 12:30,26,99.63,99.68,99.57,99.57,12
QAM15,2014-09-26 13:00,26,99.64,99.68,99.58,99.62,6
QAM15,2014-09-26 13:30,26,99.67,99.67,99.67,99.67,1
QAM15,2014-09-29 05:00,29,99.43,99.43,99.35,99.36,4
QAM15,2014-09-29 06:30,29,99.43,99.43,99.43,99.43,1
QAM15,2014-09-29 07:00,29,99.3,99.3,99.3,99.3,2
QAM15,2014-09-29 07:30,29,99.24,99.24,99.24,99.24,2
QAM15,2014-09-29 08:00,29,99.15,99.15,99.02,99.14,21
QAM15,2014-09-29 08:30,29,99.23,99.41,99.23,99.31,31
QAM15,2014-09-29 09:00,29,99.44,99.48,99.36,99.36,37
QAM15,2014-09-29 09:30,29,99.32,99.39,99.31,99.36,12
QAM15,2014-09-29 10:00,29,99.42,99.42,99.32,99.33,13
QAM15,2014-09-29 10:30,29,99.34,99.53,99.27,99.49,46
QAM15,2014-09-29 11:00,29,99.55,99.61,99.4,99.4,98
QAM15,2014-09-29 11:30,29,99.47,99.47,99.38,99.38,10
QAM15,2014-09-29 12:00,29,99.39,99.49,99.39,99.49,21
QAM15,2014-09-29 12:30,29,99.46,99.53,99.38,99.53,24
QAM15,2014-09-29 13:00,29,99.46,99.49,99.35,99.44,36
QAM15,2014-09-29 13:30,29,99.4,99.42,99.4,99.41,5
QAM15,2014-09-30 03:30,30,99.33,99.33,99.33,99.33,1
QAM15,2014-09-30 04:30,30,99.45,99.45,99.45,99.45,2
QAM15,2014-09-30 07:00,30,99.39,99.47,99.33,99.47,12
QAM15,2014-09-30 08:00,30,99.44,99.45,99.18,99.18,30
QAM15,2014-09-30 08:30,30,99.3,99.3,99.05,99.05,31
QAM15,2014-09-30 09:00,30,99.07,99.18,98.68,98.72,23
QAM15,2014-09-30 09:30,30,98.76,98.78,98.45,98.45,20
QAM15,2014-09-30 10:00,30,98.44,98.59,97.9,98.01,40
QAM15,2014-09-30 10:30,30,98.16,98.16,96.89,97.35,29
QAM15,2014-09-30 11:00,30,97.05,97.05,96.91,96.96,47
QAM15,2014-09-30 11:30,30,96.96,97.15,96.96,97.15,11
QAM15,2014-09-30 12:00,30,97.29,97.31,97,97.25,37
QAM15,2014-09-30 12:30,30,97.25,97.28,97.14,97.15,21
QAM15,2014-09-30 13:00,30,97.12,97.24,97.01,97.24,85
QAM15,2014-09-30 13:30,30,97.29,97.29,97.29,97.29,2
QAM15,2014-09-30 14:00,30,97.24,97.24,97.24,97.24,2
QAM15,2014-09-30 14:30,30,97.27,97.27,97.27,97.27,1
QAM15,2014-10-01 04:00,1,97.56,97.56,97.56,97.56,1
QAM15,2014-10-01 04:30,1,97.75,97.75,97.75,97.75,1
QAM15,2014-10-01 05:00,1,97.6,97.6,97.6,97.6,1
QAM15,2014-10-01 05:30,1,97.7,97.71,97.7,97.71,9
QAM15,2014-10-01 07:00,1,97.56,97.59,97.41,97.59,16
QAM15,2014-10-01 07:30,1,97.56,97.56,97.56,97.56,1
QAM15,2014-10-01 08:00,1,97.88,97.89,97.65,97.71,13
QAM15,2014-10-01 08:30,1,97.65,97.81,97.61,97.72,22
QAM15,2014-10-01 09:00,1,97.72,97.76,97.53,97.62,27
QAM15,2014-10-01 09:30,1,97.64,98.03,97.64,98.01,17
QAM15,2014-10-01 10:00,1,98.16,98.38,98.13,98.13,18
QAM15,2014-10-01 10:30,1,98.06,98.09,97.97,98.09,11
QAM15,2014-10-01 11:00,1,98,98.18,97.95,97.95,29
QAM15,2014-10-01 11:30,1,97.78,97.78,97.46,97.46,29
QAM15,2014-10-01 12:00,1,97.65,97.72,97.65,97.72,3
QAM15,2014-10-01 12:30,1,97.69,97.73,97.33,97.33,29
QAM15,2014-10-01 13:00,1,97.38,97.38,96.68,96.68,14
QAM15,2014-10-01 13:30,1,96.94,96.97,96.94,96.97,4
QAM15,2014-10-01 14:00,1,96.9,96.9,96.9,96.9,5
QAM15,2014-10-02 02:00,2,96.44,96.47,96.44,96.47,3
QAM15,2014-10-02 02:30,2,96.24,96.24,95.53,95.53,2
QAM15,2014-10-02 03:00,2,95.62,95.62,95.62,95.62,2
QAM15,2014-10-02 03:30,2,95.85,95.85,95.85,95.85,1
QAM15,2014-10-02 04:00,2,95.71,95.71,95.71,95.71,2
QAM15,2014-10-02 04:30,2,95.23,95.23,94.71,94.75,4
QAM15,2014-10-02 05:00,2,95.03,95.06,95.03,95.05,5
QAM15,2014-10-02 05:30,2,94.8,94.8,94.75,94.75,3
QAM15,2014-10-02 07:00,2,94.86,94.86,94.86,94.86,1
QAM15,2014-10-02 07:30,2,95.21,95.67,95.21,95.67,4
QAM15,2014-10-02 08:00,2,95.23,95.39,95.08,95.3,20
QAM15,2014-10-02 08:30,2,95.3,95.53,95.3,95.46,8
QAM15,2014-10-02 09:00,2,95.49,95.74,95.39,95.61,9
QAM15,2014-10-02 10:00,2,95.54,95.54,95.23,95.23,13
QAM15,2014-10-02 10:30,2,94.92,95.26,94.8,95.14,9
QAM15,2014-10-02 11:00,2,95.25,95.42,95.25,95.42,8
QAM15,2014-10-02 11:30,2,95.49,95.79,95.46,95.62,35
QAM15,2014-10-02 12:00,2,95.68,95.68,95.52,95.67,10
QAM15,2014-10-02 12:30,2,95.69,96.2,95.69,96.2,32
QAM15,2014-10-02 13:00,2,96.22,96.22,95.87,95.89,51
QAM15,2014-10-02 13:30,2,96.21,96.29,96.21,96.26,12
QAM15,2014-10-02 14:00,2,96.22,96.22,96.22,96.22,2
QAM15,2014-10-03 02:00,3,96.33,96.33,96.33,96.33,1
QAM15,2014-10-03 03:00,3,96.17,96.17,96.17,96.17,1
QAM15,2014-10-03 05:00,3,95.77,95.77,95.77,95.77,2
QAM15,2014-10-03 06:30,3,95.25,95.25,95.25,95.25,1
QAM15,2014-10-03 07:00,3,95.21,95.31,95.17,95.31,32
QAM15,2014-10-03 07:30,3,95.28,95.28,94.97,94.97,14
QAM15,2014-10-03 08:00,3,94.93,95.09,94.93,95.09,11
QAM15,2014-10-03 08:30,3,95.22,95.3,94.98,94.98,37
QAM15,2014-10-03 09:00,3,94.95,94.98,94.7,94.7,26
QAM15,2014-10-03 09:30,3,94.67,94.67,94.34,94.47,34
QAM15,2014-10-03 10:00,3,94.52,94.58,94.24,94.24,21
QAM15,2014-10-03 10:30,3,94.2,94.46,94.2,94.38,13
QAM15,2014-10-03 11:00,3,94.31,94.31,94.31,94.31,1
QAM15,2014-10-03 11:30,3,94.37,94.72,94.37,94.72,19
QAM15,2014-10-03 12:00,3,94.67,94.79,94.51,94.79,19
QAM15,2014-10-03 12:30,3,94.72,94.72,94.53,94.63,39
QAM15,2014-10-03 13:00,3,94.63,94.93,94.63,94.9,59
QAM15,2014-10-03 13:30,3,94.78,94.78,94.78,94.78,3
QAM15,2014-10-03 14:00,3,94.64,94.66,94.64,94.66,3
QAM15,2014-10-03 15:00,3,94.79,94.8,94.79,94.8,2
QAM15,2014-10-06 03:30,6,95.18,95.18,95.18,95.18,1
QAM15,2014-10-06 07:00,6,95.03,95.03,95.02,95.02,3
QAM15,2014-10-06 07:30,6,94.97,95,94.81,94.86,7
QAM15,2014-10-06 08:00,6,94.71,94.71,94.71,94.71,2
QAM15,2014-10-06 08:30,6,94.77,94.83,94.76,94.83,14
QAM15,2014-10-06 09:00,6,94.84,94.84,94.08,94.1,28
QAM15,2014-10-06 09:30,6,94.15,94.21,94.15,94.21,20
QAM15,2014-10-06 10:00,6,94.13,94.47,94.1,94.23,11
QAM15,2014-10-06 10:30,6,94.29,94.41,94.22,94.39,9
QAM15,2014-10-06 11:00,6,94.41,94.41,94.41,94.41,3
QAM15,2014-10-06 11:30,6,94.54,94.79,94.5,94.79,6
QAM15,2014-10-06 12:00,6,94.69,95.16,94.69,95.16,9
QAM15,2014-10-06 12:30,6,95.16,95.23,95.14,95.14,6
QAM15,2014-10-06 13:00,6,95.04,95.36,95.04,95.36,9
QAM15,2014-10-06 13:30,6,95.42,95.42,95.42,95.42,3
QAM15,2014-10-07 07:00,7,95.19,95.19,95.02,95.02,5
QAM15,2014-10-07 08:00,7,95.1,95.1,94.8,94.8,7
QAM15,2014-10-07 08:30,7,94.79,94.79,94.61,94.61,9
QAM15,2014-10-07 09:00,7,94.81,94.9,94.7,94.7,23
QAM15,2014-10-07 09:30,7,94.6,94.71,94.6,94.67,7
QAM15,2014-10-07 10:00,7,94.53,94.53,94.4,94.43,10
QAM15,2014-10-07 10:30,7,94.52,94.55,94.42,94.42,9
QAM15,2014-10-07 11:00,7,94.47,94.47,94.47,94.47,4
QAM15,2014-10-07 11:30,7,94.49,94.53,94.48,94.48,6
QAM15,2014-10-07 12:30,7,94.64,94.66,94.56,94.61,72
QAM15,2014-10-07 13:00,7,94.68,94.69,94.6,94.6,27
QAM15,2014-10-07 13:30,7,94.6,94.6,94.43,94.43,31
QAM15,2014-10-07 15:30,7,94.35,94.37,94.35,94.37,4
QAM15,2014-10-07 19:00,8,94.35,94.36,94.35,94.36,2
QAM15,2014-10-08 03:30,8,93.75,93.75,93.75,93.75,3
QAM15,2014-10-08 07:00,8,93.68,93.69,93.66,93.66,4
QAM15,2014-10-08 07:30,8,93.79,93.85,93.68,93.79,8
QAM15,2014-10-08 08:00,8,93.7,93.8,93.7,93.78,6
QAM15,2014-10-08 08:30,8,93.86,93.86,93.5,93.5,23
QAM15,2014-10-08 09:00,8,93.4,93.63,93.4,93.6,17
QAM15,2014-10-08 09:30,8,93.54,93.54,93.35,93.4,9
QAM15,2014-10-08 10:00,8,93.4,93.52,93.4,93.52,4
QAM15,2014-10-08 10:30,8,93.64,93.76,93.49,93.73,19
QAM15,2014-10-08 11:00,8,94,94.02,94,94.02,3
QAM15,2014-10-08 11:30,8,93.83,93.88,93.74,93.74,8
QAM15,2014-10-08 12:00,8,93.85,93.89,93.85,93.89,2
QAM15,2014-10-08 12:30,8,93.76,93.88,93.72,93.88,17
QAM15,2014-10-08 13:00,8,93.88,94.06,93.83,93.88,20
QAM15,2014-10-08 13:30,8,93.83,93.96,93.83,93.96,5
QAM15,2014-10-09 03:30,9,94.06,94.06,94.06,94.06,2
QAM15,2014-10-09 04:00,9,93.74,93.74,93.74,93.74,9
QAM15,2014-10-09 07:00,9,93.25,93.25,93.1,93.12,6
QAM15,2014-10-09 07:30,9,93.22,93.28,93.08,93.28,7
QAM15,2014-10-09 08:00,9,93.49,93.49,93.26,93.27,12
QAM15,2014-10-09 08:30,9,93.38,93.38,93.27,93.27,9
QAM15,2014-10-09 09:00,9,93.28,93.3,93.21,93.21,10
QAM15,2014-10-09 09:30,9,93.09,93.26,93.06,93.26,10
QAM15,2014-10-09 10:00,9,93.26,93.34,93.15,93.2,9
QAM15,2014-10-09 10:30,9,93.18,93.19,92.76,92.81,22
QAM15,2014-10-09 11:00,9,92.86,92.86,92.57,92.57,4
QAM15,2014-10-09 11:30,9,92.52,92.61,92.52,92.61,4
QAM15,2014-10-09 12:00,9,92.6,92.73,92.58,92.73,6
QAM15,2014-10-09 12:30,9,92.8,92.85,92.8,92.85,7
QAM15,2014-10-09 13:00,9,92.59,92.66,92.59,92.65,11
QAM15,2014-10-09 13:30,9,92.33,92.33,91.89,91.89,12
QAM15,2014-10-09 14:00,9,91.9,92.15,91.89,92.15,6
QAM15,2014-10-09 15:30,9,91.64,91.64,91.64,91.64,1
QAM15,2014-10-09 23:30,10,90.84,90.84,90.84,90.84,1
QAM15,2014-10-10 01:00,10,91.17,91.17,91.17,91.17,1
QAM15,2014-10-10 01:30,10,91.53,91.53,91.53,91.53,1
QAM15,2014-10-10 03:30,10,91.43,91.43,91.43,91.43,1
QAM15,2014-10-10 04:00,10,91.85,91.85,91.85,91.85,1
QAM15,2014-10-10 06:00,10,91.84,91.86,91.78,91.78,4
QAM15,2014-10-10 07:00,10,91.59,91.59,91.41,91.49,16
QAM15,2014-10-10 07:30,10,91.56,91.68,91.43,91.68,24
QAM15,2014-10-10 08:00,10,91.96,92.06,91.94,92.05,60
QAM15,2014-10-10 08:30,10,92.1,92.11,91.96,92.11,162
QAM15,2014-10-10 09:00,10,91.97,92,91.41,91.41,64
QAM15,2014-10-10 09:30,10,91.57,91.85,91.57,91.85,10
QAM15,2014-10-10 10:00,10,91.84,91.93,91.84,91.88,17
QAM15,2014-10-10 10:30,10,91.87,92.41,91.87,92.41,17
QAM15,2014-10-10 11:00,10,92.35,92.59,92.35,92.44,18
QAM15,2014-10-10 11:30,10,92.53,92.8,92.53,92.8,16
QAM15,2014-10-10 12:00,10,92.79,92.9,92.71,92.76,7
QAM15,2014-10-10 12:30,10,92.72,93.02,92.72,92.94,14
QAM15,2014-10-10 13:00,10,92.84,92.84,92.71,92.79,18
QAM15,2014-10-10 13:30,10,92.82,92.82,92.82,92.82,1
QAM15,2014-10-13 03:00,13,91.39,91.39,91.24,91.24,2
QAM15,2014-10-13 03:30,13,91.19,91.33,91.19,91.33,7
QAM15,2014-10-13 07:00,13,91.76,91.76,91.61,91.61,4
QAM15,2014-10-13 07:30,13,91.69,91.71,91.58,91.59,9
QAM15,2014-10-13 08:00,13,91.57,92.11,91.57,92.11,14
QAM15,2014-10-13 08:30,13,91.96,92.04,91.72,91.8,21
QAM15,2014-10-13 09:00,13,91.84,91.84,91.71,91.71,7
QAM15,2014-10-13 09:30,13,91.52,91.59,91.42,91.55,40
QAM15,2014-10-13 10:00,13,91.77,91.77,91.56,91.56,20
QAM15,2014-10-13 10:30,13,91.73,91.73,91.66,91.66,5
QAM15,2014-10-13 11:00,13,91.8,91.89,91.69,91.89,9
QAM15,2014-10-13 11:30,13,91.96,91.96,91.59,91.59,20
QAM15,2014-10-13 12:00,13,91.8,92.32,91.8,92.32,26
QAM15,2014-10-13 12:30,13,92.22,92.22,92.05,92.05,6
QAM15,2014-10-13 13:00,13,91.99,92.29,91.99,92.28,21
QAM15,2014-10-13 13:30,13,92.21,92.21,92.05,92.05,9
QAM15,2014-10-13 14:00,13,91.99,91.99,91.99,91.99,3
QAM15,2014-10-13 14:30,13,91.55,91.55,91.55,91.55,1
QAM15,2014-10-13 15:00,13,91.56,91.56,91.56,91.56,3
QAM15,2014-10-14 02:30,14,91.72,91.72,91.68,91.68,2
QAM15,2014-10-14 03:30,14,91.15,91.15,91.14,91.14,10
QAM15,2014-10-14 06:30,14,91.04,91.04,90.83,90.83,56
QAM15,2014-10-14 07:00,14,90.76,90.76,90.59,90.69,23
QAM15,2014-10-14 07:30,14,90.77,90.87,90.77,90.87,5
QAM15,2014-10-14 08:00,14,90.69,90.8,90.54,90.54,17
QAM15,2014-10-14 08:30,14,90.37,90.37,89.71,89.71,11
QAM15,2014-10-14 09:00,14,89.83,89.83,89.83,89.83,1
QAM15,2014-10-14 09:30,14,89.69,89.69,89.69,89.69,1
QAM15,2014-10-14 10:00,14,89.64,89.74,89.59,89.74,21
QAM15,2014-10-14 10:30,14,89.96,89.96,89.96,89.96,1
QAM15,2014-10-14 11:00,14,89.92,89.92,89.92,89.92,1
QAM15,2014-10-14 12:00,14,89.78,89.78,89.78,89.78,1
QAM15,2014-10-14 12:30,14,89.72,89.72,89.36,89.41,14
QAM15,2014-10-14 13:00,14,88.8,88.8,88.07,88.07,6
QAM15,2014-10-14 13:30,14,88.22,88.3,87.9,88.3,109
QAM15,2014-10-14 14:00,14,88.25,88.25,88.25,88.25,1
QAM15,2014-10-14 14:30,14,88.39,88.39,88.39,88.39,1
QAM15,2014-10-14 20:00,15,88.25,88.25,88.25,88.25,1
QAM15,2014-10-15 00:00,15,88.65,88.65,88.65,88.65,1
QAM15,2014-10-15 02:00,15,88.17,88.17,87.19,87.2,8
QAM15,2014-10-15 04:00,15,86.94,86.94,86.94,86.94,1
QAM15,2014-10-15 05:00,15,87.26,87.26,87.26,87.26,1
QAM15,2014-10-15 06:00,15,86.88,86.94,86.85,86.94,5
QAM15,2014-10-15 07:00,15,87.49,87.49,87.09,87.09,4
QAM15,2014-10-15 07:30,15,86.95,86.95,86.84,86.84,2
QAM15,2014-10-15 08:00,15,87.36,87.83,87.36,87.83,5
QAM15,2014-10-15 08:30,15,88.17,88.27,88.03,88.25,8
QAM15,2014-10-15 09:00,15,88.24,88.44,88.11,88.25,15
QAM15,2014-10-15 09:30,15,88.16,88.33,88.15,88.33,10
QAM15,2014-10-15 10:00,15,88.32,88.32,87.41,87.41,13
QAM15,2014-10-15 10:30,15,87.41,87.76,87.41,87.73,8
QAM15,2014-10-15 11:00,15,87.88,87.97,87.76,87.88,13
QAM15,2014-10-15 11:30,15,87.89,87.95,87.7,87.87,29
QAM15,2014-10-15 12:00,15,87.77,87.88,87.26,87.26,14
QAM15,2014-10-15 12:30,15,87.15,87.32,86.96,87.07,26
QAM15,2014-10-15 13:00,15,86.89,87.26,86.83,86.84,30
QAM15,2014-10-15 13:30,15,86.98,87.05,86.85,86.89,52
QAM15,2014-10-15 14:00,15,86.87,86.87,86.61,86.61,12
QAM15,2014-10-15 14:30,15,86.9,86.9,86.9,86.9,1
QAM15,2014-10-15 15:30,15,86.32,86.32,86.32,86.32,2
QAM15,2014-10-15 23:30,16,86.25,86.25,86.25,86.25,1
QAM15,2014-10-16 02:00,16,86.3,86.3,86.3,86.3,1
QAM15,2014-10-16 03:30,16,85.92,85.92,85.92,85.92,1
QAM15,2014-10-16 04:30,16,86.34,86.34,86.34,86.34,1
QAM15,2014-10-16 06:00,16,86,86,86,86,1
QAM15,2014-10-16 06:30,16,85.97,85.97,85.97,85.97,1
QAM15,2014-10-16 07:00,16,85.93,86.16,85.93,86.08,16
QAM15,2014-10-16 07:30,16,85.94,85.97,85.76,85.97,26
QAM15,2014-10-16 08:00,16,85.99,86.17,85.94,86.13,71
QAM15,2014-10-16 08:30,16,86.08,86.58,85.98,86.47,29
QAM15,2014-10-16 09:00,16,86.19,86.49,86.19,86.29,21
QAM15,2014-10-16 09:30,16,86.52,86.98,86.49,86.74,47
QAM15,2014-10-16 10:00,16,86.43,86.91,86.38,86.7,27
QAM15,2014-10-16 10:30,16,86.69,86.91,86.65,86.78,30
QAM15,2014-10-16 11:00,16,86.79,87.46,86.79,87.43,27
QAM15,2014-10-16 11:30,16,87.31,88.63,87.26,88.63,10
QAM15,2014-10-16 12:00,16,88.77,90.15,88.77,88.9,32
QAM15,2014-10-16 12:30,16,88.53,88.53,88.28,88.43,6
QAM15,2014-10-16 13:00,16,88.45,88.61,88.29,88.34,6
QAM15,2014-10-16 13:30,16,88.35,88.35,88.35,88.35,1
QAM15,2014-10-16 14:00,16,88.56,88.56,88.46,88.46,2
QAM15,2014-10-17 03:00,17,88.38,88.38,88.38,88.38,1
QAM15,2014-10-17 04:30,17,89.18,89.52,89.18,89.43,4
QAM15,2014-10-17 05:00,17,89.4,89.61,89.4,89.61,2
QAM15,2014-10-17 05:30,17,89.38,89.38,89.38,89.38,1
QAM15,2014-10-17 06:30,17,89.16,89.33,89.16,89.33,3
QAM15,2014-10-17 07:00,17,89.05,89.05,88.85,88.89,15
QAM15,2014-10-17 07:30,17,88.85,88.95,88.76,88.82,19
QAM15,2014-10-17 08:00,17,88.8,88.83,88.6,88.79,24
QAM15,2014-10-17 08:30,17,88.74,88.83,88.39,88.65,12
QAM15,2014-10-17 09:00,17,88.57,88.88,88.51,88.73,25
QAM15,2014-10-17 09:30,17,88.73,89.23,88.65,89.1,27
QAM15,2014-10-17 10:00,17,89.19,89.31,88.45,88.45,41
QAM15,2014-10-17 10:30,17,88.45,88.72,88.45,88.72,13
QAM15,2014-10-17 11:00,17,88.5,88.61,88.32,88.38,11
QAM15,2014-10-17 11:30,17,88.43,88.62,88.34,88.34,19
QAM15,2014-10-17 12:00,17,88.32,88.78,88.32,88.78,30
QAM15,2014-10-17 12:30,17,88.77,88.77,88.73,88.76,4
QAM15,2014-10-17 13:00,17,88.71,88.71,88.36,88.61,14
QAM15,2014-10-17 13:30,17,88.42,88.49,88.37,88.49,6
QAM15,2014-10-17 14:00,17,88.6,88.6,88.6,88.6,1
QAM15,2014-10-17 14:30,17,88.64,88.73,88.64,88.72,8
QAM15,2014-10-20 02:30,20,88.97,89,88.97,89,2
QAM15,2014-10-20 03:00,20,88.82,88.82,88.49,88.49,2
QAM15,2014-10-20 05:00,20,88.43,88.43,88.43,88.43,10
QAM15,2014-10-20 05:30,20,88.29,88.47,88.29,88.47,4
QAM15,2014-10-20 07:00,20,88.43,88.57,88.43,88.57,2
QAM15,2014-10-20 07:30,20,88.56,88.65,88.56,88.65,6
QAM15,2014-10-20 08:00,20,88.7,88.7,88.23,88.23,27
QAM15,2014-10-20 08:30,20,88.25,88.39,88,88,60
QAM15,2014-10-20 09:00,20,87.77,87.77,87.41,87.57,9
QAM15,2014-10-20 09:30,20,87.49,87.55,87.27,87.27,7
QAM15,2014-10-20 10:00,20,87.33,87.72,87.32,87.62,19
QAM15,2014-10-20 10:30,20,87.51,87.76,87.44,87.76,19
QAM15,2014-10-20 11:00,20,87.76,88.51,87.74,88.5,12
QAM15,2014-10-20 11:30,20,88.37,88.37,88.05,88.05,5
QAM15,2014-10-20 12:00,20,88.18,88.36,88.1,88.27,14
QAM15,2014-10-20 12:30,20,88.24,88.4,88.13,88.13,5
QAM15,2014-10-20 13:00,20,88.1,88.2,87.74,87.85,21
QAM15,2014-10-20 13:30,20,87.94,87.94,87.71,87.71,4
QAM15,2014-10-21 00:00,21,87.88,87.88,87.88,87.88,1
QAM15,2014-10-21 03:00,21,87.96,87.96,87.96,87.96,1
QAM15,2014-10-21 04:00,21,88.08,88.08,88.08,88.08,1
QAM15,2014-10-21 06:00,21,88.1,88.1,88.1,88.1,1
QAM15,2014-10-21 06:30,21,87.88,87.88,87.88,87.88,1
QAM15,2014-10-21 07:00,21,87.79,87.8,87.69,87.73,21
QAM15,2014-10-21 07:30,21,87.83,87.91,87.7,87.84,13
QAM15,2014-10-21 08:00,21,87.89,88.29,87.89,88.1,21
QAM15,2014-10-21 08:30,21,88.23,88.33,87.93,87.96,24
QAM15,2014-10-21 09:00,21,88,88.08,87.78,87.9,15
QAM15,2014-10-21 09:30,21,87.83,87.87,87.76,87.76,8
QAM15,2014-10-21 10:00,21,87.67,87.77,87.47,87.57,25
QAM15,2014-10-21 10:30,21,87.48,88.01,87.48,88,23
QAM15,2014-10-21 11:00,21,88.03,88.05,87.58,87.61,21
QAM15,2014-10-21 11:30,21,87.65,87.8,87.65,87.76,10
QAM15,2014-10-21 12:00,21,87.59,87.78,87.48,87.48,27
QAM15,2014-10-21 12:30,21,87.54,87.55,87.43,87.46,11
QAM15,2014-10-21 13:00,21,87.48,88.04,87.48,88.02,19
QAM15,2014-10-21 13:30,21,88.2,88.2,88.18,88.18,4
QAM15,2014-10-21 14:30,21,88.07,88.07,88.07,88.07,1
QAM15,2014-10-22 02:30,22,88.53,88.53,88.53,88.53,1
QAM15,2014-10-22 06:30,22,88.63,88.63,88.63,88.63,1
QAM15,2014-10-22 07:00,22,88.74,88.74,88.68,88.71,5
QAM15,2014-10-22 07:30,22,88.65,88.65,88.4,88.56,16
QAM15,2014-10-22 08:00,22,88.8,88.82,88.68,88.69,11
QAM15,2014-10-22 08:30,22,88.6,88.88,88.57,88.88,10
QAM15,2014-10-22 09:00,22,88.7,88.7,88.44,88.65,33
QAM15,2014-10-22 09:30,22,88.07,88.45,88.07,88.33,26
QAM15,2014-10-22 10:00,22,88.32,88.56,88.11,88.51,24
QAM15,2014-10-22 10:30,22,88.56,88.88,88.56,88.68,23
QAM15,2014-10-22 11:00,22,88.67,88.68,88.12,88.14,21
QAM15,2014-10-22 11:30,22,88.15,88.19,87.86,88.08,13
QAM15,2014-10-22 12:00,22,88.25,88.45,87.62,87.62,29
QAM15,2014-10-22 12:30,22,87.66,87.7,87.54,87.56,9
QAM15,2014-10-22 13:00,22,87.59,87.73,87.05,87.05,17
QAM15,2014-10-22 13:30,22,87.02,87.02,87.02,87.02,2
QAM15,2014-10-22 23:30,23,86.95,86.95,86.95,86.95,1
QAM15,2014-10-23 00:30,23,87.15,87.15,87.15,87.15,1
QAM15,2014-10-23 02:00,23,86.89,86.89,86.89,86.89,1
QAM15,2014-10-23 03:30,23,87.13,87.13,87.13,87.13,1
QAM15,2014-10-23 04:00,23,87.11,87.11,87.11,87.11,1
QAM15,2014-10-23 04:30,23,87.2,87.33,87.2,87.33,4
QAM15,2014-10-23 05:00,23,87.42,87.43,87.42,87.43,2
QAM15,2014-10-23 06:00,23,87.34,87.34,87.34,87.34,1
QAM15,2014-10-23 06:30,23,87.55,88.46,87.55,88.4,44
QAM15,2014-10-23 07:00,23,88.44,88.44,87.75,87.89,11
QAM15,2014-10-23 07:30,23,87.83,87.83,87.54,87.76,4
QAM15,2014-10-23 08:00,23,87.8,88.15,87.79,88.15,20
QAM15,2014-10-23 08:30,23,88.22,88.22,87.91,87.91,19
QAM15,2014-10-23 09:00,23,87.93,88.21,87.93,88.18,27
QAM15,2014-10-23 09:30,23,88.28,88.61,88.28,88.46,27
QAM15,2014-10-23 10:00,23,88.67,88.93,88.56,88.56,10
QAM15,2014-10-23 10:30,23,88.55,88.65,88.31,88.48,41
QAM15,2014-10-23 11:00,23,88.45,88.81,88.45,88.48,32
QAM15,2014-10-23 11:30,23,88.32,88.48,88.23,88.28,20
QAM15,2014-10-23 12:00,23,88.32,88.69,88.32,88.45,20
QAM15,2014-10-23 12:30,23,88.49,88.7,88.46,88.69,12
QAM15,2014-10-23 13:00,23,88.69,88.92,88.55,88.92,20
QAM15,2014-10-23 13:30,23,89.06,89.27,89,89.19,9
QAM15,2014-10-23 15:00,23,88.86,88.86,88.85,88.85,2
QAM15,2014-10-24 07:00,24,88.25,88.25,88.12,88.19,9
QAM15,2014-10-24 07:30,24,88.07,88.21,88.02,88.21,14
QAM15,2014-10-24 08:00,24,88.01,88.43,88.01,88.27,21
QAM15,2014-10-24 08:30,24,88.34,88.38,88.23,88.38,19
QAM15,2014-10-24 09:00,24,88.27,88.27,87.97,87.97,20
QAM15,2014-10-24 09:30,24,88.03,88.1,87.89,88.1,10
QAM15,2014-10-24 10:00,24,88.15,88.4,87.99,88.4,23
QAM15,2014-10-24 10:30,24,88.37,88.68,88.37,88.59,26
QAM15,2014-10-24 11:00,24,88.63,88.92,88.61,88.87,30
QAM15,2014-10-24 11:30,24,88.79,88.97,88.79,88.91,14
QAM15,2014-10-24 12:00,24,88.97,88.97,88.58,88.63,12
QAM15,2014-10-24 12:30,24,88.54,88.58,88.37,88.57,12
QAM15,2014-10-24 13:00,24,88.39,88.63,88.29,88.63,20
QAM15,2014-10-24 13:30,24,88.81,88.81,88.78,88.78,2
QAM15,2014-10-24 14:30,24,88.85,88.85,88.74,88.74,4
QAM15,2014-10-27 06:00,27,87.9,87.9,87.9,87.9,2
QAM15,2014-10-27 07:00,27,87.93,87.93,87.93,87.93,1
QAM15,2014-10-27 07:30,27,87.74,87.74,87.62,87.72,6
QAM15,2014-10-27 08:00,27,87.67,87.67,87.36,87.49,17
QAM15,2014-10-27 08:30,27,87.49,87.49,87.23,87.27,20
QAM15,2014-10-27 09:00,27,87.22,87.58,87.22,87.49,10
QAM15,2014-10-27 09:30,27,87.56,87.91,87.51,87.91,48
QAM15,2014-10-27 10:00,27,87.85,88.47,87.85,88.36,32
QAM15,2014-10-27 10:30,27,88.19,88.32,88.05,88.29,20
QAM15,2014-10-27 11:00,27,88.33,88.53,88.26,88.45,19
QAM15,2014-10-27 11:30,27,88.41,88.41,87.91,88.11,12
QAM15,2014-10-27 12:00,27,88.25,88.47,88.25,88.47,6
QAM15,2014-10-27 12:30,27,88.39,88.39,88.14,88.18,16
QAM15,2014-10-27 13:00,27,88.06,88.47,87.99,88.42,21
QAM15,2014-10-27 13:30,27,88.27,88.27,88.17,88.18,3
QAM15,2014-10-27 14:00,27,88.07,88.07,88.04,88.04,2
QAM15,2014-10-27 14:30,27,88.1,88.1,88.1,88.1,1
QAM15,2014-10-28 04:30,28,88.32,88.32,88.32,88.32,4
QAM15,2014-10-28 07:00,28,88.75,88.77,88.75,88.77,2
QAM15,2014-10-28 07:30,28,88.66,88.7,88.54,88.54,10
QAM15,2014-10-28 08:00,28,88.36,88.54,88.2,88.2,20
QAM15,2014-10-28 08:30,28,88.25,88.45,88.14,88.27,12
QAM15,2014-10-28 09:00,28,88.16,88.49,88.05,88.49,22
QAM15,2014-10-28 09:30,28,88.62,88.76,88.52,88.66,13
QAM15,2014-10-28 10:00,28,88.74,88.74,88.58,88.66,11
QAM15,2014-10-28 10:30,28,88.65,88.67,88.25,88.58,19
QAM15,2014-10-28 11:00,28,88.49,88.79,88.49,88.79,8
QAM15,2014-10-28 11:30,28,88.81,88.83,88.55,88.55,8
QAM15,2014-10-28 12:00,28,88.61,88.66,88.61,88.66,2
QAM15,2014-10-28 12:30,28,88.69,88.7,88.69,88.7,2
QAM15,2014-10-28 13:00,28,88.77,88.92,88.7,88.92,12
QAM15,2014-10-28 13:30,28,88.98,88.99,88.88,88.88,4
QAM15,2014-10-28 16:00,28,89.1,89.1,89.1,89.1,1
QAM15,2014-10-29 02:00,29,89.45,89.45,89.45,89.45,1
QAM15,2014-10-29 07:00,29,89.68,90.05,89.58,89.99,16
QAM15,2014-10-29 07:30,29,90.04,90.28,89.92,90.07,12
QAM15,2014-10-29 08:00,29,90.09,90.09,89.64,89.64,36
QAM15,2014-10-29 08:30,29,89.78,90.09,89.78,89.88,29
QAM15,2014-10-29 09:00,29,89.88,90.01,89.73,89.73,22
QAM15,2014-10-29 09:30,29,89.86,89.95,89.86,89.9,10
QAM15,2014-10-29 10:00,29,89.93,90.52,89.86,90.52,26
QAM15,2014-10-29 10:30,29,90.42,90.43,90.15,90.26,32
QAM15,2014-10-29 11:00,29,90.21,90.28,90.13,90.18,17
QAM15,2014-10-29 11:30,29,90.15,90.19,90,90.1,8
QAM15,2014-10-29 12:00,29,90.23,90.23,89.95,90.07,8
QAM15,2014-10-29 12:30,29,90.11,90.24,90.01,90.06,39
QAM15,2014-10-29 13:00,29,90.12,90.12,89.51,89.89,51
QAM15,2014-10-29 13:30,29,89.88,89.89,89.88,89.89,2
QAM15,2014-10-29 15:30,29,89.79,89.79,89.79,89.79,1
QAM15,2014-10-30 05:00,30,89.35,89.35,89.35,89.35,1
QAM15,2014-10-30 07:30,30,89.12,89.4,88.96,89.37,8
QAM15,2014-10-30 08:00,30,89.38,89.42,89.29,89.29,6
QAM15,2014-10-30 08:30,30,89.17,89.21,88.98,88.98,16
QAM15,2014-10-30 09:00,30,89.26,89.41,89.18,89.37,9
QAM15,2014-10-30 09:30,30,89.47,89.48,89.26,89.26,7
QAM15,2014-10-30 10:00,30,89.16,89.16,89.02,89.02,11
QAM15,2014-10-30 10:30,30,89.04,89.33,89.04,89.33,5
QAM15,2014-10-30 11:00,30,89.44,89.44,88.92,89.13,17
QAM15,2014-10-30 11:30,30,89.14,89.21,89.04,89.05,10
QAM15,2014-10-30 12:00,30,89.18,89.32,89.06,89.25,8
QAM15,2014-10-30 12:30,30,89.37,89.63,89.29,89.29,17
QAM15,2014-10-30 13:00,30,89.39,89.47,88.88,88.88,17
QAM15,2014-10-30 13:30,30,88.75,88.75,88.66,88.66,3
QAM15,2014-10-31 01:30,31,88.9,88.9,88.9,88.9,1
QAM15,2014-10-31 02:00,31,88.8,88.8,88.35,88.35,3
QAM15,2014-10-31 05:30,31,88.3,88.3,88.3,88.3,2
QAM15,2014-10-31 07:00,31,88.13,88.13,88.09,88.09,4
QAM15,2014-10-31 07:30,31,87.92,87.92,87.51,87.51,23
QAM15,2014-10-31 08:00,31,87.57,87.74,87.49,87.51,15
QAM15,2014-10-31 08:30,31,87.62,87.69,87.53,87.53,5
QAM15,2014-10-31 09:00,31,87.37,87.89,87.37,87.86,9
QAM15,2014-10-31 09:30,31,87.91,87.92,87.56,87.59,12
QAM15,2014-10-31 10:00,31,87.58,88.02,87.58,88.01,7
QAM15,2014-10-31 10:30,31,88.26,88.26,88.16,88.16,3
QAM15,2014-10-31 11:00,31,88.16,88.36,87.82,87.82,33
QAM15,2014-10-31 11:30,31,87.9,88.01,87.9,87.95,5
QAM15,2014-10-31 12:00,31,88.01,88.01,87.88,87.88,4
QAM15,2014-10-31 12:30,31,87.91,88.17,87.85,88.08,4
QAM15,2014-10-31 13:00,31,88.24,88.73,88.23,88.71,12
QAM15,2014-10-31 13:30,31,88.78,88.78,88.76,88.76,2
QAM15,2014-10-31 14:00,31,88.95,88.95,88.95,88.95,1
QAM15,2014-10-31 14:30,31,88.7,88.7,88.7,88.7,1
QAM15,2014-11-03 01:30,3,88.19,88.19,88.19,88.19,1
QAM15,2014-11-03 04:00,3,88.88,88.88,88.88,88.88,1
QAM15,2014-11-03 04:30,3,88.82,88.82,88.82,88.82,2
QAM15,2014-11-03 07:00,3,88.76,88.76,88.7,88.7,3
QAM15,2014-11-03 07:30,3,88.93,88.93,88.77,88.86,14
QAM15,2014-11-03 08:00,3,88.85,88.85,88.3,88.31,39
QAM15,2014-11-03 08:30,3,88.31,88.34,88.02,88.02,21
QAM15,2014-11-03 09:00,3,88.09,88.25,88.08,88.25,8
QAM15,2014-11-03 09:30,3,88.22,88.54,88.22,88.48,37
QAM15,2014-11-03 10:00,3,88.21,88.21,88.09,88.09,17
QAM15,2014-11-03 10:30,3,88.16,88.36,88.13,88.36,21
QAM15,2014-11-03 11:00,3,88.26,88.29,88.21,88.21,12
QAM15,2014-11-03 11:30,3,88.45,89.12,88.45,89.12,9
QAM15,2014-11-03 12:30,3,88.88,88.9,88.61,88.62,15
QAM15,2014-11-03 13:00,3,88.68,88.82,87.75,87.75,45
QAM15,2014-11-03 13:30,3,87.67,87.67,87.28,87.4,3
QAM15,2014-11-04 01:00,4,86.67,86.67,86.67,86.67,1
QAM15,2014-11-04 04:00,4,86.07,86.08,85.92,85.92,6
QAM15,2014-11-04 06:30,4,85.34,85.35,85.34,85.35,3
QAM15,2014-11-04 07:00,4,85.44,85.57,85.44,85.45,7
QAM15,2014-11-04 07:30,4,85.61,85.91,85.61,85.91,14
QAM15,2014-11-04 08:00,4,86.16,86.3,86.03,86.03,20
QAM15,2014-11-04 08:30,4,86,86.12,85.48,85.48,45
QAM15,2014-11-04 09:00,4,85.58,85.83,85.55,85.83,16
QAM15,2014-11-04 09:30,4,85.57,85.68,85.51,85.54,14
QAM15,2014-11-04 10:00,4,85.55,85.63,85.41,85.62,29
QAM15,2014-11-04 10:30,4,85.58,85.6,85.39,85.47,17
QAM15,2014-11-04 11:00,4,85.62,85.7,85.5,85.7,7
QAM15,2014-11-04 11:30,4,85.7,86.06,85.7,86.06,15
QAM15,2014-11-04 12:00,4,85.89,85.93,85.57,85.93,14
QAM15,2014-11-04 12:30,4,86.01,86.04,85.62,86.04,16
QAM15,2014-11-04 13:00,4,85.93,85.93,85.53,85.84,17
QAM15,2014-11-04 13:30,4,85.84,85.84,85.84,85.84,1
QAM15,2014-11-05 04:00,5,85.03,85.03,85.03,85.03,1
QAM15,2014-11-05 07:00,5,85.21,85.47,85.2,85.47,19
QAM15,2014-11-05 07:30,5,85.34,85.38,85.32,85.38,22
QAM15,2014-11-05 08:00,5,85.41,85.41,85.17,85.18,38
QAM15,2014-11-05 08:30,5,85.25,85.49,85.25,85.49,28
QAM15,2014-11-05 09:00,5,85.51,85.87,85.51,85.87,12
QAM15,2014-11-05 09:30,5,85.95,86.95,85.95,86.95,11
QAM15,2014-11-05 10:00,5,86.8,86.86,85.92,85.95,14
QAM15,2014-11-05 10:30,5,86.31,86.31,85.9,86.19,44
QAM15,2014-11-05 11:00,5,86.29,86.29,86.1,86.13,22
QAM15,2014-11-05 11:30,5,86.14,86.32,86,86.08,32
QAM15,2014-11-05 12:00,5,86.07,86.43,85.92,86.34,37
QAM15,2014-11-05 12:30,5,86.34,86.37,86.07,86.13,29
QAM15,2014-11-05 13:00,5,86.08,86.33,85.91,85.91,31
QAM15,2014-11-05 13:30,5,86.19,86.2,86.17,86.17,6
QAM15,2014-11-05 14:00,5,86.18,86.26,86.18,86.26,2
QAM15,2014-11-05 14:30,5,86.22,86.22,86.22,86.22,2
QAM15,2014-11-05 15:00,5,86.16,86.17,86.14,86.14,3
QAM15,2014-11-06 02:00,6,85.35,85.35,85.35,85.35,1
QAM15,2014-11-06 03:00,6,85.7,85.7,85.7,85.7,5
QAM15,2014-11-06 03:30,6,85.75,85.75,85.75,85.75,1
QAM15,2014-11-06 06:30,6,85.71,85.71,85.71,85.71,1
QAM15,2014-11-06 07:00,6,85.59,85.7,85.49,85.49,12
QAM15,2014-11-06 07:30,6,85.52,85.52,85.22,85.5,58
QAM15,2014-11-06 08:00,6,85.51,85.51,85.29,85.51,7
QAM15,2014-11-06 08:30,6,85.42,85.49,85.26,85.37,44
QAM15,2014-11-06 09:00,6,85.45,85.5,85.25,85.45,22
QAM15,2014-11-06 09:30,6,85.37,85.61,85.37,85.61,25
QAM15,2014-11-06 10:00,6,85.51,85.51,85.33,85.47,21
QAM15,2014-11-06 10:30,6,85.51,85.66,85.48,85.66,38
QAM15,2014-11-06 11:00,6,85.61,85.94,85.61,85.82,33
QAM15,2014-11-06 11:30,6,85.84,86.09,85.73,86.02,34
QAM15,2014-11-06 12:00,6,86.01,86.04,85.85,85.95,19
QAM15,2014-11-06 12:30,6,86.07,86.16,85.82,85.82,14
QAM15,2014-11-06 13:00,6,85.75,86.06,85.68,86.06,29
QAM15,2014-11-06 13:30,6,85.96,86,85.94,85.94,5
QAM15,2014-11-07 00:00,7,85.56,85.56,85.56,85.56,1
QAM15,2014-11-07 03:30,7,85.7,85.76,85.69,85.76,5
QAM15,2014-11-07 04:00,7,85.75,85.93,85.75,85.93,6
QAM15,2014-11-07 05:30,7,85.98,85.98,85.98,85.98,1
QAM15,2014-11-07 06:00,7,86.19,86.19,86.19,86.19,1
QAM15,2014-11-07 06:30,7,86.37,86.69,86.37,86.69,2
QAM15,2014-11-07 07:00,7,86.5,86.68,86.5,86.65,24
QAM15,2014-11-07 07:30,7,86.69,86.69,86.56,86.62,7
QAM15,2014-11-07 08:00,7,86.53,86.53,86.23,86.4,22
QAM15,2014-11-07 08:30,7,86.45,86.67,86.36,86.54,12
QAM15,2014-11-07 09:00,7,86.76,86.86,86.53,86.63,14
QAM15,2014-11-07 09:30,7,86.4,86.7,86.32,86.7,11
QAM15,2014-11-07 10:00,7,86.69,86.78,86.39,86.47,15
QAM15,2014-11-07 10:30,7,86.59,86.72,86.56,86.56,22
QAM15,2014-11-07 11:00,7,86.51,86.63,86.48,86.61,29
QAM15,2014-11-07 11:30,7,86.7,86.7,86.7,86.7,3
QAM15,2014-11-07 12:30,7,86.6,86.68,86.35,86.35,13
QAM15,2014-11-07 13:00,7,86.25,86.46,86.25,86.44,14
QAM15,2014-11-07 13:30,7,86.56,86.56,86.56,86.56,2
QAM15,2014-11-07 14:00,7,86.51,86.51,86.51,86.51,1
QAM15,2014-11-07 14:30,7,86.3,86.3,86.3,86.3,1
QAM15,2014-11-10 07:30,10,87.44,87.53,87.43,87.53,6
QAM15,2014-11-10 08:00,10,87.32,87.55,87.32,87.35,82
QAM15,2014-11-10 08:30,10,87.35,87.42,87.13,87.16,51
QAM15,2014-11-10 09:00,10,86.82,86.82,86.65,86.65,6
QAM15,2014-11-10 09:30,10,86.72,86.78,86.65,86.73,9
QAM15,2014-11-10 10:00,10,86.77,86.77,86.25,86.28,27
QAM15,2014-11-10 10:30,10,86.31,86.31,85.77,85.77,32
QAM15,2014-11-10 11:00,10,85.8,85.89,85.53,85.89,7
QAM15,2014-11-10 11:30,10,85.86,85.97,85.77,85.97,7
QAM15,2014-11-10 12:00,10,85.72,85.72,85.57,85.63,8
QAM15,2014-11-10 12:30,10,85.86,85.86,85.73,85.73,7
QAM15,2014-11-10 13:00,10,85.66,85.7,85.49,85.52,64
QAM15,2014-11-10 13:30,10,85.56,85.56,85.56,85.56,1
QAM15,2014-11-10 14:00,10,85.39,85.39,85.39,85.39,1
QAM15,2014-11-11 02:00,11,84.78,84.89,84.78,84.89,2
QAM15,2014-11-11 04:30,11,85.09,85.09,85.09,85.09,1
QAM15,2014-11-11 05:00,11,85.21,85.21,85.21,85.21,1
QAM15,2014-11-11 06:00,11,85.23,85.23,85.23,85.23,2
QAM15,2014-11-11 07:30,11,85.5,85.57,85.5,85.57,6
QAM15,2014-11-11 08:00,11,85.45,85.45,85.28,85.28,6
QAM15,2014-11-11 08:30,11,85.29,85.29,85.03,85.09,23
QAM15,2014-11-11 09:00,11,85.15,85.26,85.04,85.23,14
QAM15,2014-11-11 09:30,11,85.18,85.28,85.11,85.11,6
QAM15,2014-11-11 10:00,11,84.94,84.94,84.73,84.73,22
QAM15,2014-11-11 10:30,11,84.79,84.79,84.41,84.46,11
QAM15,2014-11-11 11:00,11,84.69,84.87,84.69,84.77,7
QAM15,2014-11-11 11:30,11,84.88,85.04,84.88,84.88,11
QAM15,2014-11-11 12:00,11,84.97,84.97,84.86,84.86,12
QAM15,2014-11-11 12:30,11,84.75,84.86,84.75,84.86,3
QAM15,2014-11-11 13:00,11,85.06,85.37,85.06,85.37,8
QAM15,2014-11-11 13:30,11,85.27,85.27,85.23,85.23,2
QAM15,2014-11-12 05:30,12,84.85,84.85,84.85,84.85,1
QAM15,2014-11-12 07:00,12,84.81,84.81,84.81,84.81,3
QAM15,2014-11-12 08:00,12,84.76,84.76,84.49,84.56,10
QAM15,2014-11-12 08:30,12,84.7,84.77,84.68,84.77,25
QAM15,2014-11-12 09:00,12,84.99,85,84.65,84.82,24
QAM15,2014-11-12 09:30,12,84.73,84.73,84.56,84.56,6
QAM15,2014-11-12 10:00,12,84.33,84.35,84.23,84.27,14
QAM15,2014-11-12 10:30,12,84.68,84.78,84.68,84.69,5
QAM15,2014-11-12 11:00,12,84.6,84.84,84.6,84.71,14
QAM15,2014-11-12 11:30,12,84.77,84.78,84.77,84.78,3
QAM15,2014-11-12 12:00,12,84.71,84.78,84.44,84.44,12
QAM15,2014-11-12 12:30,12,84.56,84.62,84.35,84.39,15
QAM15,2014-11-12 13:00,12,84.36,84.41,83.97,83.97,8
QAM15,2014-11-13 02:30,13,83.4,83.57,83.4,83.57,2
QAM15,2014-11-13 03:30,13,82.93,82.93,82.93,82.93,1
QAM15,2014-11-13 06:00,13,82.79,82.79,82.49,82.49,4
QAM15,2014-11-13 07:00,13,82.23,82.47,82.23,82.39,43
QAM15,2014-11-13 07:30,13,82.38,82.56,82.31,82.47,15
QAM15,2014-11-13 08:00,13,82.52,82.68,82.48,82.68,7
QAM15,2014-11-13 08:30,13,82.71,82.82,82.45,82.45,21
QAM15,2014-11-13 09:00,13,82.44,82.44,82.14,82.14,13
QAM15,2014-11-13 09:30,13,82.36,82.5,82.36,82.5,12
QAM15,2014-11-13 10:30,13,82.03,82.1,81.98,82.09,28
QAM15,2014-11-13 11:00,13,81.94,81.95,81.71,81.71,25
QAM15,2014-11-13 11:30,13,81.4,81.95,81.4,81.95,8
QAM15,2014-11-13 12:00,13,81.82,81.95,81.69,81.92,15
QAM15,2014-11-13 12:30,13,81.87,81.87,81.7,81.87,15
QAM15,2014-11-13 13:00,13,81.74,81.79,80.29,80.3,32
QAM15,2014-11-13 13:30,13,80.35,80.45,80.35,80.45,12
QAM15,2014-11-13 14:30,13,80.43,80.43,80.43,80.43,1
QAM15,2014-11-13 19:30,14,80.69,80.69,80.69,80.69,1
QAM15,2014-11-13 23:30,14,80.19,80.19,80.19,80.19,1
QAM15,2014-11-14 00:30,14,80.37,80.37,80.16,80.16,2
QAM15,2014-11-14 02:30,14,79.95,80.16,79.95,80.16,29
QAM15,2014-11-14 04:00,14,81,81,81,81,1
QAM15,2014-11-14 06:30,14,81.14,81.14,81.14,81.14,1
QAM15,2014-11-14 07:00,14,81.04,81.31,81.04,81.31,13
QAM15,2014-11-14 07:30,14,81.38,81.49,81.36,81.49,13
QAM15,2014-11-14 08:00,14,81.67,81.67,81.46,81.46,4
QAM15,2014-11-14 08:30,14,81.77,81.92,81.66,81.87,23
QAM15,2014-11-14 09:00,14,81.97,82.13,81.93,82.07,60
QAM15,2014-11-14 09:30,14,82.18,82.18,81.75,81.85,18
QAM15,2014-11-14 10:00,14,81.59,81.59,81.16,81.16,38
QAM15,2014-11-14 10:30,14,81.18,81.34,81.18,81.24,7
QAM15,2014-11-14 11:00,14,81.53,81.75,81.53,81.75,8
QAM15,2014-11-14 11:30,14,81.74,81.76,81.74,81.75,3
QAM15,2014-11-14 12:00,14,81.87,81.95,81.86,81.88,11
QAM15,2014-11-14 12:30,14,81.96,82.16,81.89,81.89,49
QAM15,2014-11-14 13:00,14,81.66,82.15,81.66,82.15,17
QAM15,2014-11-14 13:30,14,82.17,82.38,82.17,82.21,5
QAM15,2014-11-14 14:00,14,82.3,82.3,82.3,82.3,1
QAM15,2014-11-14 14:30,14,82.38,82.38,82.37,82.37,3
QAM15,2014-11-14 15:00,14,82.38,82.38,82.38,82.38,1
QAM15,2014-11-17 01:30,17,81.06,81.24,81.06,81.24,2
QAM15,2014-11-17 02:30,17,80.95,80.95,80.95,80.95,1
QAM15,2014-11-17 07:00,17,81.27,81.34,81.27,81.31,21
QAM15,2014-11-17 07:30,17,81.29,81.29,81.18,81.2,14
QAM15,2014-11-17 08:00,17,81.27,81.27,81.02,81.08,34
QAM15,2014-11-17 08:30,17,81.12,81.55,81.08,81.37,33
QAM15,2014-11-17 09:00,17,81.45,81.45,81.3,81.43,31
QAM15,2014-11-17 09:30,17,81.38,81.38,81.11,81.16,13
QAM15,2014-11-17 10:00,17,81.13,81.29,81.11,81.15,32
QAM15,2014-11-17 10:30,17,81.16,81.3,81.12,81.22,26
QAM15,2014-11-17 11:00,17,81.23,81.33,81.18,81.33,19
QAM15,2014-11-17 11:30,17,81.36,81.47,81.36,81.42,30
QAM15,2014-11-17 12:00,17,81.38,81.75,81.38,81.71,20
QAM15,2014-11-17 12:30,17,81.81,81.81,81.55,81.55,7
QAM15,2014-11-17 13:00,17,81.63,81.82,81.61,81.82,54
QAM15,2014-11-17 13:30,17,81.69,81.69,81.62,81.67,8
QAM15,2014-11-18 01:30,18,81.7,81.7,81.7,81.7,1
QAM15,2014-11-18 03:00,18,82.08,82.28,82.08,82.28,2
QAM15,2014-11-18 04:00,18,82.36,82.36,82.36,82.36,1
QAM15,2014-11-18 05:30,18,81.88,81.88,81.88,81.88,10
QAM15,2014-11-18 06:30,18,81.53,81.53,81.53,81.53,1
QAM15,2014-11-18 07:00,18,81.52,81.61,81.5,81.51,15
QAM15,2014-11-18 07:30,18,81.49,81.49,81.15,81.21,14
QAM15,2014-11-18 08:00,18,81.23,81.23,81.17,81.17,8
QAM15,2014-11-18 08:30,18,81.24,81.37,81.13,81.24,36
QAM15,2014-11-18 09:00,18,81.31,81.31,81.02,81.02,29
QAM15,2014-11-18 09:30,18,81.04,81.3,80.93,81.3,49
QAM15,2014-11-18 10:00,18,81.51,81.51,81.2,81.25,63
QAM15,2014-11-18 10:30,18,80.93,80.93,80.92,80.92,3
QAM15,2014-11-18 11:00,18,81.01,81.14,81.01,81.1,10
QAM15,2014-11-18 11:30,18,81.1,81.27,81.07,81.21,13
QAM15,2014-11-18 12:00,18,81.28,81.34,81.28,81.3,13
QAM15,2014-11-18 12:30,18,81.3,81.3,81.09,81.11,28
QAM15,2014-11-18 13:00,18,81.05,81.23,81.05,81.19,16
QAM15,2014-11-18 13:30,18,81.03,81.03,81.03,81.03,3
QAM15,2014-11-19 04:00,19,81.52,81.52,81.52,81.52,1
QAM15,2014-11-19 06:30,19,81.41,81.41,81.41,81.41,1
QAM15,2014-11-19 07:00,19,81.7,81.72,81.7,81.72,5
QAM15,2014-11-19 07:30,19,81.55,81.71,81.55,81.67,9
QAM15,2014-11-19 08:00,19,81.4,81.43,81.28,81.28,13
QAM15,2014-11-19 08:30,19,81.23,81.35,81.19,81.34,14
QAM15,2014-11-19 09:00,19,81.35,81.39,81.29,81.29,5
QAM15,2014-11-19 09:30,19,80.88,81.24,80.88,81.24,5
QAM15,2014-11-19 10:00,19,81.17,81.2,81.17,81.18,7
QAM15,2014-11-19 10:30,19,81.21,81.63,81.2,81.63,22
QAM15,2014-11-19 11:00,19,81.64,81.65,81.56,81.58,13
QAM15,2014-11-19 11:30,19,81.41,81.64,81.33,81.64,15
QAM15,2014-11-19 12:00,19,81.63,81.63,81.47,81.48,13
QAM15,2014-11-19 12:30,19,81.41,81.48,81.27,81.27,15
QAM15,2014-11-19 13:00,19,81.27,81.27,81.27,81.27,1
QAM15,2014-11-19 13:30,19,80.56,80.56,80.56,80.56,2
QAM15,2014-11-20 03:00,20,80.38,80.38,80.38,80.38,1
QAM15,2014-11-20 03:30,20,80.3,80.3,80.28,80.28,2
QAM15,2014-11-20 04:00,20,80.24,80.24,80.24,80.24,11
QAM15,2014-11-20 05:30,20,80.42,80.42,80.42,80.42,1
QAM15,2014-11-20 06:30,20,81.01,81.01,81.01,81.01,1
QAM15,2014-11-20 07:00,20,80.66,80.79,80.6,80.79,12
QAM15,2014-11-20 07:30,20,80.61,80.86,80.61,80.75,22
QAM15,2014-11-20 08:00,20,81.02,81.14,80.91,80.96,11
QAM15,2014-11-20 08:30,20,81,81,80.88,80.95,20
QAM15,2014-11-20 09:00,20,81.01,81.18,81,81.18,16
QAM15,2014-11-20 09:30,20,81.18,81.18,80.87,80.89,22
QAM15,2014-11-20 10:00,20,80.91,80.91,80.75,80.75,8
QAM15,2014-11-20 10:30,20,80.82,81.12,80.82,81.12,8
QAM15,2014-11-20 11:00,20,81.01,81.09,81.01,81.09,2
QAM15,2014-11-20 11:30,20,81.18,81.18,80.94,80.94,18
QAM15,2014-11-20 12:00,20,80.91,80.96,80.88,80.88,4
QAM15,2014-11-20 12:30,20,81.1,81.25,81.1,81.15,6
QAM15,2014-11-20 13:00,20,81.24,81.55,81.24,81.55,13
QAM15,2014-11-20 13:30,20,81.51,81.51,81.45,81.45,6
QAM15,2014-11-20 14:00,20,81.48,81.48,81.48,81.48,3
QAM15,2014-11-20 14:30,20,81.4,81.5,81.4,81.5,3
QAM15,2014-11-21 04:30,21,81.5,82.01,81.5,82.01,2
QAM15,2014-11-21 05:00,21,82.57,82.57,82.57,82.57,1
QAM15,2014-11-21 05:30,21,82.97,83.05,82.97,83.05,5
QAM15,2014-11-21 06:00,21,83.08,83.33,83.08,83.33,4
QAM15,2014-11-21 06:30,21,83.61,83.73,83.61,83.73,67
QAM15,2014-11-21 07:30,21,82.98,83.12,82.98,83.12,5
QAM15,2014-11-21 08:00,21,82.87,83.23,82.65,82.78,78
QAM15,2014-11-21 08:30,21,82.56,82.66,82.56,82.66,10
QAM15,2014-11-21 09:00,21,82.47,82.49,82.47,82.49,2
QAM15,2014-11-21 09:30,21,82.37,82.51,82.35,82.51,12
QAM15,2014-11-21 10:00,21,82.33,82.43,82.27,82.43,30
QAM15,2014-11-21 10:30,21,82.41,82.46,81.93,82.1,15
QAM15,2014-11-21 11:00,21,81.98,82.05,81.98,82.05,4
QAM15,2014-11-21 11:30,21,81.98,82.1,81.98,82.02,8
QAM15,2014-11-21 12:00,21,81.99,81.99,81.96,81.99,5
QAM15,2014-11-21 12:30,21,82.02,82.02,81.88,81.88,6
QAM15,2014-11-21 13:00,21,82.09,82.55,81.98,82.55,13
QAM15,2014-11-21 13:30,21,82.68,82.88,82.68,82.88,5
QAM15,2014-11-21 14:30,21,83.06,83.08,83.06,83.08,2
QAM15,2014-11-24 02:00,24,82.7,82.7,82.65,82.65,2
QAM15,2014-11-24 04:30,24,82.67,82.67,82.67,82.67,1
QAM15,2014-11-24 05:30,24,82.72,82.72,82.72,82.72,1
QAM15,2014-11-24 06:00,24,82.32,82.32,82.32,82.32,1
QAM15,2014-11-24 07:00,24,82.42,82.47,82.41,82.47,3
QAM15,2014-11-24 07:30,24,82.5,82.5,82.44,82.5,7
QAM15,2014-11-24 08:00,24,82.31,82.32,82.31,82.32,4
QAM15,2014-11-24 08:30,24,82.41,82.53,82.33,82.33,17
QAM15,2014-11-24 09:00,24,82.17,82.58,82.17,82.58,12
QAM15,2014-11-24 09:30,24,82.49,82.75,82.43,82.72,10
QAM15,2014-11-24 10:00,24,82.82,82.92,82.8,82.84,14
QAM15,2014-11-24 10:30,24,82.79,82.79,82.61,82.61,4
QAM15,2014-11-24 11:30,24,82.7,82.7,82.62,82.62,2
QAM15,2014-11-24 12:00,24,82.51,82.51,82.51,82.51,3
QAM15,2014-11-24 12:30,24,82.53,82.53,82.38,82.38,4
QAM15,2014-11-24 13:00,24,82.18,82.18,82.11,82.11,5
QAM15,2014-11-24 13:30,24,82.23,82.23,82.23,82.23,1
QAM15,2014-11-24 14:00,24,82.18,82.18,81.95,81.95,4
QAM15,2014-11-25 05:00,25,82.22,82.22,82.22,82.22,1
QAM15,2014-11-25 06:00,25,82.34,82.34,82.34,82.34,1
QAM15,2014-11-25 07:00,25,82.49,82.49,82.49,82.49,5
QAM15,2014-11-25 07:30,25,82.31,82.31,82.01,82.01,17
QAM15,2014-11-25 08:00,25,82.42,82.62,82.41,82.62,7
QAM15,2014-11-25 08:30,25,82.69,82.69,82.56,82.6,7
QAM15,2014-11-25 09:00,25,82.51,82.51,82.5,82.51,7
QAM15,2014-11-25 09:30,25,82.3,82.3,81.48,81.5,23
QAM15,2014-11-25 10:00,25,81.49,81.62,80.54,80.79,16
QAM15,2014-11-25 10:30,25,80.97,80.97,80.75,80.75,6
QAM15,2014-11-25 11:00,25,80.88,80.88,80.71,80.78,8
QAM15,2014-11-25 11:30,25,80.87,81.62,80.85,81.16,23
QAM15,2014-11-25 12:00,25,81.14,81.14,80.94,81.03,6
QAM15,2014-11-25 12:30,25,80.98,80.98,80.79,80.8,6
QAM15,2014-11-25 13:00,25,80.69,80.78,80.58,80.58,19
QAM15,2014-11-25 13:30,25,80.58,80.62,80.4,80.62,14
QAM15,2014-11-25 14:00,25,80.53,80.53,80.43,80.43,15
QAM15,2014-11-25 15:00,25,80.32,80.35,80.32,80.35,3
QAM15,2014-11-26 01:30,26,80.47,80.47,80.47,80.47,1
QAM15,2014-11-26 04:00,26,80.72,80.72,80.72,80.72,1
QAM15,2014-11-26 05:00,26,80.75,80.75,80.75,80.75,3
QAM15,2014-11-26 05:30,26,80.75,80.75,80.57,80.57,4
QAM15,2014-11-26 06:00,26,80.62,80.62,80.49,80.55,19
QAM15,2014-11-26 06:30,26,80.73,80.73,80.73,80.73,1
QAM15,2014-11-26 07:00,26,80.61,80.62,80.61,80.62,4
QAM15,2014-11-26 07:30,26,80.32,80.32,80.18,80.18,44
QAM15,2014-11-26 08:00,26,79.98,80.06,79.98,80.06,3
QAM15,2014-11-26 08:30,26,80.03,80.03,80.03,80.03,1
QAM15,2014-11-26 09:00,26,80.05,80.21,80.05,80.21,2
QAM15,2014-11-26 09:30,26,80.13,80.14,80.13,80.14,2
QAM15,2014-11-26 10:30,26,80.63,80.73,80.6,80.68,70
QAM15,2014-11-26 11:00,26,80.71,80.71,80.61,80.61,4
QAM15,2014-11-26 11:30,26,80.57,80.57,80.57,80.57,2
QAM15,2014-11-26 12:00,26,80.4,80.4,80.09,80.09,4
QAM15,2014-11-26 12:30,26,80.22,80.22,80.22,80.22,1
QAM15,2014-11-26 13:00,26,80.19,80.19,79.88,79.88,8
QAM15,2014-11-26 13:30,26,80.22,80.23,80.22,80.23,3
QAM15,2014-11-26 20:30,28,79.18,79.18,78.82,78.82,3
QAM15,2014-11-27 01:30,28,78.92,78.92,78.91,78.91,2
QAM15,2014-11-27 08:00,28,78.95,78.95,78.95,78.95,1
QAM15,2014-11-27 08:30,28,77.6,77.71,77.6,77.71,2
QAM15,2014-11-27 09:00,28,77.52,77.71,77.21,77.21,6
QAM15,2014-11-27 09:30,28,77.22,77.22,77.22,77.22,1
QAM15,2014-11-27 10:30,28,74.78,75.74,74.78,75.74,14
QAM15,2014-11-27 11:30,28,75.04,75.04,75.01,75.01,3
QAM15,2014-11-27 21:30,28,75.08,75.08,75.08,75.08,1
QAM15,2014-11-27 23:00,28,74.99,74.99,74.99,74.99,1
QAM15,2014-11-28 01:00,28,73.97,73.97,73.97,73.97,1
QAM15,2014-11-28 02:00,28,74.47,74.72,74.47,74.49,5
QAM15,2014-11-28 04:00,28,75.3,75.3,75.3,75.3,1
QAM15,2014-11-28 04:30,28,75.62,75.87,75.62,75.87,7
QAM15,2014-11-28 05:00,28,75.6,75.84,75.54,75.84,41
QAM15,2014-11-28 06:00,28,75.54,75.54,75.54,75.54,1
QAM15,2014-11-28 07:00,28,75.67,75.78,75.67,75.78,4
QAM15,2014-11-28 07:30,28,75.98,75.99,75.45,75.45,6
QAM15,2014-11-28 08:30,28,75.89,75.98,75.89,75.98,2
QAM15,2014-11-28 09:00,28,75.87,75.87,75.41,75.61,28
QAM15,2014-11-28 09:30,28,75.67,75.7,75.47,75.47,12
QAM15,2014-11-28 10:00,28,75.47,75.51,75.29,75.38,28
QAM15,2014-11-28 10:30,28,75.31,75.35,74.82,74.9,26
QAM15,2014-11-28 11:00,28,74.73,74.73,74.24,74.24,37
QAM15,2014-11-28 11:30,28,74.11,74.14,73.52,73.57,18
QAM15,2014-11-28 12:00,28,73.61,73.61,72.78,72.95,16
QAM15,2014-11-28 12:30,28,73.15,73.15,73.13,73.13,11
QAM15,2014-11-30 18:00,1,71.1,71.1,71.1,71.1,2
QAM15,2014-11-30 22:00,1,70.73,70.74,70.52,70.52,3
QAM15,2014-12-01 00:00,1,71.07,71.07,71.07,71.07,1
QAM15,2014-12-01 01:00,1,70.92,70.95,70.92,70.95,2
QAM15,2014-12-01 02:30,1,71.08,71.31,71.08,71.31,24
QAM15,2014-12-01 03:30,1,71.28,72.08,71.28,72.08,5
QAM15,2014-12-01 04:00,1,71.54,71.54,71.54,71.54,1
QAM15,2014-12-01 04:30,1,71.86,71.86,71.79,71.79,2
QAM15,2014-12-01 05:00,1,71.76,72.04,71.76,71.93,13
QAM15,2014-12-01 05:30,1,72.08,72.08,72.08,72.08,1
QAM15,2014-12-01 06:00,1,72.13,72.14,72.13,72.14,2
QAM15,2014-12-01 06:30,1,72.24,72.43,72,72,9
QAM15,2014-12-01 07:00,1,71.98,72.06,71.92,72.06,10
QAM15,2014-12-01 07:30,1,72.18,72.45,72.18,72.34,19
QAM15,2014-12-01 08:00,1,72.7,72.97,72.7,72.97,28
QAM15,2014-12-01 08:30,1,73.13,73.83,73.13,73.36,53
QAM15,2014-12-01 09:00,1,73.7,73.97,73.38,73.92,25
QAM15,2014-12-01 09:30,1,73.6,73.6,73.41,73.41,5
QAM15,2014-12-01 10:00,1,73.89,74.19,73.89,74.04,13
QAM15,2014-12-01 10:30,1,74.07,74.31,73.81,73.81,10
QAM15,2014-12-01 11:00,1,73.91,74.68,73.91,74.26,10
QAM15,2014-12-01 11:30,1,74.25,74.67,74.25,74.6,26
QAM15,2014-12-01 12:00,1,74.6,75,74.54,74.66,17
QAM15,2014-12-01 12:30,1,74.7,74.7,74.49,74.65,10
QAM15,2014-12-01 13:00,1,74.74,74.92,74.45,74.91,26
QAM15,2014-12-01 13:30,1,75.09,75.15,75.09,75.15,4
QAM15,2014-12-01 14:30,1,75.24,75.24,75.24,75.24,1
QAM15,2014-12-02 00:00,2,74.63,74.71,74.49,74.49,4
QAM15,2014-12-02 01:30,2,74.59,74.73,74.59,74.73,4
QAM15,2014-12-02 02:30,2,75.04,75.04,75.04,75.04,1
QAM15,2014-12-02 03:00,2,75.2,75.2,74.89,74.89,2
QAM15,2014-12-02 03:30,2,74.69,74.88,74.66,74.77,8
QAM15,2014-12-02 04:00,2,74.49,74.5,74.49,74.5,2
QAM15,2014-12-02 05:00,2,74.19,74.19,74.19,74.19,1
QAM15,2014-12-02 05:30,2,74.19,74.28,74.19,74.28,7
QAM15,2014-12-02 07:00,2,74.35,74.71,74.35,74.6,12
QAM15,2014-12-02 07:30,2,74.42,74.44,74.31,74.31,6
QAM15,2014-12-02 08:00,2,74.28,74.47,74.27,74.47,4
QAM15,2014-12-02 08:30,2,74.51,74.51,73.41,73.46,27
QAM15,2014-12-02 09:00,2,73.59,73.74,73.59,73.69,16
QAM15,2014-12-02 09:30,2,73.82,73.92,73.81,73.92,5
QAM15,2014-12-02 10:00,2,74.41,74.41,74.19,74.34,5
QAM15,2014-12-02 10:30,2,74.23,74.23,73.84,73.88,16
QAM15,2014-12-02 11:00,2,73.86,73.97,73.86,73.97,14
QAM15,2014-12-02 12:00,2,74.03,74.14,74.03,74.11,4
QAM15,2014-12-02 12:30,2,74.07,74.09,73.55,73.55,14
QAM15,2014-12-02 13:00,2,73.52,73.63,73.09,73.14,8
QAM15,2014-12-02 13:30,2,73.21,73.53,73.21,73.53,4
QAM15,2014-12-02 14:00,2,73.52,73.53,73.28,73.28,9
QAM15,2014-12-02 19:00,3,73.79,73.79,73.79,73.79,1
QAM15,2014-12-03 05:30,3,73.28,73.28,73.28,73.28,1
QAM15,2014-12-03 06:00,3,73.1,73.34,73.09,73.28,8
QAM15,2014-12-03 07:00,3,73.72,73.72,73.66,73.66,4
QAM15,2014-12-03 07:30,3,73.59,73.68,73.55,73.61,17
QAM15,2014-12-03 08:00,3,73.75,73.75,73.67,73.67,3
QAM15,2014-12-03 08:30,3,73.7,73.97,73.55,73.96,18
QAM15,2014-12-03 09:00,3,73.93,74.19,73.83,74.13,21
QAM15,2014-12-03 09:30,3,74.01,74.07,73.56,74.07,10
QAM15,2014-12-03 10:00,3,74.19,74.19,73.71,73.71,2
QAM15,2014-12-03 10:30,3,73.75,73.75,72.99,73.21,21
QAM15,2014-12-03 11:00,3,73.19,73.41,73.14,73.14,8
QAM15,2014-12-03 11:30,3,73.29,73.29,73.11,73.26,11
QAM15,2014-12-03 12:00,3,73.38,73.38,73.21,73.28,5
QAM15,2014-12-03 12:30,3,73.18,73.2,72.52,72.76,19
QAM15,2014-12-03 13:00,3,72.87,72.87,72.6,72.74,3
QAM15,2014-12-03 13:30,3,72.88,72.88,72.88,72.88,1
QAM15,2014-12-03 14:00,3,72.9,72.9,72.9,72.9,1
QAM15,2014-12-03 19:30,4,73.45,73.45,73.45,73.45,1
QAM15,2014-12-04 00:30,4,73.34,73.34,73.34,73.34,1
QAM15,2014-12-04 05:30,4,72.89,72.89,72.89,72.89,1
QAM15,2014-12-04 06:00,4,72.67,72.81,72.67,72.81,3
QAM15,2014-12-04 07:00,4,72.72,72.72,72.6,72.6,4
QAM15,2014-12-04 07:30,4,72.59,72.68,72.21,72.21,18
QAM15,2014-12-04 08:00,4,72.28,72.28,71.97,72.11,12
QAM15,2014-12-04 08:30,4,72.35,72.56,72.2,72.51,26
QAM15,2014-12-04 09:00,4,72.69,73.02,72.3,72.3,25
QAM15,2014-12-04 09:30,4,72.36,72.36,72.05,72.05,9
QAM15,2014-12-04 10:00,4,71.95,72.21,71.94,72.04,14
QAM15,2014-12-04 10:30,4,72.25,72.57,72.22,72.36,23
QAM15,2014-12-04 11:00,4,72.39,72.39,72.33,72.33,3
QAM15,2014-12-04 11:30,4,72.42,72.51,72.42,72.51,3
QAM15,2014-12-04 12:00,4,72.63,72.67,72.58,72.67,3
QAM15,2014-12-04 12:30,4,72.72,72.79,72.55,72.79,4
QAM15,2014-12-04 13:00,4,72.75,72.78,72.52,72.52,10
QAM15,2014-12-04 20:30,5,71.98,71.98,71.98,71.98,1
QAM15,2014-12-04 23:30,5,72.11,72.11,72.11,72.11,1
QAM15,2014-12-05 02:00,5,72.07,72.07,71.95,71.95,2
QAM15,2014-12-05 04:00,5,72.06,72.06,72.06,72.06,1
QAM15,2014-12-05 06:00,5,72.02,72.02,72.02,72.02,1
QAM15,2014-12-05 07:30,5,72.19,72.34,72.01,72.01,10
QAM15,2014-12-05 08:00,5,72.01,72.01,71.99,71.99,2
QAM15,2014-12-05 08:30,5,71.99,72.02,71.62,71.62,39
QAM15,2014-12-05 09:00,5,71.71,71.71,71.27,71.3,13
QAM15,2014-12-05 09:30,5,71.18,71.7,71.18,71.7,4
QAM15,2014-12-05 10:00,5,71.6,71.66,71.49,71.6,6
QAM15,2014-12-05 10:30,5,71.66,71.99,71.66,71.99,5
QAM15,2014-12-05 11:00,5,71.86,72.25,71.86,72.14,9
QAM15,2014-12-05 11:30,5,72.37,72.85,72.27,72.4,57
QAM15,2014-12-05 12:00,5,72.44,72.59,72.44,72.54,6
QAM15,2014-12-05 12:30,5,72.26,72.33,72.19,72.2,5
QAM15,2014-12-05 13:00,5,72.33,72.46,72,72.01,13
QAM15,2014-12-05 15:00,5,71.69,71.69,71.69,71.69,1
QAM15,2014-12-08 02:00,8,71.16,71.16,71.16,71.16,1
QAM15,2014-12-08 03:00,8,71.22,71.22,71.22,71.22,1
QAM15,2014-12-08 03:30,8,70.66,70.66,70.63,70.63,2
QAM15,2014-12-08 05:30,8,70.32,70.32,70.22,70.22,4
QAM15,2014-12-08 06:00,8,70.07,70.07,70.07,70.07,1
QAM15,2014-12-08 06:30,8,70.13,70.14,70.13,70.14,9
QAM15,2014-12-08 07:00,8,70.37,70.54,70.33,70.33,8
QAM15,2014-12-08 07:30,8,70.24,70.35,70.17,70.35,20
QAM15,2014-12-08 08:00,8,70.45,70.63,70.45,70.63,8
QAM15,2014-12-08 08:30,8,70.4,70.44,70.39,70.44,5
QAM15,2014-12-08 09:00,8,70.34,70.41,70.22,70.41,13
QAM15,2014-12-08 09:30,8,70.24,70.24,69.8,69.99,25
QAM15,2014-12-08 10:00,8,70.01,70.01,69.5,69.73,37
QAM15,2014-12-08 10:30,8,69.74,69.74,69.37,69.37,5
QAM15,2014-12-08 11:00,8,69.48,69.48,69.46,69.46,2
QAM15,2014-12-08 11:30,8,69.36,69.36,69.36,69.36,2
QAM15,2014-12-08 12:00,8,69.57,69.57,69.57,69.57,1
QAM15,2014-12-08 12:30,8,69.61,69.8,69.61,69.65,3
QAM15,2014-12-08 13:00,8,69.69,69.69,69.18,69.38,9
QAM15,2014-12-08 13:30,8,69.51,69.51,69.47,69.47,2
QAM15,2014-12-08 14:00,8,69.39,69.39,69.39,69.39,1
QAM15,2014-12-09 00:00,9,68.92,68.92,68.92,68.92,1
QAM15,2014-12-09 03:00,9,69.44,69.44,69.44,69.44,1
QAM15,2014-12-09 04:00,9,69.36,69.36,69.31,69.31,2
QAM15,2014-12-09 04:30,9,69.41,69.41,69.41,69.41,6
QAM15,2014-12-09 05:00,9,69.89,69.89,69.74,69.74,2
QAM15,2014-12-09 06:00,9,69.81,69.81,69.81,69.81,1
QAM15,2014-12-09 07:00,9,69.66,69.71,69.65,69.65,3
QAM15,2014-12-09 07:30,9,69.6,69.64,69.6,69.64,2
QAM15,2014-12-09 08:00,9,69.56,69.73,69.1,69.1,10
QAM15,2014-12-09 08:30,9,69.03,69.26,68.83,69.26,17
QAM15,2014-12-09 09:00,9,69.23,69.55,69.23,69.24,22
QAM15,2014-12-09 09:30,9,69.22,69.52,69.13,69.42,12
QAM15,2014-12-09 10:00,9,69.58,69.84,69.58,69.84,2
QAM15,2014-12-09 10:30,9,69.77,69.81,69.72,69.8,11
QAM15,2014-12-09 11:00,9,69.71,69.81,69.49,69.49,10
QAM15,2014-12-09 12:00,9,69.39,69.39,69.39,69.39,2
QAM15,2014-12-09 12:30,9,69.22,69.22,69.22,69.22,1
QAM15,2014-12-09 13:30,9,69.68,69.78,69.65,69.65,4
QAM15,2014-12-09 14:00,9,69.73,69.73,69.69,69.69,2
QAM15,2014-12-09 15:00,9,69.77,69.77,69.77,69.77,1
QAM15,2014-12-09 15:30,9,69.81,69.81,69.81,69.81,1
QAM15,2014-12-09 19:30,10,68.93,68.93,68.93,68.93,1
QAM15,2014-12-10 03:30,10,68.92,68.92,68.68,68.68,2
QAM15,2014-12-10 04:30,10,68.98,68.98,68.98,68.98,6
QAM15,2014-12-10 05:00,10,68.98,68.98,68.98,68.98,1
QAM15,2014-12-10 06:30,10,68.7,68.7,68.7,68.7,15
QAM15,2014-12-10 07:00,10,68.66,68.68,68.63,68.68,4
QAM15,2014-12-10 07:30,10,68.68,68.79,68.65,68.65,5
QAM15,2014-12-10 08:00,10,68.45,68.61,68.36,68.61,8
QAM15,2014-12-10 08:30,10,68.47,68.47,68.03,68.11,5
QAM15,2014-12-10 09:00,10,68.15,68.19,68.07,68.19,7
QAM15,2014-12-10 09:30,10,68.07,68.07,67.11,67.35,26
QAM15,2014-12-10 10:00,10,67.29,67.3,66.75,67.1,29
QAM15,2014-12-10 10:30,10,66.66,66.8,66.65,66.8,6
QAM15,2014-12-10 11:00,10,66.8,66.89,66.8,66.88,6
QAM15,2014-12-10 11:30,10,66.92,67.53,66.92,67.34,38
QAM15,2014-12-10 12:00,10,67.39,67.39,67.15,67.15,11
QAM15,2014-12-10 12:30,10,67.2,67.2,66.86,66.92,9
QAM15,2014-12-10 13:00,10,66.8,67.29,66.72,67.26,15
QAM15,2014-12-10 13:30,10,67.23,67.25,67.23,67.24,3
QAM15,2014-12-10 14:00,10,67.2,67.54,67.19,67.54,5
QAM15,2014-12-10 15:00,10,67.35,67.35,67.35,67.35,1
QAM15,2014-12-10 19:30,11,67.67,67.67,67.67,67.67,1
QAM15,2014-12-11 01:30,11,67.38,67.38,67.38,67.38,1
QAM15,2014-12-11 02:30,11,67.53,67.67,67.53,67.67,2
QAM15,2014-12-11 03:30,11,67.52,67.52,67.35,67.35,11
QAM15,2014-12-11 07:00,11,67.03,67.03,66.9,67.01,3
QAM15,2014-12-11 07:30,11,67.19,67.19,66.71,66.71,6
QAM15,2014-12-11 08:00,11,66.81,66.93,66.81,66.93,2
QAM15,2014-12-11 08:30,11,66.92,67.26,66.83,66.83,13
QAM15,2014-12-11 09:00,11,66.89,67.21,66.85,67.21,3
QAM15,2014-12-11 09:30,11,67.26,67.72,67.26,67.55,12
QAM15,2014-12-11 10:00,11,67.37,67.37,67.21,67.21,2
QAM15,2014-12-11 10:30,11,67.48,67.55,67.45,67.55,6
QAM15,2014-12-11 11:00,11,67.48,67.48,67.29,67.46,8
QAM15,2014-12-11 11:30,11,67.41,67.41,67.2,67.36,10
QAM15,2014-12-11 12:00,11,67.5,67.54,67.33,67.33,18
QAM15,2014-12-11 12:30,11,67.32,67.32,66.91,66.91,33
QAM15,2014-12-11 13:00,11,66.89,66.97,66.65,66.7,43
QAM15,2014-12-11 13:30,11,66.85,66.85,66.65,66.65,3
QAM15,2014-12-11 14:00,11,66.77,66.78,66.77,66.77,3
QAM15,2014-12-11 14:30,11,66.69,66.69,66.66,66.66,4
QAM15,2014-12-11 15:00,11,66.71,66.71,66.49,66.49,15
QAM15,2014-12-11 15:30,11,66.44,66.51,66.41,66.51,3
QAM15,2014-12-11 23:30,12,66.46,66.46,66.46,66.46,1
QAM15,2014-12-12 01:00,12,66.5,66.5,66.5,66.5,1
QAM15,2014-12-12 02:30,12,66.19,66.19,66.18,66.18,3
QAM15,2014-12-12 03:00,12,65.97,65.97,65.97,65.97,1
QAM15,2014-12-12 04:00,12,66.15,66.15,66.15,66.15,1
QAM15,2014-12-12 05:30,12,66.23,66.38,66.23,66.38,2
QAM15,2014-12-12 06:30,12,66.27,66.27,66.27,66.27,4
QAM15,2014-12-12 07:00,12,66.23,66.25,66.17,66.25,5
QAM15,2014-12-12 07:30,12,66.27,66.33,65.84,65.84,49
QAM15,2014-12-12 08:00,12,65.9,65.9,65.79,65.79,37
QAM15,2014-12-12 08:30,12,65.71,65.71,65.71,65.71,1
QAM15,2014-12-12 09:00,12,65.76,65.85,65.72,65.77,11
QAM15,2014-12-12 09:30,12,65.82,65.85,65.4,65.4,43
QAM15,2014-12-12 10:00,12,65.27,65.4,65.18,65.24,12
QAM15,2014-12-12 10:30,12,65.14,65.15,64.71,64.87,30
QAM15,2014-12-12 11:00,12,64.89,64.94,64.86,64.91,29
QAM15,2014-12-12 11:30,12,65.25,65.28,65.25,65.28,8
QAM15,2014-12-12 12:00,12,65.05,65.06,64.93,65.04,5
QAM15,2014-12-12 12:30,12,64.85,65.12,64.84,65.12,4
QAM15,2014-12-12 13:00,12,65.19,65.27,65.16,65.16,11
QAM15,2014-12-12 14:00,12,64.77,64.77,64.71,64.71,4
QAM15,2014-12-14 17:00,15,63.67,63.67,63.57,63.57,3
QAM15,2014-12-14 17:30,15,63.6,63.65,63.6,63.65,24
QAM15,2014-12-14 20:00,15,64.89,64.89,64.89,64.89,1
QAM15,2014-12-14 21:00,15,65.55,65.55,65.55,65.55,2
QAM15,2014-12-14 22:30,15,65.35,65.35,65.35,65.35,1
QAM15,2014-12-15 02:30,15,65.84,65.84,65.84,65.84,1
QAM15,2014-12-15 03:00,15,66.02,66.04,66.02,66.04,2
QAM15,2014-12-15 04:30,15,65.59,65.59,65.59,65.59,1
QAM15,2014-12-15 05:30,15,65.61,65.61,65.61,65.61,1
QAM15,2014-12-15 06:30,15,65.39,65.52,65.26,65.52,12
QAM15,2014-12-15 07:00,15,65.39,65.64,65.39,65.64,11
QAM15,2014-12-15 07:30,15,65.61,65.61,65.47,65.47,2
QAM15,2014-12-15 08:00,15,65.36,65.37,65.36,65.37,3
QAM15,2014-12-15 08:30,15,65.47,65.47,65.02,65.04,6
QAM15,2014-12-15 09:00,15,64.68,64.68,64.59,64.59,2
QAM15,2014-12-15 10:00,15,64.63,64.63,64.11,64.12,6
QAM15,2014-12-15 10:30,15,64.08,64.11,63.8,63.81,18
QAM15,2014-12-15 11:00,15,63.87,64.19,63.87,64.19,4
QAM15,2014-12-15 11:30,15,64.07,64.07,63.93,63.93,4
QAM15,2014-12-15 12:00,15,64.02,64.14,64,64.13,7
QAM15,2014-12-15 12:30,15,64.19,64.19,63.97,63.97,4
QAM15,2014-12-15 13:00,15,63.94,64.03,63.59,63.75,50
QAM15,2014-12-15 13:30,15,63.69,63.69,63.4,63.4,6
QAM15,2014-12-15 20:30,16,63.7,63.7,63.7,63.7,1
QAM15,2014-12-16 01:30,16,63.04,63.04,62.89,62.89,2
QAM15,2014-12-16 02:00,16,62.9,62.9,62.9,62.9,1
QAM15,2014-12-16 02:30,16,62.22,62.22,62.01,62.01,3
QAM15,2014-12-16 03:00,16,61.95,61.95,61.83,61.83,6
QAM15,2014-12-16 03:30,16,61.76,61.95,61.76,61.95,2
QAM15,2014-12-16 04:00,16,62.03,62.33,62.03,62.18,11
QAM15,2014-12-16 04:30,16,62.14,62.14,61.87,61.87,4
QAM15,2014-12-16 05:30,16,61.62,61.62,61.52,61.52,4
QAM15,2014-12-16 06:00,16,61.46,61.56,61.46,61.56,4
QAM15,2014-12-16 07:00,16,61.51,61.64,61.47,61.62,5
QAM15,2014-12-16 07:30,16,61.61,61.71,61.57,61.71,4
QAM15,2014-12-16 08:00,16,61.94,62.24,61.65,61.75,19
QAM15,2014-12-16 08:30,16,61.68,61.76,61.64,61.72,5
QAM15,2014-12-16 09:00,16,61.69,62.01,61.64,61.96,23
QAM15,2014-12-16 09:30,16,62.04,62.46,61.77,62.46,14
QAM15,2014-12-16 10:00,16,62.54,63.62,62.4,63.62,20
QAM15,2014-12-16 10:30,16,63.53,63.53,62.74,62.86,9
QAM15,2014-12-16 11:00,16,62.49,62.49,62.37,62.43,5
QAM15,2014-12-16 12:00,16,62.79,62.79,62.56,62.56,3
QAM15,2014-12-16 12:30,16,62.44,62.56,62.44,62.47,5
QAM15,2014-12-16 13:00,16,62.69,63.04,62.58,62.58,50
QAM15,2014-12-16 13:30,16,62.53,62.58,62.39,62.58,7
QAM15,2014-12-16 14:00,16,62.63,62.63,62.63,62.63,1
QAM15,2014-12-16 14:30,16,62.6,62.6,62.6,62.6,1
QAM15,2014-12-16 15:00,16,62.56,62.56,62.56,62.56,1
QAM15,2014-12-16 15:30,16,62.33,62.33,62.25,62.25,4
QAM15,2014-12-17 01:00,17,62.14,62.14,62.14,62.14,1
QAM15,2014-12-17 02:00,17,62.12,62.12,62.12,62.12,1
QAM15,2014-12-17 04:30,17,62.13,62.13,62.13,62.13,1
QAM15,2014-12-17 07:00,17,61.76,61.76,61.76,61.76,1
QAM15,2014-12-17 08:30,17,62.19,62.21,62.06,62.13,4
QAM15,2014-12-17 09:00,17,62.53,62.54,62.35,62.35,5
QAM15,2014-12-17 09:30,17,62.32,63.06,62.29,63.06,15
QAM15,2014-12-17 10:00,17,62.86,63.36,62.86,63.09,9
QAM15,2014-12-17 10:30,17,63.07,65.6,63.07,65.17,29
QAM15,2014-12-17 11:00,17,64.87,65.56,64.8,65.25,19
QAM15,2014-12-17 11:30,17,65.31,65.31,64.82,64.82,8
QAM15,2014-12-17 12:00,17,65,65,64.98,64.98,2
QAM15,2014-12-17 12:30,17,64.51,64.51,64.47,64.47,2
QAM15,2014-12-17 13:00,17,64.5,64.85,64.02,64.12,20
QAM15,2014-12-17 13:30,17,63.18,63.2,63.18,63.2,3
QAM15,2014-12-17 14:00,17,63.23,63.23,63.23,63.23,1
QAM15,2014-12-17 14:30,17,63.3,63.3,63.27,63.27,7
QAM15,2014-12-18 01:30,18,63.75,63.75,63.75,63.75,1
QAM15,2014-12-18 03:00,18,64.11,65.02,64.11,65.02,2
QAM15,2014-12-18 04:00,18,65.12,65.27,65.12,65.27,3
QAM15,2014-12-18 04:30,18,65.89,65.89,65.89,65.89,1
QAM15,2014-12-18 05:30,18,65.46,65.46,65.46,65.46,1
QAM15,2014-12-18 06:00,18,65.3,65.3,65.3,65.3,2
QAM15,2014-12-18 06:30,18,65.7,65.7,65.7,65.7,1
QAM15,2014-12-18 07:00,18,65.22,65.22,65.22,65.22,1
QAM15,2014-12-18 07:30,18,65.48,65.48,65.48,65.48,2
QAM15,2014-12-18 08:00,18,64.92,65.02,64.85,64.85,9
QAM15,2014-12-18 08:30,18,64.92,64.92,64.51,64.51,16
QAM15,2014-12-18 09:00,18,64.54,64.54,64.28,64.28,35
QAM15,2014-12-18 09:30,18,63.89,63.89,63.76,63.76,4
QAM15,2014-12-18 10:00,18,63.06,63.26,62.77,62.77,12
QAM15,2014-12-18 10:30,18,62.83,62.93,62.83,62.93,4
QAM15,2014-12-18 11:00,18,62.99,63.24,62.99,63.15,19
QAM15,2014-12-18 11:30,18,63.31,63.54,63.27,63.4,8
QAM15,2014-12-18 12:00,18,63.31,63.31,63.14,63.18,8
QAM15,2014-12-18 12:30,18,63.07,63.07,62.91,62.91,10
QAM15,2014-12-18 13:00,18,62.35,62.35,61.98,62.11,16
QAM15,2014-12-18 13:30,18,62.09,62.41,62.09,62.41,10
QAM15,2014-12-18 14:00,18,62.36,62.36,62.35,62.35,3
QAM15,2014-12-18 14:30,18,62.36,62.36,62.36,62.36,1
QAM15,2014-12-18 19:00,19,62.71,62.71,62.71,62.71,3
QAM15,2014-12-19 01:30,19,62.4,62.4,62.4,62.4,1
QAM15,2014-12-19 08:00,19,63.51,63.51,63.46,63.46,10
QAM15,2014-12-19 08:30,19,63.51,63.51,63.51,63.51,1
QAM15,2014-12-19 09:00,19,63.1,63.1,62.86,62.86,3
QAM15,2014-12-19 09:30,19,63.52,63.75,63.44,63.44,9
QAM15,2014-12-19 10:00,19,63.47,63.52,63.19,63.35,6
QAM15,2014-12-19 10:30,19,63.32,63.41,63.32,63.41,3
QAM15,2014-12-19 11:00,19,63.44,63.48,63.44,63.48,2
QAM15,2014-12-19 11:30,19,63.67,63.67,63.59,63.59,3
QAM15,2014-12-19 12:00,19,63.46,63.46,63.4,63.4,5
QAM15,2014-12-19 13:00,19,63.82,64.17,63.82,64.16,13
QAM15,2014-12-19 13:30,19,64.47,64.85,64.43,64.83,7
QAM15,2014-12-19 14:00,19,64.95,64.95,64.95,64.95,1
QAM15,2014-12-19 14:30,19,65.13,65.35,65.13,65.17,6
QAM15,2014-12-19 15:00,19,64.92,64.92,64.91,64.91,2
QAM15,2014-12-21 22:30,22,65.21,65.25,65.21,65.25,2
QAM15,2014-12-22 00:00,22,65.11,65.11,65.11,65.11,1
QAM15,2014-12-22 01:00,22,65.59,65.59,65.59,65.59,1
QAM15,2014-12-22 02:30,22,65,65,65,65,1
QAM15,2014-12-22 03:00,22,64.92,64.92,64.92,64.92,1
QAM15,2014-12-22 04:30,22,64.95,64.95,64.95,64.95,10
QAM15,2014-12-22 05:30,22,64.36,64.36,64.36,64.36,1
QAM15,2014-12-22 06:30,22,64.08,64.08,64.08,64.08,1
QAM15,2014-12-22 07:00,22,64.07,64.07,64.07,64.07,1
QAM15,2014-12-22 07:30,22,63.98,63.98,63.87,63.87,3
QAM15,2014-12-22 08:00,22,63.49,63.49,63.49,63.49,1
QAM15,2014-12-22 08:30,22,63.78,63.78,63.6,63.71,3
QAM15,2014-12-22 09:00,22,63.74,63.74,63.59,63.59,7
QAM15,2014-12-22 09:30,22,63.58,63.73,63.49,63.73,8
QAM15,2014-12-22 10:00,22,63.54,63.54,63.35,63.47,7
QAM15,2014-12-22 10:30,22,63.18,63.33,63.11,63.33,6
QAM15,2014-12-22 11:00,22,63.38,63.38,63.38,63.38,1
QAM15,2014-12-22 11:30,22,63.4,63.4,63.4,63.4,1
QAM15,2014-12-22 12:00,22,63.28,63.3,63.27,63.27,3
QAM15,2014-12-22 12:30,22,63.57,63.57,63.57,63.57,1
QAM15,2014-12-22 13:00,22,63.49,63.49,63.19,63.22,14
QAM15,2014-12-22 13:30,22,63.35,63.35,63.24,63.24,14
QAM15,2014-12-22 14:30,22,63.22,63.22,63.17,63.17,2
QAM15,2014-12-22 15:00,22,63.16,63.16,63.16,63.16,1
QAM15,2014-12-23 02:00,23,63.47,63.47,63.24,63.24,3
QAM15,2014-12-23 05:00,23,63.87,64.08,63.87,64.08,9
QAM15,2014-12-23 05:30,23,63.82,63.82,63.82,63.82,7
QAM15,2014-12-23 06:30,23,63.9,63.92,63.9,63.92,4
QAM15,2014-12-23 07:30,23,64.18,64.53,63.99,64.01,15
QAM15,2014-12-23 08:00,23,63.84,63.84,63.21,63.21,10
QAM15,2014-12-23 08:30,23,63.48,63.7,63.41,63.41,4
QAM15,2014-12-23 09:00,23,63.58,63.71,63.52,63.7,136
QAM15,2014-12-23 09:30,23,63.59,63.9,63.59,63.9,3
QAM15,2014-12-23 10:00,23,63.61,63.61,63.55,63.55,3
QAM15,2014-12-23 10:30,23,63.83,63.83,63.74,63.74,5
QAM15,2014-12-23 11:00,23,63.96,63.96,63.96,63.96,2
QAM15,2014-12-23 11:30,23,64.01,64.13,64.01,64.13,4
QAM15,2014-12-23 12:00,23,63.79,64.02,63.75,64.02,3
QAM15,2014-12-23 12:30,23,63.95,63.95,63.95,63.95,16
QAM15,2014-12-23 13:00,23,64.4,64.65,64.4,64.65,11
QAM15,2014-12-23 15:30,23,64.62,64.62,64.62,64.62,1
QAM15,2014-12-24 00:00,24,64.44,64.44,64.44,64.44,1
QAM15,2014-12-24 06:00,24,63.14,63.14,63.14,63.14,1
QAM15,2014-12-24 06:30,24,63.1,63.1,63.1,63.1,1
QAM15,2014-12-24 07:00,24,63.52,63.52,63.52,63.52,1
QAM15,2014-12-24 07:30,24,63.46,63.51,63.41,63.43,14
QAM15,2014-12-24 08:30,24,63.21,63.21,63.12,63.15,6
QAM15,2014-12-24 09:00,24,62.97,63.05,62.96,63.05,5
QAM15,2014-12-24 09:30,24,62.99,62.99,62.99,62.99,1
QAM15,2014-12-24 10:00,24,63.26,63.37,63.26,63.37,2
QAM15,2014-12-24 10:30,24,63.57,63.57,63.39,63.39,3
QAM15,2014-12-24 11:00,24,63.32,63.32,63.32,63.32,1
QAM15,2014-12-24 11:30,24,63.24,63.51,63.24,63.51,2
QAM15,2014-12-24 12:00,24,63.43,63.53,63,63.53,10
QAM15,2014-12-24 12:30,24,63.36,63.36,63.31,63.31,3
QAM15,2014-12-26 00:00,26,63.57,63.57,63.57,63.57,1
QAM15,2014-12-26 07:30,26,63.94,63.94,63.94,63.94,2
QAM15,2014-12-26 08:00,26,63.7,63.7,63.7,63.7,1
QAM15,2014-12-26 08:30,26,63.55,63.55,63.55,63.55,1
QAM15,2014-12-26 10:00,26,63.25,63.25,63.23,63.23,2
QAM15,2014-12-26 10:30,26,63.29,63.29,63.18,63.18,2
QAM15,2014-12-26 11:00,26,62.93,62.93,62.93,62.93,1
QAM15,2014-12-26 11:30,26,63.04,63.04,63.04,63.04,1
QAM15,2014-12-26 12:00,26,63.05,63.05,63.05,63.05,1
QAM15,2014-12-26 12:30,26,62.85,62.89,62.66,62.66,9
QAM15,2014-12-26 13:00,26,62.72,62.86,62.51,62.76,9
QAM15,2014-12-29 02:00,29,63.18,63.18,63.18,63.18,1
QAM15,2014-12-29 03:00,29,63.14,63.14,63.14,63.14,1
QAM15,2014-12-29 08:00,29,63.41,63.41,63.36,63.36,2
QAM15,2014-12-29 08:30,29,63.17,63.17,63.08,63.09,4
QAM15,2014-12-29 09:30,29,62.97,63.07,62.97,63.07,2
QAM15,2014-12-29 10:00,29,63.05,63.05,62.54,62.54,3
QAM15,2014-12-29 10:30,29,62.66,62.66,62.36,62.37,5
QAM15,2014-12-29 11:00,29,62.33,62.33,62.03,62.03,7
QAM15,2014-12-29 11:30,29,61.3,61.3,61.12,61.12,9
QAM15,2014-12-29 12:00,29,61.22,61.29,60.92,61.29,6
QAM15,2014-12-29 12:30,29,61.35,61.36,61.2,61.22,10
QAM15,2014-12-29 13:00,29,61.05,61.24,61.05,61.24,6
QAM15,2014-12-29 14:00,29,61.36,61.36,61.36,61.36,7
QAM15,2014-12-30 01:00,30,60.78,60.78,60.78,60.78,1
QAM15,2014-12-30 02:00,30,60.4,60.4,60.35,60.35,2
QAM15,2014-12-30 03:00,30,60.34,60.34,60.34,60.34,2
QAM15,2014-12-30 03:30,30,60.69,60.69,60.69,60.69,1
QAM15,2014-12-30 05:00,30,60.81,60.81,60.81,60.81,5
QAM15,2014-12-30 07:00,30,60.7,60.77,60.6,60.71,23
QAM15,2014-12-30 07:30,30,60.84,60.84,60.74,60.74,6
QAM15,2014-12-30 08:00,30,60.83,60.91,60.83,60.91,6
QAM15,2014-12-30 08:30,30,61.58,61.59,61.58,61.59,2
QAM15,2014-12-30 09:00,30,61.25,61.25,61.08,61.08,11
QAM15,2014-12-30 09:30,30,61.21,61.55,61.21,61.55,13
QAM15,2014-12-30 10:00,30,60.72,60.72,60.72,60.72,4
QAM15,2014-12-30 10:30,30,60.8,60.8,60.8,60.8,2
QAM15,2014-12-30 11:00,30,60.59,60.59,60.59,60.59,1
QAM15,2014-12-30 13:30,30,61.45,61.45,61.41,61.41,2
QAM15,2014-12-30 14:30,30,61.07,61.07,61.07,61.07,1
QAM15,2014-12-31 03:30,31,60.41,60.41,60.41,60.41,1
QAM15,2014-12-31 06:30,31,59.72,59.72,59.72,59.72,1
QAM15,2014-12-31 07:00,31,59.43,59.43,59.43,59.43,2
QAM15,2014-12-31 08:00,31,59.67,60.09,59.67,59.92,10
QAM15,2014-12-31 08:30,31,59.61,59.61,59.61,59.61,1
QAM15,2014-12-31 09:00,31,60.46,60.54,60.38,60.54,3
QAM15,2014-12-31 09:30,31,60.65,60.65,60.27,60.27,9
QAM15,2014-12-31 10:00,31,60.05,60.29,60.05,60.29,6
QAM15,2014-12-31 11:30,31,60.25,60.25,60.25,60.25,4
QAM15,2014-12-31 12:00,31,60.51,60.51,60.51,60.51,1
QAM15,2014-12-31 12:30,31,60.55,60.55,60.55,60.55,2
QAM15,2014-12-31 13:00,31,60.5,60.51,60.25,60.44,8
QAM15,2014-12-31 13:30,31,61.5,61.5,61.5,61.5,2
QAM15,2014-12-31 14:00,31,61.25,61.25,61.25,61.25,1
QAM15,2015-01-02 01:30,2,61.23,61.24,61.23,61.24,12
QAM15,2015-01-02 02:00,2,61.01,61.01,61.01,61.01,1
QAM15,2015-01-02 04:30,2,61.25,61.57,61.25,61.57,3
QAM15,2015-01-02 06:00,2,60.61,60.61,60.37,60.37,2
QAM15,2015-01-02 06:30,2,59.72,59.82,59.62,59.71,10
QAM15,2015-01-02 07:00,2,59.84,59.9,59.84,59.9,3
QAM15,2015-01-02 08:00,2,59.98,59.98,59.93,59.93,6
QAM15,2015-01-02 08:30,2,60.15,60.41,60.13,60.23,8
QAM15,2015-01-02 09:00,2,59.78,59.83,59.74,59.74,3
QAM15,2015-01-02 09:30,2,60.17,60.25,60.17,60.25,2
QAM15,2015-01-02 10:00,2,60.08,60.7,60.08,60.7,11
QAM15,2015-01-02 10:30,2,60.7,60.97,60.68,60.97,13
QAM15,2015-01-02 11:00,2,61.11,61.11,60.78,60.78,4
QAM15,2015-01-02 11:30,2,60.84,60.84,60.84,60.84,1
QAM15,2015-01-02 12:00,2,60.54,60.54,60.52,60.54,3
QAM15,2015-01-02 12:30,2,60.39,60.39,60.12,60.13,4
QAM15,2015-01-02 13:00,2,59.99,60.55,59.99,60.34,12
QAM15,2015-01-02 13:30,2,59.92,60.1,59.87,60.1,4
QAM15,2015-01-02 14:00,2,60.09,60.09,60.09,60.09,1
QAM15,2015-01-02 14:30,2,60.01,60.01,60.01,60.01,1
QAM15,2015-01-04 20:30,5,59.33,59.33,59.33,59.33,1
QAM15,2015-01-04 21:30,5,59.19,59.19,59.19,59.19,1
QAM15,2015-01-04 22:00,5,59.31,59.31,59.31,59.31,3
QAM15,2015-01-04 23:30,5,59.32,59.32,59.32,59.32,3
QAM15,2015-01-05 02:00,5,59.57,59.57,59.27,59.27,6
QAM15,2015-01-05 03:00,5,59.41,59.41,59.41,59.41,4
QAM15,2015-01-05 05:30,5,59.01,59.02,59.01,59.02,6
QAM15,2015-01-05 06:00,5,58.78,58.78,58.64,58.64,2
QAM15,2015-01-05 06:30,5,58.59,58.59,58.59,58.59,1
QAM15,2015-01-05 07:30,5,58.4,58.4,58.26,58.26,3
QAM15,2015-01-05 08:00,5,58.2,58.57,58.2,58.34,13
QAM15,2015-01-05 08:30,5,58.32,58.33,58.12,58.12,14
QAM15,2015-01-05 09:00,5,58.16,58.24,58.16,58.24,2
QAM15,2015-01-05 09:30,5,57.82,57.87,57.51,57.51,9
QAM15,2015-01-05 10:00,5,57.59,57.62,56.87,56.87,22
QAM15,2015-01-05 10:30,5,56.89,57.22,56.89,57.22,8
QAM15,2015-01-05 11:00,5,57.32,57.32,57.16,57.26,8
QAM15,2015-01-05 11:30,5,57.36,57.69,57.36,57.45,10
QAM15,2015-01-05 12:00,5,57.54,57.68,57.54,57.68,10
QAM15,2015-01-05 12:30,5,58.01,58.01,57.81,57.9,10
QAM15,2015-01-05 13:00,5,57.82,57.88,57.29,57.4,25
QAM15,2015-01-05 13:30,5,57.29,57.3,57.13,57.23,8
QAM15,2015-01-05 15:00,5,57.19,57.19,57.19,57.19,1
QAM15,2015-01-05 15:30,5,57.3,57.3,57.3,57.3,1
QAM15,2015-01-05 21:00,6,57.81,57.81,57.66,57.66,2
QAM15,2015-01-06 00:30,6,57.45,57.45,57.31,57.31,2
QAM15,2015-01-06 01:00,6,57.02,57.42,57.02,57.39,5
QAM15,2015-01-06 01:30,6,57.07,57.07,57.07,57.07,2
QAM15,2015-01-06 02:00,6,56.84,56.84,56.84,56.84,1
QAM15,2015-01-06 02:30,6,56.63,56.63,56.63,56.63,1
QAM15,2015-01-06 03:00,6,56.84,56.84,56.28,56.28,4
QAM15,2015-01-06 03:30,6,56.21,56.21,55.67,55.85,36
QAM15,2015-01-06 04:00,6,55.78,56.01,55.77,56,11
QAM15,2015-01-06 04:30,6,56.07,56.07,56.07,56.07,1
QAM15,2015-01-06 06:30,6,56.42,56.42,56.2,56.2,6
QAM15,2015-01-06 07:00,6,56.49,56.49,56.2,56.22,10
QAM15,2015-01-06 07:30,6,56.37,56.37,55.93,55.94,35
QAM15,2015-01-06 08:00,6,56.34,56.34,56.12,56.3,10
QAM15,2015-01-06 08:30,6,56.27,56.58,56.27,56.53,14
QAM15,2015-01-06 09:00,6,56.94,57.09,56.66,56.66,8
QAM15,2015-01-06 09:30,6,56.55,56.55,56.35,56.43,4
QAM15,2015-01-06 10:00,6,56.23,56.23,55.67,55.67,59
QAM15,2015-01-06 10:30,6,55.72,55.8,55.54,55.74,28
QAM15,2015-01-06 11:00,6,55.62,55.62,55.4,55.4,38
QAM15,2015-01-06 11:30,6,55.63,55.63,55.36,55.37,9
QAM15,2015-01-06 12:00,6,55.37,55.37,54.92,55.03,17
QAM15,2015-01-06 12:30,6,55.02,55.03,54.78,54.91,62
QAM15,2015-01-06 13:00,6,54.87,55.31,54.76,55.31,19
QAM15,2015-01-06 13:30,6,55.42,55.48,55.37,55.37,8
QAM15,2015-01-06 14:00,6,55.24,55.24,55.24,55.24,1
QAM15,2015-01-06 15:30,6,55.21,55.21,55.21,55.21,3
QAM15,2015-01-06 19:00,7,55.3,55.3,55.3,55.3,1
QAM15,2015-01-06 23:30,7,54.88,54.88,54.83,54.83,3
QAM15,2015-01-07 01:30,7,54.36,54.36,54.34,54.34,2
QAM15,2015-01-07 02:00,7,54.31,54.31,53.87,53.87,3
QAM15,2015-01-07 02:30,7,54.22,54.22,53.99,53.99,6
QAM15,2015-01-07 03:30,7,54.48,54.62,54.48,54.62,2
QAM15,2015-01-07 04:00,7,54.62,55.26,54.62,55.26,5
QAM15,2015-01-07 04:30,7,55.51,55.51,55.45,55.45,3
QAM15,2015-01-07 05:30,7,54.98,54.98,54.98,54.98,1
QAM15,2015-01-07 07:00,7,55.3,55.45,55.3,55.45,5
QAM15,2015-01-07 07:30,7,55.12,55.12,54.91,54.91,3
QAM15,2015-01-07 08:00,7,55.08,55.22,54.96,55.03,5
QAM15,2015-01-07 08:30,7,55.4,55.63,55.38,55.63,30
QAM15,2015-01-07 09:00,7,55.69,55.69,55.59,55.68,7
QAM15,2015-01-07 09:30,7,55.36,55.36,54.62,54.9,19
QAM15,2015-01-07 10:00,7,54.93,54.98,54.93,54.97,5
QAM15,2015-01-07 10:30,7,54.68,55.13,54.68,54.99,7
QAM15,2015-01-07 11:00,7,55.25,55.25,55.2,55.2,9
QAM15,2015-01-07 11:30,7,55.3,55.3,54.92,54.94,21
QAM15,2015-01-07 12:00,7,54.9,54.91,54.67,54.67,7
QAM15,2015-01-07 12:30,7,54.48,54.82,54.48,54.77,6
QAM15,2015-01-07 13:00,7,54.76,55.19,54.76,55.19,10
QAM15,2015-01-07 13:30,7,55.33,55.33,55.26,55.26,3
QAM15,2015-01-07 15:30,7,55.22,55.22,55.22,55.22,1
QAM15,2015-01-07 19:30,8,56.02,56.02,56.02,56.02,1
QAM15,2015-01-08 02:30,8,55.18,55.18,55.18,55.18,1
QAM15,2015-01-08 03:00,8,55.45,55.45,55.45,55.45,1
QAM15,2015-01-08 03:30,8,54.86,54.86,54.86,54.86,2
QAM15,2015-01-08 04:00,8,55.23,55.23,55.23,55.23,1
QAM15,2015-01-08 05:00,8,55.22,55.23,55.22,55.23,2
QAM15,2015-01-08 07:00,8,55.61,55.61,55.51,55.51,2
QAM15,2015-01-08 08:00,8,55.56,55.56,54.68,54.68,11
QAM15,2015-01-08 08:30,8,54.8,55.23,54.8,55.23,4
QAM15,2015-01-08 09:00,8,55.4,55.4,54.96,54.96,14
QAM15,2015-01-08 09:30,8,54.94,55.21,54.94,55.2,10
QAM15,2015-01-08 10:00,8,55.15,55.28,54.99,55.01,10
QAM15,2015-01-08 10:30,8,55.01,55.08,55.01,55.08,4
QAM15,2015-01-08 11:00,8,55,55,54.91,54.91,2
QAM15,2015-01-08 12:00,8,55.16,55.16,55.16,55.16,1
QAM15,2015-01-08 12:30,8,54.66,54.74,54.45,54.51,7
QAM15,2015-01-08 13:00,8,54.67,55.31,54.48,55.31,19
QAM15,2015-01-08 13:30,8,55.31,55.31,55.31,55.31,1
QAM15,2015-01-08 15:00,8,55.43,55.43,55.43,55.43,1
QAM15,2015-01-09 01:00,9,55.45,55.45,55.45,55.45,1
QAM15,2015-01-09 01:30,9,55.39,55.39,55.39,55.39,1
QAM15,2015-01-09 02:30,9,55.42,55.42,55.42,55.42,1
QAM15,2015-01-09 03:00,9,54.94,54.94,54.94,54.94,1
QAM15,2015-01-09 04:00,9,55.26,55.26,55.26,55.26,1
QAM15,2015-01-09 04:30,9,55.13,55.13,55.13,55.13,1
QAM15,2015-01-09 05:00,9,55.07,55.07,55.07,55.07,1
QAM15,2015-01-09 06:30,9,54.99,54.99,54.99,54.99,1
QAM15,2015-01-09 07:30,9,54.84,54.92,54.75,54.91,6
QAM15,2015-01-09 08:00,9,55.05,55.06,54.99,55.05,6
QAM15,2015-01-09 08:30,9,54.8,54.8,54.65,54.66,21
QAM15,2015-01-09 09:00,9,54.97,54.97,54.8,54.8,2
QAM15,2015-01-09 09:30,9,54.76,54.76,54.48,54.51,9
QAM15,2015-01-09 10:00,9,54.47,54.47,53.66,53.76,25
QAM15,2015-01-09 10:30,9,53.82,53.88,53.82,53.88,4
QAM15,2015-01-09 11:00,9,53.95,54.27,53.95,54.16,7
QAM15,2015-01-09 11:30,9,54.14,54.14,54.05,54.05,2
QAM15,2015-01-09 12:00,9,54.08,54.26,54.08,54.26,5
QAM15,2015-01-09 12:30,9,54.88,54.95,54.69,54.8,17
QAM15,2015-01-09 13:00,9,55.13,55.43,54.94,54.94,43
QAM15,2015-01-12 01:00,12,54.05,54.09,53.87,53.87,3
QAM15,2015-01-12 01:30,12,53.83,53.83,53.53,53.53,4
QAM15,2015-01-12 03:00,12,53.63,53.63,53.63,53.63,2
QAM15,2015-01-12 03:30,12,53.59,53.59,53.59,53.59,1
QAM15,2015-01-12 05:30,12,53.61,53.61,53.61,53.61,1
QAM15,2015-01-12 07:00,12,53.23,53.34,53.22,53.34,3
QAM15,2015-01-12 07:30,12,53.15,53.2,53.15,53.17,4
QAM15,2015-01-12 08:00,12,53.17,53.31,53.17,53.31,4
QAM15,2015-01-12 08:30,12,53.27,53.27,52.9,52.9,2
QAM15,2015-01-12 09:00,12,52.83,52.83,52.82,52.82,5
QAM15,2015-01-12 09:30,12,52.4,52.51,52.4,52.45,5
QAM15,2015-01-12 10:00,12,52.4,52.62,52.4,52.62,16
QAM15,2015-01-12 10:30,12,52.65,52.74,52.65,52.74,2
QAM15,2015-01-12 11:00,12,52.63,52.63,52.46,52.52,9
QAM15,2015-01-12 11:30,12,52.58,52.66,52.58,52.66,4
QAM15,2015-01-12 12:00,12,52.76,52.77,52.71,52.71,4
QAM15,2015-01-12 12:30,12,52.7,52.7,52.57,52.61,12
QAM15,2015-01-12 13:00,12,52.58,52.71,52.3,52.61,21
QAM15,2015-01-12 13:30,12,52.42,52.57,52.42,52.57,3
QAM15,2015-01-12 15:00,12,52.58,52.58,52.36,52.41,15
QAM15,2015-01-12 17:00,13,52.52,52.52,52.52,52.52,1
QAM15,2015-01-12 18:30,13,52.24,52.24,52.24,52.24,1
QAM15,2015-01-12 21:30,13,51.8,51.8,51.8,51.8,1
QAM15,2015-01-13 00:00,13,51.64,51.64,51.63,51.63,2
QAM15,2015-01-13 01:00,13,51.29,51.29,50.77,50.77,4
QAM15,2015-01-13 02:00,13,50.87,50.9,50.87,50.87,7
QAM15,2015-01-13 02:30,13,50.81,50.95,50.81,50.95,4
QAM15,2015-01-13 03:00,13,51.11,51.18,51.11,51.18,2
QAM15,2015-01-13 04:00,13,51.07,51.07,51.07,51.07,1
QAM15,2015-01-13 04:30,13,51.43,51.43,50.81,50.81,4
QAM15,2015-01-13 05:00,13,50.48,50.58,50.18,50.58,5
QAM15,2015-01-13 05:30,13,50.85,50.87,50.85,50.87,2
QAM15,2015-01-13 07:00,13,50.64,50.97,50.64,50.88,3
QAM15,2015-01-13 07:30,13,50.71,50.71,50.71,50.71,3
QAM15,2015-01-13 08:00,13,51.19,51.42,51.16,51.42,31
QAM15,2015-01-13 08:30,13,51.21,51.21,51.21,51.21,8
QAM15,2015-01-13 09:00,13,51.33,51.33,50.95,51.01,6
QAM15,2015-01-13 09:30,13,51.26,51.26,51.05,51.05,4
QAM15,2015-01-13 10:00,13,50.9,50.93,50.72,50.74,5
QAM15,2015-01-13 10:30,13,51.07,51.18,50.99,50.99,23
QAM15,2015-01-13 11:00,13,51,51,51,51,2
QAM15,2015-01-13 11:30,13,51.01,51.1,51.01,51.08,6
QAM15,2015-01-13 12:30,13,50.97,50.98,50.97,50.98,4
QAM15,2015-01-13 13:00,13,51.13,51.77,50.84,51.77,22
QAM15,2015-01-13 13:30,13,51.62,51.62,51.62,51.62,1
QAM15,2015-01-13 14:30,13,52.25,52.25,52.25,52.25,4
QAM15,2015-01-13 21:00,14,51.3,51.3,51.3,51.3,1
QAM15,2015-01-13 22:30,14,51.18,51.18,51.18,51.18,1
QAM15,2015-01-14 00:00,14,50.95,50.95,50.95,50.95,1
QAM15,2015-01-14 01:00,14,50.85,50.85,50.84,50.84,2
QAM15,2015-01-14 01:30,14,50.64,50.65,50.64,50.65,2
QAM15,2015-01-14 02:00,14,50.66,50.66,50.63,50.63,2
QAM15,2015-01-14 03:00,14,50.9,50.9,50.9,50.9,1
QAM15,2015-01-14 03:30,14,51.01,51.07,50.98,51.07,3
QAM15,2015-01-14 04:00,14,51.07,51.07,51.07,51.07,1
QAM15,2015-01-14 07:00,14,51.15,51.16,51.02,51.02,20
QAM15,2015-01-14 07:30,14,50.87,50.87,50.87,50.87,1
QAM15,2015-01-14 08:00,14,51.35,51.35,51.34,51.34,9
QAM15,2015-01-14 08:30,14,51.57,51.84,51.57,51.81,6
QAM15,2015-01-14 09:00,14,51.71,51.71,51.61,51.69,9
QAM15,2015-01-14 09:30,14,51.53,51.53,51.21,51.21,9
QAM15,2015-01-14 10:00,14,51.14,51.3,50.99,50.99,5
QAM15,2015-01-14 10:30,14,51.14,51.15,51.14,51.15,2
QAM15,2015-01-14 11:00,14,50.97,50.97,50.88,50.9,3
QAM15,2015-01-14 11:30,14,50.99,51.24,50.99,51.24,5
QAM15,2015-01-14 12:00,14,50.85,51,50.85,51,2
QAM15,2015-01-14 12:30,14,51.16,51.44,51.1,51.44,9
QAM15,2015-01-14 13:00,14,51.62,53.74,51.62,53.74,20
QAM15,2015-01-14 13:30,14,53.9,53.9,53.9,53.9,1
QAM15,2015-01-14 14:00,14,53.33,53.33,53.33,53.33,1
QAM15,2015-01-14 15:00,14,53.58,53.58,53.58,53.58,1
QAM15,2015-01-14 17:30,15,54.1,54.1,54.1,54.1,1
QAM15,2015-01-14 18:30,15,53.42,53.42,53.42,53.42,1
QAM15,2015-01-14 23:30,15,53.18,53.33,53.18,53.21,3
QAM15,2015-01-15 00:00,15,53.38,53.38,53.1,53.1,2
QAM15,2015-01-15 00:30,15,53.08,53.08,52.88,52.88,5
QAM15,2015-01-15 01:00,15,52.58,52.58,52.46,52.46,3
QAM15,2015-01-15 01:30,15,52.51,52.64,52.51,52.64,2
QAM15,2015-01-15 02:00,15,52.68,52.78,52.38,52.38,11
QAM15,2015-01-15 02:30,15,52.27,52.27,52.06,52.14,9
QAM15,2015-01-15 03:00,15,52.2,52.2,52.2,52.2,1
QAM15,2015-01-15 03:30,15,52.05,52.17,51.89,52.17,10
QAM15,2015-01-15 04:00,15,52.09,52.26,52.09,52.26,4
QAM15,2015-01-15 04:30,15,52.02,52.02,52.02,52.02,1
QAM15,2015-01-15 05:30,15,52.62,52.91,52.62,52.7,9
QAM15,2015-01-15 06:00,15,53.04,53.38,53.04,53.38,5
QAM15,2015-01-15 06:30,15,53.73,53.81,53.73,53.81,6
QAM15,2015-01-15 07:00,15,53.81,54.75,53.81,54.75,11
QAM15,2015-01-15 07:30,15,54.81,55.95,54.7,55.19,35
QAM15,2015-01-15 08:00,15,54.84,54.84,54.05,54.16,17
QAM15,2015-01-15 08:30,15,54.13,54.13,53.31,53.31,8
QAM15,2015-01-15 09:00,15,53.52,53.67,53.46,53.59,21
QAM15,2015-01-15 09:30,15,53.62,53.62,52.93,53.11,105
QAM15,2015-01-15 10:00,15,52.58,52.77,52.48,52.77,56
QAM15,2015-01-15 10:30,15,52.8,53.64,52.8,52.92,24
QAM15,2015-01-15 12:00,15,52.8,52.95,52.8,52.93,4
QAM15,2015-01-15 12:30,15,52.65,52.71,52.27,52.27,5
QAM15,2015-01-15 13:00,15,52.2,53.02,52.01,52.01,32
QAM15,2015-01-15 13:30,15,52.29,52.29,52.29,52.29,1
QAM15,2015-01-15 14:00,15,52.1,52.19,52,52,106
QAM15,2015-01-15 14:30,15,52.06,52.06,51.88,51.88,8
QAM15,2015-01-15 20:00,16,52.11,52.11,52,52,5
QAM15,2015-01-15 20:30,16,52.11,52.11,52.11,52.11,6
QAM15,2015-01-15 21:00,16,52.15,52.24,52.15,52.24,3
QAM15,2015-01-15 21:30,16,52.32,52.32,52.27,52.27,2
QAM15,2015-01-15 23:30,16,52.38,52.49,52.38,52.49,2
QAM15,2015-01-16 00:30,16,52.1,52.1,52.09,52.09,17
QAM15,2015-01-16 01:00,16,52.24,52.24,52.24,52.24,1
QAM15,2015-01-16 01:30,16,52.24,52.24,52.24,52.24,1
QAM15,2015-01-16 02:00,16,52.14,52.55,52.14,52.55,9
QAM15,2015-01-16 02:30,16,52.55,52.6,52.4,52.45,47
QAM15,2015-01-16 03:00,16,52.5,53.22,52.5,53.21,31
QAM15,2015-01-16 03:30,16,53,53.36,52.99,53.36,4
QAM15,2015-01-16 04:00,16,53.27,53.78,53.26,53.41,74
QAM15,2015-01-16 04:30,16,53.43,53.43,53.01,53.01,6
QAM15,2015-01-16 05:00,16,53.08,53.09,53.06,53.09,6
QAM15,2015-01-16 05:30,16,53.4,53.4,53.4,53.4,1
QAM15,2015-01-16 06:30,16,53.18,53.18,52.68,52.68,13
QAM15,2015-01-16 07:00,16,52.96,52.96,52.96,52.96,1
QAM15,2015-01-16 07:30,16,53.23,53.5,53.08,53.33,30
QAM15,2015-01-16 08:00,16,52.94,52.94,52.9,52.9,11
QAM15,2015-01-16 08:30,16,53.35,53.37,53,53,33
QAM15,2015-01-16 09:00,16,53.12,53.43,53.08,53.43,23
QAM15,2015-01-16 09:30,16,53.6,53.83,53.22,53.45,17
QAM15,2015-01-16 10:00,16,53.49,53.49,52.55,52.57,38
QAM15,2015-01-16 10:30,16,52.95,53.26,52.81,52.81,13
QAM15,2015-01-16 11:00,16,52.92,52.92,52.75,52.89,4
QAM15,2015-01-16 11:30,16,53.15,53.24,53.15,53.24,3
QAM15,2015-01-16 12:00,16,53.37,53.7,53.03,53.03,36
QAM15,2015-01-16 12:30,16,53.29,53.29,53.07,53.07,3
QAM15,2015-01-16 13:00,16,53.33,54.13,53.33,53.71,33
QAM15,2015-01-16 13:30,16,53.67,53.84,53.64,53.73,58
QAM15,2015-01-16 14:00,16,53.69,53.76,53.69,53.75,29
QAM15,2015-01-16 14:30,16,53.77,53.77,53.77,53.77,1
QAM15,2015-01-16 15:00,16,53.83,53.85,53.83,53.85,4
QAM15,2015-01-18 19:00,20,53.76,53.81,53.68,53.7,85
QAM15,2015-01-18 20:00,20,53.53,53.53,53.53,53.53,1
QAM15,2015-01-19 02:00,20,53.37,53.43,53.14,53.14,8
QAM15,2015-01-19 02:30,20,53.19,53.32,53.19,53.28,8
QAM15,2015-01-19 03:00,20,53.25,53.31,53.25,53.31,3
QAM15,2015-01-19 03:30,20,53.17,53.17,53,53.11,10
QAM15,2015-01-19 04:00,20,53.24,53.24,53.22,53.22,2
QAM15,2015-01-19 04:30,20,53.35,53.65,53.31,53.54,16
QAM15,2015-01-19 05:00,20,53.48,53.48,53.33,53.33,14
QAM15,2015-01-19 05:30,20,53.39,53.5,53.39,53.5,3
QAM15,2015-01-19 06:00,20,53.51,53.68,53.51,53.68,5
QAM15,2015-01-19 06:30,20,53.66,53.66,53.59,53.61,4
QAM15,2015-01-19 07:00,20,53.41,53.41,53.4,53.4,3
QAM15,2015-01-19 07:30,20,53.49,53.49,53.15,53.18,27
QAM15,2015-01-19 08:00,20,53.23,53.23,53.05,53.16,12
QAM15,2015-01-19 08:30,20,53.3,53.36,53.3,53.31,4
QAM15,2015-01-19 09:00,20,53.31,53.31,53.31,53.31,1
QAM15,2015-01-19 09:30,20,53.14,53.14,53.14,53.14,3
QAM15,2015-01-19 10:00,20,53.03,53.08,52.76,52.76,12
QAM15,2015-01-19 10:30,20,52.67,52.67,52.67,52.67,1
QAM15,2015-01-19 11:00,20,52.72,52.72,52.46,52.49,13
QAM15,2015-01-19 11:30,20,52.73,52.85,52.73,52.75,5
QAM15,2015-01-19 19:00,20,52.62,52.62,52.62,52.62,3
QAM15,2015-01-19 20:00,20,52.6,52.6,52.6,52.6,1
QAM15,2015-01-20 00:00,20,52.41,52.41,52.39,52.4,4
QAM15,2015-01-20 00:30,20,52.34,52.38,52.34,52.38,3
QAM15,2015-01-20 01:00,20,52.38,52.38,52.18,52.18,5
QAM15,2015-01-20 01:30,20,52.22,52.25,52.1,52.1,4
QAM15,2015-01-20 02:00,20,52.31,52.32,51.98,51.99,12
QAM15,2015-01-20 02:30,20,52.04,52.12,51.99,51.99,6
QAM15,2015-01-20 03:00,20,52.06,52.06,51.96,52.04,4
QAM15,2015-01-20 03:30,20,52.04,52.31,52.04,52.31,6
QAM15,2015-01-20 04:00,20,52.37,52.38,52.34,52.34,7
QAM15,2015-01-20 04:30,20,52.57,52.67,52.57,52.67,3
QAM15,2015-01-20 05:00,20,52.72,52.73,52.72,52.73,3
QAM15,2015-01-20 05:30,20,52.81,52.81,52.81,52.81,1
QAM15,2015-01-20 06:00,20,52.67,52.67,52.6,52.6,2
QAM15,2015-01-20 06:30,20,52.71,52.71,52.59,52.59,2
QAM15,2015-01-20 07:00,20,52.53,52.53,52.23,52.23,2
QAM15,2015-01-20 07:30,20,52.29,52.29,52.18,52.25,6
QAM15,2015-01-20 08:00,20,52.03,52.03,51.49,51.78,11
QAM15,2015-01-20 08:30,20,52,52,51.76,51.78,3
QAM15,2015-01-20 09:00,20,52,52.01,52,52.01,2
QAM15,2015-01-20 09:30,20,52.09,52.19,51.89,52.06,49
QAM15,2015-01-20 10:00,20,51.85,52.8,51.85,52.29,52
QAM15,2015-01-20 10:30,20,52.09,52.09,51.99,51.99,2
QAM15,2015-01-20 11:30,20,52.2,52.4,52.11,52.14,8
QAM15,2015-01-20 12:00,20,52.14,52.14,51.97,51.97,11
QAM15,2015-01-20 12:30,20,51.97,51.97,51.58,51.82,53
QAM15,2015-01-20 13:00,20,51.96,52.03,51.46,51.56,57
QAM15,2015-01-20 13:30,20,51.64,51.65,51.64,51.65,2
QAM15,2015-01-20 14:00,20,51.69,51.69,51.69,51.69,1
QAM15,2015-01-21 01:00,21,51.77,51.77,51.77,51.77,1
QAM15,2015-01-21 01:30,21,51.8,51.8,51.8,51.8,1
QAM15,2015-01-21 02:00,21,51.83,51.99,51.81,51.97,9
QAM15,2015-01-21 02:30,21,52.01,52.09,51.96,52.09,12
QAM15,2015-01-21 03:00,21,52.08,52.08,52.03,52.03,5
QAM15,2015-01-21 03:30,21,51.99,52.03,51.98,51.99,6
QAM15,2015-01-21 04:00,21,51.9,52.24,51.9,52.24,3
QAM15,2015-01-21 04:30,21,52.24,52.24,52.24,52.24,2
QAM15,2015-01-21 05:00,21,52.18,52.18,51.94,51.94,11
QAM15,2015-01-21 05:30,21,51.87,51.87,51.87,51.87,2
QAM15,2015-01-21 06:00,21,51.88,51.88,51.76,51.76,9
QAM15,2015-01-21 06:30,21,51.85,51.85,51.77,51.77,4
QAM15,2015-01-21 07:00,21,51.83,52.1,51.81,52.08,15
QAM15,2015-01-21 07:30,21,52.09,52.35,52.09,52.25,20
QAM15,2015-01-21 08:00,21,52.45,52.57,52.25,52.28,27
QAM15,2015-01-21 08:30,21,52.32,52.56,52.1,52.52,22
QAM15,2015-01-21 09:00,21,52.54,52.69,52.37,52.63,29
QAM15,2015-01-21 09:30,21,52.72,52.86,52.47,52.57,41
QAM15,2015-01-21 10:00,21,52.57,52.57,51.95,52.16,39
QAM15,2015-01-21 10:30,21,52,52.5,51.99,52.44,21
QAM15,2015-01-21 11:00,21,52.44,52.44,52.22,52.35,9
QAM15,2015-01-21 11:30,21,52.38,52.38,52.21,52.29,5
QAM15,2015-01-21 12:00,21,51.99,51.99,51.72,51.76,7
QAM15,2015-01-21 13:00,21,51.69,52.47,51.69,52.38,18
QAM15,2015-01-21 13:30,21,52.4,52.4,52.21,52.21,6
QAM15,2015-01-21 14:30,21,52.26,52.26,52.13,52.13,5
QAM15,2015-01-21 15:00,21,52.24,52.32,52.24,52.32,4
QAM15,2015-01-21 15:30,21,52.13,52.13,52.13,52.13,1
QAM15,2015-01-21 21:00,22,52.21,52.21,52.21,52.21,1
QAM15,2015-01-21 21:30,22,52.21,52.21,52.21,52.21,1
QAM15,2015-01-21 22:00,22,52.21,52.21,52.21,52.21,2
QAM15,2015-01-22 00:00,22,52.39,52.39,52.39,52.39,1
QAM15,2015-01-22 01:30,22,52.13,52.13,52.13,52.13,2
QAM15,2015-01-22 02:00,22,52.06,52.12,51.9,51.91,99
QAM15,2015-01-22 02:30,22,51.9,52.13,51.9,52.1,27
QAM15,2015-01-22 03:00,22,52.15,52.18,52.09,52.18,4
QAM15,2015-01-22 03:30,22,52.28,52.42,52.28,52.42,7
QAM15,2015-01-22 04:00,22,52.56,52.78,52.56,52.77,16
QAM15,2015-01-22 04:30,22,52.92,52.99,52.7,52.72,10
QAM15,2015-01-22 05:00,22,53.18,53.18,53.18,53.18,1
QAM15,2015-01-22 05:30,22,53.47,53.75,53.24,53.24,12
QAM15,2015-01-22 06:00,22,53.64,53.82,53.64,53.81,5
QAM15,2015-01-22 06:30,22,53.66,53.66,53.36,53.36,4
QAM15,2015-01-22 07:00,22,53.2,53.43,53.2,53.43,3
QAM15,2015-01-22 07:30,22,53.22,53.22,52.65,52.65,7
QAM15,2015-01-22 08:30,22,52.68,52.7,52.23,52.35,26
QAM15,2015-01-22 09:00,22,52.43,52.65,52.29,52.29,15
QAM15,2015-01-22 09:30,22,52.22,52.39,52.19,52.19,12
QAM15,2015-01-22 10:00,22,52.19,52.19,51.07,52.06,94
QAM15,2015-01-22 10:30,22,51.97,52.16,51.81,52.05,12
QAM15,2015-01-22 11:00,22,52,52.54,51.93,52.52,15
QAM15,2015-01-22 11:30,22,52.53,52.72,52.3,52.42,24
QAM15,2015-01-22 12:00,22,52.4,52.49,52.06,52.06,14
QAM15,2015-01-22 12:30,22,52.11,52.14,52.02,52.06,12
QAM15,2015-01-22 13:00,22,52.01,52.26,51.83,51.97,25
QAM15,2015-01-22 13:30,22,52.09,52.46,52,52.38,9
QAM15,2015-01-22 14:00,22,52.27,52.27,52.27,52.27,1
QAM15,2015-01-22 14:30,22,52.38,52.38,52.26,52.26,2
QAM15,2015-01-22 15:00,22,52.37,52.37,52.37,52.37,1
QAM15,2015-01-22 16:00,22,52.29,52.29,52.29,52.29,2
QAM15,2015-01-22 17:00,23,53.12,53.28,53.12,53.28,6
QAM15,2015-01-22 17:30,23,53.27,53.28,53.24,53.24,4
QAM15,2015-01-22 19:00,23,52.73,53.02,52.73,53.02,2
QAM15,2015-01-22 19:30,23,52.86,52.86,52.86,52.86,1
QAM15,2015-01-22 21:00,23,52.81,52.81,52.81,52.81,1
QAM15,2015-01-22 22:00,23,52.83,52.83,52.83,52.83,1
QAM15,2015-01-22 22:30,23,52.9,52.9,52.9,52.9,1
QAM15,2015-01-22 23:00,23,52.84,52.84,52.84,52.84,1
QAM15,2015-01-23 00:30,23,52.77,52.77,52.77,52.77,1
QAM15,2015-01-23 01:00,23,52.8,52.82,52.8,52.82,2
QAM15,2015-01-23 01:30,23,52.83,52.95,52.83,52.95,4
QAM15,2015-01-23 02:00,23,53.08,53.14,52.83,52.86,9
QAM15,2015-01-23 02:30,23,53.06,53.06,52.98,53.01,5
QAM15,2015-01-23 03:00,23,52.6,52.6,52.21,52.5,10
QAM15,2015-01-23 03:30,23,52.71,52.71,52.63,52.69,10
QAM15,2015-01-23 04:00,23,52.74,52.89,52.74,52.89,2
QAM15,2015-01-23 04:30,23,52.79,52.79,52.71,52.71,3
QAM15,2015-01-23 05:00,23,52.87,52.87,52.83,52.83,2
QAM15,2015-01-23 06:00,23,53.05,53.05,52.74,52.8,13
QAM15,2015-01-23 06:30,23,52.99,52.99,52.51,52.54,12
QAM15,2015-01-23 07:00,23,52.72,52.72,52.57,52.57,4
QAM15,2015-01-23 07:30,23,52.65,52.65,52.48,52.48,3
QAM15,2015-01-23 08:00,23,52.32,52.32,52.31,52.32,5
QAM15,2015-01-23 08:30,23,52.35,52.48,52.35,52.42,29
QAM15,2015-01-23 09:00,23,52.44,52.97,52.44,52.87,24
QAM15,2015-01-23 09:30,23,52.56,52.73,52.56,52.73,7
QAM15,2015-01-23 10:00,23,52.41,52.48,52.29,52.43,14
QAM15,2015-01-23 10:30,23,52.49,52.77,52.42,52.65,53
QAM15,2015-01-23 11:00,23,52.66,52.67,52.43,52.44,35
QAM15,2015-01-23 11:30,23,52.49,52.54,52.43,52.43,9
QAM15,2015-01-23 12:00,23,52.33,52.46,52.21,52.26,59
QAM15,2015-01-23 12:30,23,52.12,52.45,52.1,52.15,20
QAM15,2015-01-23 13:00,23,52.3,52.49,52.17,52.25,25
QAM15,2015-01-23 13:30,23,52.32,52.32,52.13,52.27,9
QAM15,2015-01-23 14:00,23,52.32,52.32,52.22,52.22,2
QAM15,2015-01-23 14:30,23,52.22,52.22,52.14,52.17,8
QAM15,2015-01-23 15:00,23,52.23,52.24,52.22,52.24,11
QAM15,2015-01-25 17:30,26,51.43,51.43,51.43,51.43,1
QAM15,2015-01-25 20:00,26,51.94,51.94,51.94,51.94,1
QAM15,2015-01-26 01:00,26,51.67,51.67,51.67,51.67,1
QAM15,2015-01-26 02:00,26,51.77,51.77,51.77,51.77,1
QAM15,2015-01-26 02:30,26,51.46,51.46,51.3,51.44,11
QAM15,2015-01-26 03:00,26,51.67,51.67,51.39,51.39,2
QAM15,2015-01-26 03:30,26,51.54,51.65,51.54,51.65,3
QAM15,2015-01-26 04:00,26,51.85,51.85,51.74,51.74,3
QAM15,2015-01-26 04:30,26,51.7,51.7,51.7,51.7,2
QAM15,2015-01-26 05:00,26,51.7,51.7,51.7,51.7,6
QAM15,2015-01-26 06:00,26,51.7,51.7,51.7,51.7,11
QAM15,2015-01-26 06:30,26,51.85,52.25,51.79,52.19,24
QAM15,2015-01-26 07:00,26,52.46,52.76,52.39,52.76,8
QAM15,2015-01-26 07:30,26,52.6,52.6,52.6,52.6,3
QAM15,2015-01-26 08:00,26,52.15,52.15,52.1,52.1,4
QAM15,2015-01-26 08:30,26,52.16,52.25,51.98,52.25,14
QAM15,2015-01-26 09:00,26,52.34,52.34,52.11,52.18,7
QAM15,2015-01-26 09:30,26,52.08,52.37,52.07,52.07,11
QAM15,2015-01-26 10:00,26,52.07,52.1,51.87,51.94,21
QAM15,2015-01-26 10:30,26,52.21,52.7,52.14,52.57,266
QAM15,2015-01-26 11:00,26,52.62,52.84,52.49,52.83,26
QAM15,2015-01-26 11:30,26,52.64,52.64,52.44,52.44,8
QAM15,2015-01-26 12:00,26,52.49,52.49,52.34,52.47,12
QAM15,2015-01-26 12:30,26,52.39,52.39,52.39,52.39,1
QAM15,2015-01-26 13:00,26,52.18,52.19,51.81,51.81,6
QAM15,2015-01-26 14:30,26,51.8,51.8,51.79,51.79,2
QAM15,2015-01-26 15:30,26,51.85,51.85,51.85,51.85,1
QAM15,2015-01-27 02:00,27,51.5,51.5,51.38,51.38,3
QAM15,2015-01-27 02:30,27,51.87,52.13,51.87,52.13,4
QAM15,2015-01-27 03:00,27,51.85,51.85,51.59,51.59,2
QAM15,2015-01-27 03:30,27,51.66,51.72,51.66,51.72,2
QAM15,2015-01-27 04:00,27,51.97,51.97,51.97,51.97,2
QAM15,2015-01-27 04:30,27,51.84,52.1,51.84,51.97,8
QAM15,2015-01-27 05:00,27,51.88,51.88,51.81,51.81,14
QAM15,2015-01-27 05:30,27,51.75,51.78,51.74,51.76,23
QAM15,2015-01-27 06:30,27,52.02,52.02,51.8,51.84,21
QAM15,2015-01-27 07:00,27,51.92,51.92,51.92,51.92,1
QAM15,2015-01-27 07:30,27,52.02,52.19,51.92,51.92,26
QAM15,2015-01-27 08:00,27,52.04,52.08,51.75,51.9,160
QAM15,2015-01-27 08:30,27,51.9,51.97,51.9,51.91,154
QAM15,2015-01-27 09:00,27,51.77,51.88,51.66,51.85,9
QAM15,2015-01-27 09:30,27,52,52.05,51.82,51.82,8
QAM15,2015-01-27 10:00,27,51.75,52.25,51.75,52.18,16
QAM15,2015-01-27 10:30,27,52.2,52.78,52.14,52.67,91
QAM15,2015-01-27 11:00,27,52.49,52.82,52.33,52.7,108
QAM15,2015-01-27 11:30,27,52.73,52.87,52.46,52.46,85
QAM15,2015-01-27 12:00,27,52.48,52.75,52.37,52.75,6
QAM15,2015-01-27 12:30,27,52.84,52.84,52.64,52.79,47
QAM15,2015-01-27 13:00,27,52.86,53.38,52.79,53.3,18
QAM15,2015-01-27 13:30,27,52.96,52.96,52.88,52.88,3
QAM15,2015-01-27 14:00,27,52.9,52.9,52.66,52.66,117
QAM15,2015-01-27 14:30,27,52.71,52.71,52.71,52.71,1
QAM15,2015-01-27 15:30,27,52.62,52.62,52.62,52.62,25
QAM15,2015-01-27 21:30,28,52.5,52.5,52.49,52.5,30
QAM15,2015-01-28 01:30,28,52.4,52.4,52.4,52.4,1
QAM15,2015-01-28 02:00,28,52.43,52.43,52.43,52.43,2
QAM15,2015-01-28 02:30,28,52.49,52.49,52.49,52.49,2
QAM15,2015-01-28 03:00,28,52.47,52.47,52.47,52.47,1
QAM15,2015-01-28 03:30,28,52.51,52.53,52.51,52.53,2
QAM15,2015-01-28 04:00,28,52.32,52.32,52.28,52.28,2
QAM15,2015-01-28 04:30,28,52.27,52.41,52.27,52.41,7
QAM15,2015-01-28 05:00,28,52.57,52.73,52.53,52.53,5
QAM15,2015-01-28 05:30,28,52.7,52.7,52.7,52.7,1
QAM15,2015-01-28 06:00,28,52.57,52.57,52.57,52.57,3
QAM15,2015-01-28 06:30,28,52.89,52.89,52.74,52.78,3
QAM15,2015-01-28 07:00,28,52.59,52.59,52.59,52.59,1
QAM15,2015-01-28 07:30,28,52.63,52.63,52.46,52.46,40
QAM15,2015-01-28 08:00,28,52.42,52.44,52.33,52.44,55
QAM15,2015-01-28 08:30,28,52.41,52.49,52.4,52.4,5
QAM15,2015-01-28 09:00,28,52.31,52.31,52.08,52.17,29
QAM15,2015-01-28 09:30,28,52.15,52.83,52.14,52.56,14
QAM15,2015-01-28 10:00,28,52.49,52.86,52.49,52.79,5
QAM15,2015-01-28 10:30,28,52.61,52.61,52.33,52.35,8
QAM15,2015-01-28 11:30,28,52.26,52.26,52.26,52.26,1
QAM15,2015-01-28 12:00,28,52.24,52.24,52.16,52.16,2
QAM15,2015-01-28 12:30,28,52.36,52.36,52.06,52.11,7
QAM15,2015-01-28 13:00,28,52.05,52.05,51.92,52.02,17
QAM15,2015-01-28 13:30,28,52.19,52.19,52.12,52.12,2
QAM15,2015-01-28 14:00,28,52.01,52.01,51.97,51.97,3
QAM15,2015-01-29 02:00,29,51.86,51.96,51.86,51.96,2
QAM15,2015-01-29 02:30,29,51.98,52.03,51.98,52.03,5
QAM15,2015-01-29 03:00,29,52.09,52.13,52.07,52.13,15
QAM15,2015-01-29 03:30,29,52.09,52.11,52.09,52.1,103
QAM15,2015-01-29 04:00,29,52.34,52.37,52.34,52.36,4
QAM15,2015-01-29 05:00,29,52.13,52.16,52.13,52.16,2
QAM15,2015-01-29 06:00,29,52.26,52.26,52.26,52.26,1
QAM15,2015-01-29 06:30,29,52.25,52.25,52.25,52.25,1
QAM15,2015-01-29 07:00,29,52.17,52.17,52.17,52.17,2
QAM15,2015-01-29 07:30,29,52.35,52.4,52.25,52.25,15
QAM15,2015-01-29 08:00,29,52.41,52.51,52.28,52.46,47
QAM15,2015-01-29 08:30,29,52.47,52.47,52.32,52.46,34
QAM15,2015-01-29 09:00,29,52.51,52.52,52.15,52.15,18
QAM15,2015-01-29 09:30,29,52.14,52.14,51.85,52,10
QAM15,2015-01-29 10:00,29,51.82,51.98,51.82,51.97,12
QAM15,2015-01-29 10:30,29,51.89,52.03,51.89,51.9,5
QAM15,2015-01-29 11:00,29,51.97,51.98,51.82,51.9,32
QAM15,2015-01-29 11:30,29,51.99,52.04,51.9,52.02,20
QAM15,2015-01-29 12:00,29,52.04,52.23,51.99,52.23,36
QAM15,2015-01-29 12:30,29,52.14,52.29,52.14,52.19,9
QAM15,2015-01-29 13:00,29,52.16,52.45,52.07,52.45,6
QAM15,2015-01-29 13:30,29,52.46,52.46,52.46,52.46,2
QAM15,2015-01-29 22:30,30,52.35,52.35,52.35,52.35,1
QAM15,2015-01-30 00:00,30,52.28,52.28,52.28,52.28,1
QAM15,2015-01-30 00:30,30,52.09,52.09,52.09,52.09,1
QAM15,2015-01-30 02:00,30,52.13,52.13,52.13,52.13,1
QAM15,2015-01-30 02:30,30,52.3,52.3,52.3,52.3,1
QAM15,2015-01-30 03:00,30,52.44,52.44,52.44,52.44,1
QAM15,2015-01-30 03:30,30,52.43,52.43,52.43,52.43,1
QAM15,2015-01-30 04:00,30,52.61,52.87,52.61,52.65,13
QAM15,2015-01-30 04:30,30,52.57,52.65,52.57,52.65,2
QAM15,2015-01-30 05:00,30,52.68,52.72,52.68,52.72,4
QAM15,2015-01-30 06:00,30,52.5,52.5,52.34,52.34,4
QAM15,2015-01-30 06:30,30,52.36,52.36,52.36,52.36,2
QAM15,2015-01-30 07:30,30,52.1,52.13,51.95,51.95,63
QAM15,2015-01-30 08:00,30,51.89,52.14,51.86,52.14,5
QAM15,2015-01-30 08:30,30,52.18,52.56,52.18,52.56,27
QAM15,2015-01-30 09:00,30,52.41,52.69,52.41,52.6,108
QAM15,2015-01-30 09:30,30,52.56,52.68,52.44,52.47,63
QAM15,2015-01-30 10:00,30,52.27,52.42,52.1,52.41,42
QAM15,2015-01-30 10:30,30,52.3,52.51,52.3,52.5,18
QAM15,2015-01-30 11:00,30,52.49,52.67,52.49,52.67,19
QAM15,2015-01-30 11:30,30,52.83,52.98,52.83,52.98,5
QAM15,2015-01-30 12:00,30,53.19,53.19,52.92,52.92,21
QAM15,2015-01-30 12:30,30,53.11,54.48,53.11,54.33,28
QAM15,2015-01-30 13:00,30,54.16,56.09,54.14,56.08,154
QAM15,2015-01-30 13:30,30,55.56,55.56,54.84,54.84,12
QAM15,2015-01-30 14:00,30,54.99,55.47,54.99,55.47,7
QAM15,2015-01-30 15:00,30,55.26,55.26,55.18,55.18,3
QAM15,2015-02-01 19:00,2,54.7,54.7,54.7,54.7,1
QAM15,2015-02-01 20:30,2,54.57,54.57,54.57,54.57,1
QAM15,2015-02-01 21:00,2,54.7,54.7,54.62,54.62,2
QAM15,2015-02-01 23:30,2,54.62,54.62,54.62,54.62,1
QAM15,2015-02-02 00:00,2,54.71,54.71,54.7,54.7,2
QAM15,2015-02-02 01:00,2,55.01,55.01,55.01,55.01,2
QAM15,2015-02-02 02:00,2,54.49,54.49,54.49,54.49,1
QAM15,2015-02-02 03:00,2,54.63,54.98,54.63,54.98,24
QAM15,2015-02-02 03:30,2,54.98,55.02,54.88,54.96,187
QAM15,2015-02-02 04:00,2,54.98,55.42,54.98,55.19,122
QAM15,2015-02-02 04:30,2,55.32,56.78,55.32,56.55,42
QAM15,2015-02-02 05:00,2,56.61,58.33,56.61,57.3,123
QAM15,2015-02-02 05:30,2,57.26,57.83,57.26,57.75,14
QAM15,2015-02-02 06:00,2,57.52,57.52,57.29,57.29,23
QAM15,2015-02-02 06:30,2,56.97,56.97,56.41,56.61,16
QAM15,2015-02-02 07:00,2,56.14,56.38,56.14,56.38,3
QAM15,2015-02-02 07:30,2,56.17,56.65,56.17,56.4,146
QAM15,2015-02-02 08:00,2,56.44,57.49,56.38,56.96,83
QAM15,2015-02-02 08:30,2,56.53,56.78,56.35,56.54,33
QAM15,2015-02-02 09:00,2,56.36,56.4,55.63,56.04,193
QAM15,2015-02-02 09:30,2,56.06,56.46,55.92,56.33,98
QAM15,2015-02-02 10:00,2,56.42,56.42,56.17,56.27,20
QAM15,2015-02-02 10:30,2,57.05,57.64,57.05,57.63,42
QAM15,2015-02-02 11:00,2,57.55,57.56,57.44,57.44,20
QAM15,2015-02-02 11:30,2,57.2,57.24,56.99,57.24,10
QAM15,2015-02-02 12:00,2,57.04,57.09,57.03,57.03,3
QAM15,2015-02-02 12:30,2,57.64,57.64,57.64,57.64,1
QAM15,2015-02-02 13:00,2,57.27,57.37,57.27,57.37,2
QAM15,2015-02-02 13:30,2,57.65,57.65,57.65,57.65,1
QAM15,2015-02-02 14:00,2,57.77,57.77,57.77,57.77,1
QAM15,2015-02-02 14:30,2,57.85,57.85,57.85,57.85,1
QAM15,2015-02-02 20:30,3,57.98,57.98,57.98,57.98,1
QAM15,2015-02-02 21:30,3,58,58,58,58,1
QAM15,2015-02-03 01:00,3,58.63,58.68,58.63,58.68,2
QAM15,2015-02-03 02:00,3,58.62,58.62,58.59,58.59,2
QAM15,2015-02-03 02:30,3,58.86,59.52,58.86,59.46,14
QAM15,2015-02-03 03:00,3,59.18,59.69,59.18,59.69,7
QAM15,2015-02-03 03:30,3,59.35,59.35,59.2,59.2,9
QAM15,2015-02-03 04:00,3,59.47,59.47,59.47,59.47,4
QAM15,2015-02-03 04:30,3,59.75,59.75,59.75,59.75,1
QAM15,2015-02-03 05:00,3,60.05,60.21,59.86,59.86,12
QAM15,2015-02-03 05:30,3,59.95,60,59.91,59.91,6
QAM15,2015-02-03 06:00,3,59.81,59.83,59.53,59.53,6
QAM15,2015-02-03 06:30,3,59.55,59.57,59.47,59.52,8
QAM15,2015-02-03 07:00,3,59.3,59.5,59.3,59.5,4
QAM15,2015-02-03 07:30,3,59.48,59.81,59.48,59.81,5
QAM15,2015-02-03 08:00,3,59.99,59.99,59.07,59.24,31
QAM15,2015-02-03 08:30,3,59.31,59.39,59.25,59.39,12
QAM15,2015-02-03 09:00,3,59.54,59.73,59.34,59.65,83
QAM15,2015-02-03 09:30,3,59.67,59.75,59.54,59.57,17
QAM15,2015-02-03 10:00,3,59.53,59.76,59.33,59.68,14
QAM15,2015-02-03 10:30,3,59.51,59.51,59.1,59.21,49
QAM15,2015-02-03 11:00,3,59.25,59.48,59.25,59.47,110
QAM15,2015-02-03 11:30,3,59.47,60.22,59.36,60.14,73
QAM15,2015-02-03 12:00,3,60.08,60.97,60.08,60.97,48
QAM15,2015-02-03 12:30,3,60.88,61.58,60.72,61.58,12
QAM15,2015-02-03 13:00,3,62.11,62.11,61.21,61.21,19
QAM15,2015-02-03 13:30,3,61.07,61.11,60.82,61.11,7
QAM15,2015-02-03 14:30,3,60.86,60.86,60.86,60.86,1
QAM15,2015-02-03 18:00,4,60.76,60.76,60.76,60.76,1
QAM15,2015-02-03 18:30,4,60.67,60.67,60.66,60.66,2
QAM15,2015-02-03 19:00,4,60.48,60.76,60.42,60.76,5
QAM15,2015-02-03 19:30,4,60.78,60.78,60.78,60.78,1
QAM15,2015-02-03 22:00,4,60.7,60.76,60.7,60.76,3
QAM15,2015-02-03 22:30,4,60.74,60.74,60.74,60.74,1
QAM15,2015-02-03 23:30,4,60.83,60.83,60.83,60.83,2
QAM15,2015-02-04 00:00,4,61.01,61.1,61.01,61.09,4
QAM15,2015-02-04 01:00,4,60.71,60.72,60.71,60.72,2
QAM15,2015-02-04 01:30,4,60.81,60.97,60.81,60.96,4
QAM15,2015-02-04 02:00,4,60.82,60.82,60.22,60.22,6
QAM15,2015-02-04 02:30,4,60.49,60.69,60.47,60.47,8
QAM15,2015-02-04 03:00,4,60.59,60.59,60.56,60.56,17
QAM15,2015-02-04 03:30,4,60.37,60.37,59.5,59.55,10
QAM15,2015-02-04 04:00,4,59.97,60.12,59.58,59.8,25
QAM15,2015-02-04 04:30,4,59.92,59.92,59.47,59.57,28
QAM15,2015-02-04 05:00,4,59.59,59.9,59.59,59.9,12
QAM15,2015-02-04 05:30,4,60,60.19,60,60.19,16
QAM15,2015-02-04 06:00,4,59.96,59.96,59.96,59.96,2
QAM15,2015-02-04 06:30,4,60,60.02,60,60.02,2
QAM15,2015-02-04 07:00,4,60.24,60.35,59.97,59.97,45
QAM15,2015-02-04 07:30,4,59.83,59.83,59.66,59.66,2
QAM15,2015-02-04 08:00,4,59.37,59.58,59.17,59.53,62
QAM15,2015-02-04 08:30,4,59.62,59.62,59.18,59.34,55
QAM15,2015-02-04 09:00,4,59.45,59.47,59.34,59.38,5
QAM15,2015-02-04 09:30,4,59.24,59.26,58.69,58.97,157
QAM15,2015-02-04 10:00,4,58.9,59.38,58.9,59.23,89
QAM15,2015-02-04 10:30,4,59.42,59.42,59,59,5
QAM15,2015-02-04 11:00,4,59.16,59.18,58.83,58.83,7
QAM15,2015-02-04 11:30,4,58.76,58.87,58.31,58.47,10
QAM15,2015-02-04 12:30,4,58.58,58.58,57.76,57.82,17
QAM15,2015-02-04 13:00,4,57.89,58.06,56.73,57.26,214
QAM15,2015-02-04 13:30,4,57.26,57.39,57.26,57.39,72
QAM15,2015-02-04 14:00,4,57.76,57.96,57.76,57.96,3
QAM15,2015-02-04 14:30,4,57.9,57.9,57.9,57.9,1
QAM15,2015-02-04 15:00,4,57.82,57.85,57.82,57.85,3
QAM15,2015-02-04 15:30,4,57.53,57.56,57.53,57.56,2
QAM15,2015-02-04 19:00,5,57.91,57.99,57.91,57.99,3
QAM15,2015-02-04 21:00,5,57.75,57.75,57.75,57.75,1
QAM15,2015-02-04 22:30,5,57.65,57.65,57.57,57.57,3
QAM15,2015-02-04 23:00,5,57.54,57.54,57.54,57.54,1
QAM15,2015-02-04 23:30,5,57.18,57.18,57.02,57.02,4
QAM15,2015-02-05 00:00,5,56.55,56.55,56.12,56.28,8
QAM15,2015-02-05 01:00,5,56.56,56.56,56.56,56.56,1
QAM15,2015-02-05 01:30,5,56.5,56.5,56.5,56.5,1
QAM15,2015-02-05 02:00,5,56.45,56.93,56.45,56.93,15
QAM15,2015-02-05 02:30,5,56.98,57.04,56.56,56.58,18
QAM15,2015-02-05 03:00,5,57.17,57.53,57.17,57.53,11
QAM15,2015-02-05 03:30,5,57.74,58.11,57.57,58.09,14
QAM15,2015-02-05 04:00,5,58.16,58.4,57.86,57.86,4
QAM15,2015-02-05 04:30,5,58.17,58.51,58.17,58.33,6
QAM15,2015-02-05 05:00,5,58.48,58.48,58.05,58.05,5
QAM15,2015-02-05 05:30,5,58.03,58.03,57.7,57.82,24
QAM15,2015-02-05 06:00,5,58,58.21,58,58.21,3
QAM15,2015-02-05 06:30,5,58.57,58.95,58.4,58.4,38
QAM15,2015-02-05 07:00,5,58.5,58.5,58.3,58.33,11
QAM15,2015-02-05 07:30,5,58.46,58.46,58.37,58.37,2
QAM15,2015-02-05 08:00,5,58.37,58.57,58.22,58.22,14
QAM15,2015-02-05 08:30,5,58.56,59.46,58.55,59.02,112
QAM15,2015-02-05 09:00,5,59.38,59.86,59.32,59.32,66
QAM15,2015-02-05 09:30,5,59.13,59.54,59.08,59.45,42
QAM15,2015-02-05 10:00,5,59.38,60.09,59.38,59.8,38
QAM15,2015-02-05 10:30,5,60.01,60.67,60.01,60.63,30
QAM15,2015-02-05 11:00,5,60,60.11,59.69,59.91,83
QAM15,2015-02-05 11:30,5,60.05,60.24,59.7,59.7,35
QAM15,2015-02-05 12:00,5,60.04,60.17,59.93,59.95,15
QAM15,2015-02-05 12:30,5,59.75,59.79,59.27,59.29,25
QAM15,2015-02-05 13:00,5,59.36,59.36,59.01,59.36,94
QAM15,2015-02-05 13:30,5,59.65,59.65,59.42,59.53,5
QAM15,2015-02-05 14:30,5,59.8,59.83,59.8,59.83,2
QAM15,2015-02-05 15:00,5,59.64,59.64,59.64,59.64,1
QAM15,2015-02-05 19:00,6,59.71,59.71,59.71,59.71,1
QAM15,2015-02-05 19:30,6,59.98,59.98,59.98,59.98,1
QAM15,2015-02-05 23:30,6,60.44,60.44,60.44,60.44,1
QAM15,2015-02-06 00:00,6,60.69,60.69,60.69,60.69,1
QAM15,2015-02-06 01:30,6,60.43,60.43,60.43,60.43,1
QAM15,2015-02-06 02:00,6,60.08,60.41,60.08,60.26,5
QAM15,2015-02-06 02:30,6,60.3,61.17,60.26,61.13,12
QAM15,2015-02-06 03:00,6,61.02,61.02,60.63,60.93,6
QAM15,2015-02-06 03:30,6,60.85,60.85,60.84,60.85,4
QAM15,2015-02-06 04:00,6,61.13,61.32,61.13,61.29,8
QAM15,2015-02-06 04:30,6,61.52,61.6,61.52,61.6,4
QAM15,2015-02-06 05:00,6,61.15,61.21,61.07,61.07,3
QAM15,2015-02-06 06:00,6,61.04,61.04,61.04,61.04,1
QAM15,2015-02-06 06:30,6,60.89,60.89,60.7,60.7,3
QAM15,2015-02-06 07:00,6,60.58,60.97,60.58,60.85,15
QAM15,2015-02-06 07:30,6,60.71,61.3,60.66,61.3,23
QAM15,2015-02-06 08:00,6,60.84,60.84,60.3,60.3,4
QAM15,2015-02-06 08:30,6,60.71,60.82,60.71,60.82,3
QAM15,2015-02-06 09:30,6,60.72,60.72,60.71,60.71,5
QAM15,2015-02-06 10:00,6,60.74,60.74,60.65,60.65,4
QAM15,2015-02-06 11:00,6,61,61.09,60.81,61,15
QAM15,2015-02-06 11:30,6,61.6,61.81,61.6,61.81,6
QAM15,2015-02-06 12:00,6,61.55,61.57,60.97,61.08,127
QAM15,2015-02-06 12:30,6,61.13,61.13,60.29,60.63,135
QAM15,2015-02-06 13:00,6,60.44,60.69,60.17,60.64,209
QAM15,2015-02-06 13:30,6,60.61,60.64,60.49,60.59,19
QAM15,2015-02-08 19:00,9,60.82,60.82,60.82,60.82,1
QAM15,2015-02-08 21:00,9,60.85,60.85,60.85,60.85,1
QAM15,2015-02-08 23:00,9,60.74,60.74,60.74,60.74,1
QAM15,2015-02-09 00:00,9,60.87,60.87,60.75,60.75,2
QAM15,2015-02-09 01:30,9,60.47,60.47,60.47,60.47,1
QAM15,2015-02-09 02:00,9,60.57,60.57,60.57,60.57,1
QAM15,2015-02-09 02:30,9,60.53,60.53,60.53,60.53,1
QAM15,2015-02-09 04:00,9,60.37,60.37,60.37,60.37,1
QAM15,2015-02-09 05:00,9,61.19,61.19,61.19,61.19,1
QAM15,2015-02-09 05:30,9,60.98,61.21,60.92,61.18,34
QAM15,2015-02-09 06:00,9,61.3,61.58,61.23,61.54,12
QAM15,2015-02-09 06:30,9,61.2,61.22,61.01,61.01,10
QAM15,2015-02-09 07:00,9,61,61.37,61,61.37,3
QAM15,2015-02-09 07:30,9,61.28,61.36,61.11,61.13,118
QAM15,2015-02-09 08:00,9,61.37,61.58,61.33,61.58,38
QAM15,2015-02-09 08:30,9,61.62,61.62,61.29,61.42,38
QAM15,2015-02-09 09:00,9,61.45,61.59,61.08,61.55,169
QAM15,2015-02-09 09:30,9,61.58,61.85,61.27,61.38,335
QAM15,2015-02-09 10:00,9,61.47,61.87,61.42,61.55,396
QAM15,2015-02-09 10:30,9,61.45,61.62,61.36,61.62,24
QAM15,2015-02-09 11:30,9,61.61,61.61,61.49,61.52,4
QAM15,2015-02-09 12:00,9,61.49,61.66,61.49,61.66,6
QAM15,2015-02-09 12:30,9,61.54,62.57,61.54,62.21,100
QAM15,2015-02-09 13:00,9,61.93,62.01,61.33,61.33,202
QAM15,2015-02-09 13:30,9,61.66,61.66,61.66,61.66,1
QAM15,2015-02-09 15:00,9,61.32,61.32,61.32,61.32,1
QAM15,2015-02-09 15:30,9,61.25,61.25,61.19,61.19,3
QAM15,2015-02-10 02:00,10,60.84,60.84,60.61,60.61,7
QAM15,2015-02-10 02:30,10,60.76,60.81,60.63,60.81,170
QAM15,2015-02-10 03:00,10,60.75,60.88,60.72,60.88,38
QAM15,2015-02-10 03:30,10,60.88,61.22,60.88,61.21,36
QAM15,2015-02-10 04:00,10,61.25,61.42,61,61.1,72
QAM15,2015-02-10 04:30,10,61.23,61.23,61.05,61.21,48
QAM15,2015-02-10 05:00,10,61.29,61.3,60.95,61.1,137
QAM15,2015-02-10 05:30,10,61.22,61.34,61.12,61.32,39
QAM15,2015-02-10 06:00,10,61.37,61.67,61.36,61.54,127
QAM15,2015-02-10 06:30,10,61.52,61.64,61.25,61.33,172
QAM15,2015-02-10 08:00,10,61.6,61.66,61.54,61.59,106
QAM15,2015-02-10 08:30,10,61.56,61.56,61.03,61.16,20
QAM15,2015-02-10 09:00,10,61.07,61.07,61,61,3
QAM15,2015-02-10 09:30,10,60.62,60.63,60.61,60.61,3
QAM15,2015-02-10 10:00,10,60.63,60.63,60.11,60.16,4
QAM15,2015-02-10 10:30,10,60.05,60.23,60.05,60.23,2
QAM15,2015-02-10 11:00,10,60.49,60.49,60.47,60.47,2
QAM15,2015-02-10 11:30,10,60.4,60.41,60.4,60.41,2
QAM15,2015-02-10 12:00,10,60.55,60.55,59.92,59.93,42
QAM15,2015-02-10 12:30,10,60.05,60.14,59.54,59.54,75
QAM15,2015-02-10 13:00,10,59.63,59.84,59.45,59.75,405
QAM15,2015-02-10 13:30,10,59.81,59.88,59.77,59.77,3
QAM15,2015-02-10 21:00,11,59.79,59.79,59.79,59.79,1
QAM15,2015-02-10 21:30,11,59.65,59.65,59.55,59.55,2
QAM15,2015-02-10 22:00,11,59.63,59.63,59.63,59.63,1
QAM15,2015-02-11 00:00,11,59.97,59.97,59.97,59.97,1
QAM15,2015-02-11 00:30,11,59.92,59.92,59.92,59.92,1
QAM15,2015-02-11 02:00,11,59.85,59.95,59.85,59.93,69
QAM15,2015-02-11 02:30,11,59.93,60.11,59.93,60.07,24
QAM15,2015-02-11 03:00,11,60.1,60.17,60,60,13
QAM15,2015-02-11 03:30,11,59.29,59.38,59.13,59.35,18
QAM15,2015-02-11 04:00,11,59.45,59.54,59.24,59.24,3
QAM15,2015-02-11 04:30,11,58.89,59.23,58.89,59.16,15
QAM15,2015-02-11 05:00,11,59.34,59.34,59.12,59.16,68
QAM15,2015-02-11 05:30,11,59.16,59.22,58.99,59.08,22
QAM15,2015-02-11 06:00,11,59.29,59.46,59.29,59.46,2
QAM15,2015-02-11 06:30,11,59.5,59.66,59.5,59.52,6
QAM15,2015-02-11 07:00,11,59.27,59.27,59.22,59.22,2
QAM15,2015-02-11 07:30,11,59.11,59.19,58.9,58.9,5
QAM15,2015-02-11 08:00,11,59.06,59.06,58.51,58.71,14
QAM15,2015-02-11 08:30,11,58.69,58.7,58.09,58.17,15
QAM15,2015-02-11 09:00,11,58.16,58.41,58.07,58.07,22
QAM15,2015-02-11 09:30,11,58,58.33,57.54,58.33,23
QAM15,2015-02-11 10:00,11,58.47,58.75,58.31,58.67,41
QAM15,2015-02-11 10:30,11,58.68,58.73,58.47,58.57,159
QAM15,2015-02-11 11:00,11,58.61,59.09,58.56,59.05,52
QAM15,2015-02-11 11:30,11,59.03,59.03,58.62,58.73,13
QAM15,2015-02-11 12:00,11,58.58,58.64,58.27,58.52,70
QAM15,2015-02-11 12:30,11,58.48,58.48,58.22,58.38,25
QAM15,2015-02-11 13:00,11,58.6,58.6,58.21,58.21,209
QAM15,2015-02-11 13:30,11,58.21,58.42,58.21,58.42,12
QAM15,2015-02-11 14:00,11,58.35,58.4,58.3,58.35,31
QAM15,2015-02-11 14:30,11,58.7,58.7,58.7,58.7,1
QAM15,2015-02-11 21:00,12,58.39,58.39,58.39,58.39,1
QAM15,2015-02-11 22:00,12,58.68,58.68,58.67,58.67,2
QAM15,2015-02-11 23:30,12,58.88,58.88,58.88,58.88,1
QAM15,2015-02-12 02:00,12,59.13,59.44,59.1,59.44,5
QAM15,2015-02-12 02:30,12,59.39,59.39,59.39,59.39,1
QAM15,2015-02-12 03:00,12,59.49,59.57,59.25,59.55,89
QAM15,2015-02-12 03:30,12,59.53,59.71,59.52,59.71,19
QAM15,2015-02-12 04:00,12,59.36,59.66,59.36,59.66,68
QAM15,2015-02-12 04:30,12,59.68,59.68,59.12,59.12,47
QAM15,2015-02-12 05:00,12,59.09,59.09,59.09,59.09,1
QAM15,2015-02-12 05:30,12,59.42,59.42,59.1,59.15,4
QAM15,2015-02-12 06:00,12,59.41,59.41,59.28,59.28,2
QAM15,2015-02-12 06:30,12,59.29,59.29,59.29,59.29,1
QAM15,2015-02-12 07:00,12,59.07,59.09,59.07,59.09,2
QAM15,2015-02-12 07:30,12,59.21,59.22,59.14,59.14,5
QAM15,2015-02-12 08:00,12,58.91,59.87,58.91,59.78,28
QAM15,2015-02-12 08:30,12,59.83,60.2,59.74,60.11,12
QAM15,2015-02-12 09:00,12,59.81,59.91,59.67,59.7,9
QAM15,2015-02-12 09:30,12,60.05,60.3,59.9,59.9,6
QAM15,2015-02-12 10:00,12,60.12,60.12,60.12,60.12,1
QAM15,2015-02-12 10:30,12,60.2,60.61,60.2,60.61,10
QAM15,2015-02-12 11:00,12,60.83,60.96,60.57,60.59,10
QAM15,2015-02-12 11:30,12,60.82,60.89,60.65,60.65,5
QAM15,2015-02-12 12:00,12,60.99,60.99,60.86,60.9,4
QAM15,2015-02-12 12:30,12,60.92,60.92,60.56,60.56,4
QAM15,2015-02-12 13:00,12,61.32,61.35,60.94,60.94,10
QAM15,2015-02-12 13:30,12,61.36,61.6,61.2,61.5,186
QAM15,2015-02-12 14:00,12,61.79,61.79,61.79,61.79,1
QAM15,2015-02-12 14:30,12,61.23,61.28,61.07,61.28,9
QAM15,2015-02-12 15:30,12,61.17,61.17,61.17,61.17,1
QAM15,2015-02-12 20:00,13,61.1,61.1,61.1,61.1,1
QAM15,2015-02-12 20:30,13,61.07,61.07,61.07,61.07,1
QAM15,2015-02-12 22:00,13,61.67,61.67,61.66,61.66,2
QAM15,2015-02-12 23:00,13,61.74,61.74,61.7,61.7,2
QAM15,2015-02-13 00:30,13,61.95,61.95,61.95,61.95,1
QAM15,2015-02-13 01:00,13,62.15,62.16,62.15,62.16,2
QAM15,2015-02-13 01:30,13,62.03,62.03,62.03,62.03,1
QAM15,2015-02-13 02:00,13,62.12,62.29,62.12,62.29,7
QAM15,2015-02-13 02:30,13,62.35,62.35,62.06,62.06,73
QAM15,2015-02-13 03:00,13,62.03,62.19,61.57,61.71,59
QAM15,2015-02-13 03:30,13,61.71,61.92,61.62,61.9,84
QAM15,2015-02-13 04:00,13,61.86,61.92,61.76,61.92,102
QAM15,2015-02-13 04:30,13,62,62,61.97,61.97,2
QAM15,2015-02-13 05:00,13,62.02,62.02,61.88,62.02,3
QAM15,2015-02-13 05:30,13,62.16,62.2,62.16,62.17,18
QAM15,2015-02-13 06:00,13,62.03,62.03,61.78,61.78,3
QAM15,2015-02-13 06:30,13,61.86,62.9,61.86,62.88,24
QAM15,2015-02-13 07:00,13,62.99,63.15,62.77,63,224
QAM15,2015-02-13 07:30,13,62.94,63.33,62.84,62.9,163
QAM15,2015-02-13 08:00,13,62.86,63.03,62.74,63.02,28
QAM15,2015-02-13 08:30,13,63.07,63.07,63.07,63.07,1
QAM15,2015-02-13 10:00,13,63.12,63.26,62.58,62.58,25
QAM15,2015-02-13 10:30,13,63.07,63.07,62.7,62.74,68
QAM15,2015-02-13 11:00,13,62.79,63.01,62.7,62.94,146
QAM15,2015-02-13 11:30,13,62.97,63.18,62.96,63.07,54
QAM15,2015-02-13 12:00,13,63.08,63.21,62.84,62.86,62
QAM15,2015-02-13 12:30,13,62.84,62.86,62.43,62.51,229
QAM15,2015-02-13 13:00,13,62.54,63.36,62.54,63.28,86
QAM15,2015-02-13 13:30,13,63.1,63.15,63.04,63.14,21
QAM15,2015-02-13 14:00,13,63.1,63.19,63.1,63.15,16
QAM15,2015-02-13 14:30,13,63.13,63.13,63.11,63.11,2
QAM15,2015-02-13 15:00,13,62.87,62.87,62.87,62.87,1
QAM15,2015-02-13 16:00,13,63.19,63.19,63.19,63.19,1
QAM15,2015-02-16 01:00,17,63.19,63.19,63.16,63.16,2
QAM15,2015-02-16 01:30,17,62.98,62.98,62.98,62.98,1
QAM15,2015-02-16 02:30,17,62.63,62.68,62.63,62.68,2
QAM15,2015-02-16 03:00,17,62.65,62.7,62.65,62.7,2
QAM15,2015-02-16 03:30,17,62.8,63.17,62.8,63.17,19
QAM15,2015-02-16 04:00,17,63.31,63.31,63.27,63.28,3
QAM15,2015-02-16 04:30,17,63.25,63.26,63.25,63.26,2
QAM15,2015-02-16 05:00,17,63.3,64.07,63.3,64.04,12
QAM15,2015-02-16 05:30,17,63.81,63.82,63.67,63.8,9
QAM15,2015-02-16 06:00,17,63.78,63.78,63.52,63.7,6
QAM15,2015-02-16 06:30,17,63.34,63.41,63.34,63.41,2
QAM15,2015-02-16 07:00,17,63.46,63.56,63.29,63.56,3
QAM15,2015-02-16 07:30,17,63.72,63.72,63.47,63.47,3
QAM15,2015-02-16 08:00,17,63.24,63.33,63.2,63.33,4
QAM15,2015-02-16 08:30,17,63.29,63.4,63.18,63.21,8
QAM15,2015-02-16 09:00,17,63.24,63.24,63.23,63.23,2
QAM15,2015-02-16 09:30,17,63.36,63.36,63.35,63.35,2
QAM15,2015-02-16 10:30,17,63.19,63.4,63.19,63.4,3
QAM15,2015-02-16 11:00,17,63.08,63.08,63.04,63.04,2
QAM15,2015-02-16 11:30,17,63.06,63.08,62.77,62.77,3
QAM15,2015-02-16 17:00,17,62.98,62.98,62.98,62.98,1
QAM15,2015-02-16 19:00,17,63.07,63.16,63.07,63.16,2
QAM15,2015-02-16 20:00,17,63.36,63.36,63.36,63.36,1
QAM15,2015-02-16 21:00,17,63.29,63.29,63.29,63.29,1
QAM15,2015-02-16 22:30,17,63.5,63.5,63.5,63.5,2
QAM15,2015-02-17 01:30,17,63.37,63.37,63.37,63.37,1
QAM15,2015-02-17 02:00,17,63.25,63.25,63.16,63.16,2
QAM15,2015-02-17 02:30,17,63.22,63.36,63.22,63.34,23
QAM15,2015-02-17 03:00,17,63.34,63.34,63.21,63.27,19
QAM15,2015-02-17 03:30,17,63.52,63.67,63.4,63.67,15
QAM15,2015-02-17 04:00,17,63.68,63.71,63.45,63.45,37
QAM15,2015-02-17 04:30,17,63.4,63.45,63.27,63.39,21
QAM15,2015-02-17 05:00,17,63.43,63.48,63.38,63.48,22
QAM15,2015-02-17 05:30,17,63.55,63.74,63.55,63.74,25
QAM15,2015-02-17 06:00,17,63.72,63.73,63.5,63.5,14
QAM15,2015-02-17 06:30,17,63.57,63.58,63.43,63.58,24
QAM15,2015-02-17 07:00,17,63.41,63.54,63.26,63.54,20
QAM15,2015-02-17 07:30,17,63.55,63.61,63.21,63.24,47
QAM15,2015-02-17 08:00,17,63.01,63.06,62.49,62.68,30
QAM15,2015-02-17 08:30,17,62.54,62.54,62.1,62.41,11
QAM15,2015-02-17 09:00,17,62.36,62.37,62.06,62.08,68
QAM15,2015-02-17 09:30,17,62.02,62.34,62.02,62.2,32
QAM15,2015-02-17 10:00,17,62.11,62.67,62.11,62.66,7
QAM15,2015-02-17 10:30,17,62.53,62.55,62.42,62.55,5
QAM15,2015-02-17 11:00,17,62.62,62.62,62.62,62.62,1
QAM15,2015-02-17 11:30,17,62.55,62.55,62.51,62.51,4
QAM15,2015-02-17 12:00,17,62.67,63.26,62.6,63.26,13
QAM15,2015-02-17 12:30,17,63.11,63.65,63.11,63.65,51
QAM15,2015-02-17 13:00,17,63.56,64.41,63.51,63.98,178
QAM15,2015-02-17 13:30,17,63.81,64,63.7,63.7,19
QAM15,2015-02-17 14:00,17,63.79,63.79,63.79,63.79,1
QAM15,2015-02-17 17:00,18,63.85,63.85,63.85,63.85,1
QAM15,2015-02-17 23:30,18,63.53,63.53,63.53,63.53,1
QAM15,2015-02-18 01:30,18,63.67,63.75,63.67,63.75,2
QAM15,2015-02-18 02:00,18,63.69,63.7,63.18,63.18,8
QAM15,2015-02-18 02:30,18,63.12,63.25,63.04,63.25,6
QAM15,2015-02-18 03:00,18,62.95,62.95,62.95,62.95,1
QAM15,2015-02-18 04:00,18,63.17,63.17,62.86,62.86,2
QAM15,2015-02-18 04:30,18,62.69,62.83,62.69,62.83,3
QAM15,2015-02-18 05:00,18,63.06,63.06,63.06,63.06,1
QAM15,2015-02-18 06:00,18,62.88,62.88,62.81,62.81,16
QAM15,2015-02-18 06:30,18,62.84,62.94,62.84,62.94,10
QAM15,2015-02-18 07:00,18,62.69,62.82,62.65,62.82,23
QAM15,2015-02-18 07:30,18,62.85,62.85,62.7,62.7,8
QAM15,2015-02-18 08:00,18,62.51,62.89,62.45,62.89,7
QAM15,2015-02-18 08:30,18,63.2,63.39,63.03,63.03,6
QAM15,2015-02-18 09:30,18,62.97,62.97,62.97,62.97,2
QAM15,2015-02-18 10:00,18,62.81,62.87,62.73,62.77,17
QAM15,2015-02-18 10:30,18,62.58,62.69,62.43,62.69,9
QAM15,2015-02-18 11:00,18,62.63,62.78,62.51,62.78,9
QAM15,2015-02-18 11:30,18,62.68,62.77,62.35,62.35,15
QAM15,2015-02-18 12:00,18,62.58,62.58,62.18,62.22,16
QAM15,2015-02-18 12:30,18,62.23,62.3,62.23,62.3,10
QAM15,2015-02-18 13:00,18,62.41,62.69,62.22,62.22,11
QAM15,2015-02-18 13:30,18,62.1,62.1,61.68,61.72,12
QAM15,2015-02-18 14:00,18,61.71,61.71,61.71,61.71,1
QAM15,2015-02-18 17:00,19,60.92,60.92,60.74,60.74,4
QAM15,2015-02-18 19:00,19,61.09,61.21,60.95,60.95,13
QAM15,2015-02-18 19:30,19,61.16,61.16,61.16,61.16,1
QAM15,2015-02-19 01:00,19,61.05,61.05,60.96,60.96,4
QAM15,2015-02-19 01:30,19,61.03,61.03,61.03,61.03,1
QAM15,2015-02-19 02:00,19,61.05,61.11,61.05,61.11,3
QAM15,2015-02-19 02:30,19,60.8,60.8,60.35,60.35,17
QAM15,2015-02-19 03:00,19,60.56,60.99,60.5,60.99,8
QAM15,2015-02-19 03:30,19,60.74,60.94,60.73,60.92,21
QAM15,2015-02-19 04:00,19,60.98,61.16,60.8,61.09,32
QAM15,2015-02-19 04:30,19,61.25,61.34,61.04,61.04,71
QAM15,2015-02-19 05:00,19,60.67,60.79,60.56,60.7,60
QAM15,2015-02-19 05:30,19,60.66,60.89,60.52,60.84,58
QAM15,2015-02-19 06:00,19,60.9,60.9,60.71,60.71,7
QAM15,2015-02-19 07:00,19,60.67,60.68,60.48,60.48,3
QAM15,2015-02-19 07:30,19,60.61,60.64,60.13,60.13,24
QAM15,2015-02-19 08:00,19,60.14,60.18,59.68,59.93,41
QAM15,2015-02-19 08:30,19,59.94,60.26,59.9,59.9,82
QAM15,2015-02-19 09:00,19,59.89,60.37,59.89,60.37,54
QAM15,2015-02-19 09:30,19,60.48,60.5,60,60.03,72
QAM15,2015-02-19 10:00,19,60.18,60.86,60.15,60.66,99
QAM15,2015-02-19 10:30,19,60.82,61.89,60.82,61.54,43
QAM15,2015-02-19 11:00,19,61.71,61.72,61.48,61.57,68
QAM15,2015-02-19 11:30,19,61.26,61.58,61.11,61.56,32
QAM15,2015-02-19 12:00,19,61.54,61.6,61.4,61.45,148
QAM15,2015-02-19 12:30,19,61.42,62.14,61.42,62.14,21
QAM15,2015-02-19 13:00,19,62.3,62.36,61.68,61.76,17
QAM15,2015-02-19 13:30,19,61.71,61.82,61.71,61.82,2
QAM15,2015-02-19 14:00,19,61.81,61.91,61.73,61.73,15
QAM15,2015-02-19 14:30,19,61.7,61.72,61.66,61.69,5
QAM15,2015-02-19 15:00,19,61.68,61.68,61.52,61.52,3
QAM15,2015-02-19 15:30,19,61.56,61.56,61.56,61.56,1
QAM15,2015-02-19 19:30,20,61.89,61.89,61.89,61.89,1
QAM15,2015-02-19 22:00,20,62.12,62.12,62.12,62.12,1
QAM15,2015-02-20 00:30,20,62.06,62.06,62.06,62.06,1
QAM15,2015-02-20 01:00,20,61.92,61.92,61.89,61.89,3
QAM15,2015-02-20 01:30,20,61.85,61.85,61.85,61.85,1
QAM15,2015-02-20 02:00,20,61.97,61.97,61.61,61.61,10
QAM15,2015-02-20 03:00,20,61.68,61.68,61.38,61.38,2
QAM15,2015-02-20 04:00,20,61.74,61.76,61.74,61.76,2
QAM15,2015-02-20 04:30,20,61.59,61.59,61.59,61.59,1
QAM15,2015-02-20 05:00,20,61.51,61.51,61.51,61.51,1
QAM15,2015-02-20 06:00,20,61.67,61.67,61.67,61.67,2
QAM15,2015-02-20 06:30,20,62,62.29,62,62.29,28
QAM15,2015-02-20 07:00,20,62.2,62.37,62.19,62.26,6
QAM15,2015-02-20 07:30,20,62.45,62.45,62.13,62.13,17
QAM15,2015-02-20 08:00,20,61.79,62.02,61.73,62.02,29
QAM15,2015-02-20 08:30,20,62.03,62.03,61.59,61.66,45
QAM15,2015-02-20 09:00,20,61.63,61.72,61.41,61.63,43
QAM15,2015-02-20 09:30,20,61.4,61.97,61.4,61.97,6
QAM15,2015-02-20 10:00,20,62,62.12,61.9,62.07,23
QAM15,2015-02-20 10:30,20,62.09,62.09,61.57,61.65,31
QAM15,2015-02-20 11:00,20,61.8,62.15,61.79,62.07,220
QAM15,2015-02-20 11:30,20,62.1,62.14,61.71,61.76,80
QAM15,2015-02-20 12:00,20,61.6,61.6,61.45,61.56,15
QAM15,2015-02-20 13:00,20,61.56,61.59,61.33,61.44,8
QAM15,2015-02-20 13:30,20,61.65,61.65,61.61,61.61,2
QAM15,2015-02-20 14:00,20,61.59,61.59,61.56,61.56,2
QAM15,2015-02-20 14:30,20,61.5,61.5,61.47,61.47,2
QAM15,2015-02-20 15:00,20,61.4,61.4,61.4,61.4,2
QAM15,2015-02-23 02:00,23,61.04,61.04,61.04,61.04,2
QAM15,2015-02-23 02:30,23,61.04,61.17,61.04,61.17,13
QAM15,2015-02-23 03:00,23,61.06,61.33,61.05,61.33,8
QAM15,2015-02-23 03:30,23,61.1,61.1,61.1,61.1,1
QAM15,2015-02-23 04:00,23,61.01,61.04,61,61,4
QAM15,2015-02-23 04:30,23,61.07,61.1,61.07,61.1,2
QAM15,2015-02-23 05:00,23,60.77,60.77,60.38,60.38,5
QAM15,2015-02-23 05:30,23,60.54,60.54,60.54,60.54,1
QAM15,2015-02-23 06:00,23,60.6,60.6,60.18,60.18,6
QAM15,2015-02-23 06:30,23,60.22,60.22,59.82,59.87,48
QAM15,2015-02-23 07:00,23,59.97,59.98,59.9,59.9,29
QAM15,2015-02-23 07:30,23,60.16,60.32,59.94,59.94,4
QAM15,2015-02-23 08:00,23,60.19,60.32,60.15,60.32,9
QAM15,2015-02-23 08:30,23,60.64,60.64,60.33,60.33,4
QAM15,2015-02-23 09:00,23,60.45,60.53,60.39,60.5,24
QAM15,2015-02-23 09:30,23,60.51,61.24,60.48,61.15,214
QAM15,2015-02-23 10:00,23,61.05,61.05,60.79,60.86,23
QAM15,2015-02-23 10:30,23,60.94,61.06,60.94,61,3
QAM15,2015-02-23 11:00,23,60.8,60.8,60.79,60.79,2
QAM15,2015-02-23 11:30,23,60.64,60.86,60.55,60.86,91
QAM15,2015-02-23 12:00,23,61,61.12,60.72,60.85,37
QAM15,2015-02-23 12:30,23,61.03,62.04,61.03,61.17,68
QAM15,2015-02-23 13:00,23,60.88,60.88,60.32,60.56,167
QAM15,2015-02-23 13:30,23,60.31,60.47,60.18,60.43,5
QAM15,2015-02-23 14:00,23,60.44,60.44,60.42,60.43,5
QAM15,2015-02-23 15:30,23,60.64,60.64,60.64,60.64,1
QAM15,2015-02-23 19:00,24,60.83,60.85,60.83,60.85,2
QAM15,2015-02-24 00:00,24,60.36,60.36,60.36,60.36,1
QAM15,2015-02-24 01:30,24,60.04,60.04,60,60,3
QAM15,2015-02-24 02:00,24,59.99,60.17,59.99,60.17,4
QAM15,2015-02-24 02:30,24,60.14,60.14,59.9,59.9,3
QAM15,2015-02-24 03:30,24,60.38,60.38,60.38,60.38,1
QAM15,2015-02-24 04:00,24,60.38,60.38,60.34,60.34,4
QAM15,2015-02-24 04:30,24,60.51,60.51,60.51,60.51,1
QAM15,2015-02-24 05:00,24,60.91,60.91,60.83,60.91,3
QAM15,2015-02-24 06:00,24,60.87,60.87,60.87,60.87,1
QAM15,2015-02-24 06:30,24,61,61.01,60.85,60.89,72
QAM15,2015-02-24 07:00,24,61.08,61.08,61.08,61.08,1
QAM15,2015-02-24 07:30,24,61.01,61.6,60.94,61.48,34
QAM15,2015-02-24 08:00,24,61.58,61.69,61.3,61.37,194
QAM15,2015-02-24 08:30,24,61.42,61.42,61.32,61.32,3
QAM15,2015-02-24 09:00,24,61.23,61.48,61.23,61.48,4
QAM15,2015-02-24 09:30,24,61.44,61.68,61.4,61.68,9
QAM15,2015-02-24 10:00,24,61.33,61.58,61.32,61.41,13
QAM15,2015-02-24 10:30,24,61.25,61.28,61.16,61.17,6
QAM15,2015-02-24 11:00,24,61.07,61.07,61.07,61.07,1
QAM15,2015-02-24 11:30,24,61.09,61.13,60.94,61.09,22
QAM15,2015-02-24 12:00,24,61.07,61.07,61,61,2
QAM15,2015-02-24 12:30,24,60.86,60.86,60.72,60.76,44
QAM15,2015-02-24 13:00,24,60.44,60.56,60.34,60.37,65
QAM15,2015-02-24 13:30,24,60.33,60.35,60.31,60.35,13
QAM15,2015-02-24 15:30,24,60.19,60.19,60.19,60.19,1
QAM15,2015-02-24 23:00,25,60.44,60.44,60.44,60.44,1
QAM15,2015-02-25 01:00,25,60.52,60.52,60.51,60.51,2
QAM15,2015-02-25 01:30,25,60.44,60.52,60.44,60.52,3
QAM15,2015-02-25 02:00,25,60.28,60.28,60.28,60.28,1
QAM15,2015-02-25 02:30,25,60.45,60.57,60.42,60.53,83
QAM15,2015-02-25 03:00,25,60.59,60.7,60.49,60.49,64
QAM15,2015-02-25 03:30,25,60.44,60.49,60.17,60.43,90
QAM15,2015-02-25 04:00,25,60.51,60.63,60.51,60.63,3
QAM15,2015-02-25 04:30,25,60.64,60.9,60.63,60.9,15
QAM15,2015-02-25 05:00,25,60.81,60.81,60.68,60.71,24
QAM15,2015-02-25 05:30,25,60.65,60.68,60.6,60.68,3
QAM15,2015-02-25 06:00,25,60.81,60.81,60.81,60.81,1
QAM15,2015-02-25 06:30,25,60.67,60.74,60.67,60.74,3
QAM15,2015-02-25 07:00,25,60.66,60.97,60.65,60.97,7
QAM15,2015-02-25 07:30,25,61.11,61.11,61.11,61.11,4
QAM15,2015-02-25 08:30,25,60.74,60.84,60.74,60.77,6
QAM15,2015-02-25 09:00,25,60.82,60.82,60.55,60.61,26
QAM15,2015-02-25 09:30,25,60.79,61.03,60.22,60.76,102
QAM15,2015-02-25 10:00,25,60.8,60.8,60.58,60.58,34
QAM15,2015-02-25 10:30,25,60.97,61.74,60.97,61.62,116
QAM15,2015-02-25 11:00,25,61.61,61.76,61.47,61.5,130
QAM15,2015-02-25 11:30,25,61.37,61.39,61.36,61.36,6
QAM15,2015-02-25 12:00,25,61.68,61.78,61.53,61.69,12
QAM15,2015-02-25 12:30,25,61.85,62.26,61.85,62.07,45
QAM15,2015-02-25 13:00,25,62.4,63.2,62.33,63.2,30
QAM15,2015-02-25 13:30,25,63.2,63.23,63.04,63.18,10
QAM15,2015-02-25 14:00,25,63.19,63.19,63.19,63.19,1
QAM15,2015-02-25 15:00,25,63.52,63.65,63.52,63.65,2
QAM15,2015-02-25 19:00,26,63.31,63.36,63.29,63.36,3
QAM15,2015-02-25 19:30,26,63.11,63.11,63.11,63.11,1
QAM15,2015-02-25 20:00,26,63.03,63.03,63.03,63.03,1
QAM15,2015-02-25 20:30,26,62.92,62.92,62.92,62.92,1
QAM15,2015-02-25 21:00,26,62.73,62.73,62.73,62.73,1
QAM15,2015-02-26 00:00,26,63.11,63.11,63.11,63.11,1
QAM15,2015-02-26 01:00,26,62.95,62.95,62.95,62.95,1
QAM15,2015-02-26 01:30,26,63.02,63.2,63.02,63.2,2
QAM15,2015-02-26 02:00,26,63.03,63.03,63.02,63.02,2
QAM15,2015-02-26 02:30,26,63.01,63.05,63.01,63.04,11
QAM15,2015-02-26 03:00,26,63.15,63.46,63.14,63.45,100
QAM15,2015-02-26 03:30,26,63.54,63.75,63.51,63.75,29
QAM15,2015-02-26 04:00,26,64.04,64.08,63.66,63.69,28
QAM15,2015-02-26 04:30,26,63.71,63.73,63.51,63.51,36
QAM15,2015-02-26 05:00,26,63.54,63.54,63.18,63.33,11
QAM15,2015-02-26 05:30,26,63.33,63.33,63.33,63.33,2
QAM15,2015-02-26 06:00,26,63.45,63.56,63.44,63.56,11
QAM15,2015-02-26 06:30,26,63.48,63.48,63.01,63.04,24
QAM15,2015-02-26 07:00,26,62.92,63,62.66,62.75,60
QAM15,2015-02-26 07:30,26,62.79,62.84,62.62,62.69,71
QAM15,2015-02-26 08:00,26,62.67,62.67,62.55,62.55,2
QAM15,2015-02-26 08:30,26,62.41,63.3,62.41,63.18,79
QAM15,2015-02-26 09:00,26,63.07,63.38,63.07,63.14,106
QAM15,2015-02-26 09:30,26,62.76,62.76,62.68,62.73,5
QAM15,2015-02-26 10:00,26,62.8,62.8,62.47,62.47,63
QAM15,2015-02-26 10:30,26,62.61,62.61,62.61,62.61,1
QAM15,2015-02-26 11:00,26,62.57,62.64,62.49,62.5,35
QAM15,2015-02-26 11:30,26,62.48,62.49,62.25,62.25,9
QAM15,2015-02-26 12:00,26,62.23,62.34,62.18,62.18,5
QAM15,2015-02-26 12:30,26,62.24,62.24,61.98,62.02,27
QAM15,2015-02-26 13:00,26,62.02,62.06,61.21,61.54,58
QAM15,2015-02-26 13:30,26,61.8,61.97,61.8,61.95,3
QAM15,2015-02-26 14:00,26,62.03,62.12,62.03,62.12,2
QAM15,2015-02-26 14:30,26,61.71,61.71,61.71,61.71,1
QAM15,2015-02-26 15:00,26,61.98,61.98,61.98,61.98,1
QAM15,2015-02-26 21:00,27,62.25,62.25,62.25,62.25,1
QAM15,2015-02-27 01:00,27,62.38,62.55,62.38,62.55,3
QAM15,2015-02-27 01:30,27,62.71,62.96,62.71,62.95,7
QAM15,2015-02-27 02:00,27,62.88,62.88,62.88,62.88,1
QAM15,2015-02-27 02:30,27,62.73,62.73,62.65,62.65,2
QAM15,2015-02-27 03:00,27,62.57,62.57,62.57,62.57,1
QAM15,2015-02-27 03:30,27,62.52,63.04,62.51,63.04,6
QAM15,2015-02-27 04:00,27,63.09,63.09,63.09,63.09,1
QAM15,2015-02-27 04:30,27,62.85,62.85,62.67,62.67,4
QAM15,2015-02-27 05:30,27,62.5,62.5,62.5,62.5,4
QAM15,2015-02-27 06:00,27,62.48,62.48,62.48,62.48,2
QAM15,2015-02-27 06:30,27,62.56,62.66,62.56,62.66,2
QAM15,2015-02-27 07:00,27,62.93,62.93,62.91,62.91,2
QAM15,2015-02-27 07:30,27,62.91,62.96,62.8,62.92,13
QAM15,2015-02-27 08:00,27,62.92,62.95,62.52,62.74,45
QAM15,2015-02-27 08:30,27,62.77,62.92,62.58,62.58,79
QAM15,2015-02-27 09:00,27,62.64,62.88,62.57,62.7,214
QAM15,2015-02-27 09:30,27,62.7,63.23,62.7,63.2,176
QAM15,2015-02-27 10:00,27,63.01,63.01,62.7,63,15
QAM15,2015-02-27 10:30,27,63.05,63.26,62.85,63,291
QAM15,2015-02-27 11:00,27,63.1,63.13,63.09,63.13,9
QAM15,2015-02-27 11:30,27,63.03,63.39,63.03,63.27,10
QAM15,2015-02-27 12:00,27,62.95,62.95,62.51,62.82,20
QAM15,2015-02-27 12:30,27,62.86,63.23,62.81,63.2,19
QAM15,2015-02-27 13:00,27,63.28,64.1,63.28,64.1,92
QAM15,2015-02-27 13:30,27,63.79,63.79,63.66,63.67,32
QAM15,2015-02-27 14:00,27,63.53,63.55,63.48,63.48,22
QAM15,2015-03-01 17:00,2,63.68,63.68,63.68,63.68,1
QAM15,2015-03-01 23:30,2,63.61,63.61,63.61,63.61,1
QAM15,2015-03-02 00:30,2,63.57,63.57,63.57,63.57,1
QAM15,2015-03-02 01:00,2,63.5,63.5,63.5,63.5,1
QAM15,2015-03-02 02:00,2,63.48,63.48,63.48,63.48,1
QAM15,2015-03-02 02:30,2,63.35,63.37,63.35,63.37,5
QAM15,2015-03-02 03:00,2,63.41,63.41,63.41,63.41,6
QAM15,2015-03-02 03:30,2,63.61,63.61,63.61,63.61,1
QAM15,2015-03-02 04:00,2,63.53,63.53,63.14,63.15,6
QAM15,2015-03-02 04:30,2,63.32,63.37,63.32,63.37,5
QAM15,2015-03-02 05:00,2,63.3,63.3,62.77,62.8,54
QAM15,2015-03-02 05:30,2,62.82,62.92,62.71,62.8,78
QAM15,2015-03-02 06:00,2,62.67,62.88,62.67,62.79,14
QAM15,2015-03-02 06:30,2,62.85,62.85,62.63,62.63,39
QAM15,2015-03-02 07:00,2,62.66,62.73,62.66,62.71,3
QAM15,2015-03-02 07:30,2,62.78,62.78,62.34,62.4,38
QAM15,2015-03-02 08:00,2,62.46,62.46,62.27,62.27,2
QAM15,2015-03-02 08:30,2,62.41,62.52,62.41,62.43,7
QAM15,2015-03-02 09:00,2,62.48,62.89,62.47,62.83,22
QAM15,2015-03-02 09:30,2,62.85,62.86,62.37,62.58,9
QAM15,2015-03-02 10:00,2,62.74,62.81,62.49,62.49,15
QAM15,2015-03-02 10:30,2,62.52,62.59,61.71,61.97,184
QAM15,2015-03-02 11:00,2,61.94,61.94,61.65,61.74,79
QAM15,2015-03-02 12:00,2,62.14,62.4,62.13,62.13,31
QAM15,2015-03-02 12:30,2,61.9,61.96,61.7,61.7,13
QAM15,2015-03-02 13:00,2,61.64,61.64,61.1,61.1,13
QAM15,2015-03-02 13:30,2,61.29,61.29,61.29,61.29,1
QAM15,2015-03-02 14:30,2,61.44,61.44,61.44,61.44,1
QAM15,2015-03-02 15:30,2,61.5,61.5,61.5,61.5,1
QAM15,2015-03-02 19:00,3,61.63,61.89,61.63,61.89,7
QAM15,2015-03-02 20:30,3,61.78,61.78,61.78,61.78,1
QAM15,2015-03-02 21:00,3,61.87,61.87,61.87,61.87,1
QAM15,2015-03-02 21:30,3,61.92,61.92,61.92,61.92,1
QAM15,2015-03-02 22:00,3,61.96,61.96,61.96,61.96,2
QAM15,2015-03-02 22:30,3,62.02,62.02,62.02,62.02,1
QAM15,2015-03-02 23:00,3,62.02,62.02,62,62,7
QAM15,2015-03-02 23:30,3,62.15,62.15,62.15,62.15,1
QAM15,2015-03-03 00:00,3,62.16,62.24,62.16,62.23,3
QAM15,2015-03-03 01:00,3,61.95,61.95,61.84,61.92,5
QAM15,2015-03-03 01:30,3,61.85,61.94,61.67,61.68,6
QAM15,2015-03-03 02:00,3,61.74,61.74,61.53,61.53,5
QAM15,2015-03-03 02:30,3,61.73,61.77,61.73,61.75,3
QAM15,2015-03-03 03:00,3,62,62.13,61.97,62.13,4
QAM15,2015-03-03 03:30,3,62.27,62.27,62.27,62.27,1
QAM15,2015-03-03 04:00,3,62.45,62.48,62.42,62.45,7
QAM15,2015-03-03 04:30,3,62.49,62.7,62.47,62.47,7
QAM15,2015-03-03 05:00,3,62.32,62.32,62.16,62.16,2
QAM15,2015-03-03 05:30,3,62.31,62.61,62.31,62.61,6
QAM15,2015-03-03 06:00,3,62.58,63.3,62.58,63.3,67
QAM15,2015-03-03 06:30,3,62.87,62.87,62.52,62.57,10
QAM15,2015-03-03 07:00,3,62.52,62.63,62.31,62.33,5
QAM15,2015-03-03 07:30,3,62.45,62.45,62.45,62.45,10
QAM15,2015-03-03 08:00,3,62.57,62.62,62.57,62.62,3
QAM15,2015-03-03 08:30,3,62.64,62.64,62.38,62.53,3
QAM15,2015-03-03 09:00,3,62.75,62.81,62.75,62.81,3
QAM15,2015-03-03 09:30,3,62.84,62.84,62.67,62.67,5
QAM15,2015-03-03 10:00,3,62.71,63.02,62.57,63.02,19
QAM15,2015-03-03 10:30,3,63.03,63.42,62.99,63,54
QAM15,2015-03-03 11:00,3,63.13,63.13,62.86,62.86,6
QAM15,2015-03-03 11:30,3,62.83,62.99,62.72,62.74,44
QAM15,2015-03-03 12:00,3,62.71,62.76,62.13,62.13,140
QAM15,2015-03-03 12:30,3,62.16,62.29,61.88,61.88,100
QAM15,2015-03-03 13:00,3,62.26,62.78,62.26,62.62,125
QAM15,2015-03-03 14:00,3,62.68,62.68,62.68,62.68,1
QAM15,2015-03-03 14:30,3,62.71,62.73,62.69,62.73,3
QAM15,2015-03-03 15:30,3,62.65,62.65,62.65,62.65,1
QAM15,2015-03-03 20:30,4,62.49,62.49,62.49,62.49,1
QAM15,2015-03-04 00:00,4,62.3,62.3,62.3,62.3,1
QAM15,2015-03-04 02:30,4,62.32,62.32,62.18,62.18,4
QAM15,2015-03-04 03:00,4,62.14,62.14,62.14,62.14,2
QAM15,2015-03-04 03:30,4,62.43,62.43,62.43,62.43,1
QAM15,2015-03-04 04:00,4,62.28,62.55,62.28,62.55,3
QAM15,2015-03-04 04:30,4,62.38,62.38,62.38,62.38,1
QAM15,2015-03-04 05:30,4,62.12,62.15,62.12,62.15,2
QAM15,2015-03-04 06:00,4,62.17,62.19,62.09,62.12,8
QAM15,2015-03-04 06:30,4,62.29,62.32,62.29,62.32,4
QAM15,2015-03-04 07:00,4,62.28,62.39,62.28,62.39,4
QAM15,2015-03-04 07:30,4,62.19,62.22,61.97,62.15,238
QAM15,2015-03-04 08:00,4,62.08,62.23,61.89,62.23,74
QAM15,2015-03-04 08:30,4,62.06,62.06,61.8,61.89,55
QAM15,2015-03-04 09:00,4,61.69,61.83,61.63,61.79,43
QAM15,2015-03-04 09:30,4,61.57,61.7,61.17,61.7,18
QAM15,2015-03-04 10:00,4,61.44,61.47,61.28,61.3,6
QAM15,2015-03-04 10:30,4,61.36,61.4,61.26,61.4,5
QAM15,2015-03-04 11:00,4,61.37,61.71,61.27,61.65,82
QAM15,2015-03-04 11:30,4,62.04,62.11,61.72,61.75,35
QAM15,2015-03-04 12:00,4,61.66,61.94,61.64,61.88,81
QAM15,2015-03-04 12:30,4,61.79,61.82,61.6,61.66,85
QAM15,2015-03-04 13:00,4,61.78,62.25,61.75,62.07,189
QAM15,2015-03-04 13:30,4,61.98,62.25,61.96,62.07,21
QAM15,2015-03-04 14:00,4,62.09,62.09,62.08,62.08,2
QAM15,2015-03-04 14:30,4,61.85,61.85,61.85,61.85,1
QAM15,2015-03-04 15:00,4,61.94,61.94,61.94,61.94,1
QAM15,2015-03-04 19:30,5,62.13,62.13,62.13,62.13,1
QAM15,2015-03-04 22:00,5,62.23,62.23,62.23,62.23,1
QAM15,2015-03-05 00:30,5,62.04,62.07,62.03,62.03,4
QAM15,2015-03-05 03:00,5,62.01,62.42,62.01,62.42,65
QAM15,2015-03-05 03:30,5,62.27,62.68,62.27,62.6,89
QAM15,2015-03-05 04:00,5,62.63,62.72,62.51,62.7,36
QAM15,2015-03-05 04:30,5,62.61,62.75,62.61,62.74,16
QAM15,2015-03-05 05:00,5,62.62,62.62,62.62,62.62,2
QAM15,2015-03-05 05:30,5,62.47,62.47,62.44,62.46,8
QAM15,2015-03-05 06:00,5,62.4,62.4,62.26,62.38,44
QAM15,2015-03-05 06:30,5,62.61,62.61,62.61,62.61,1
QAM15,2015-03-05 07:00,5,62.42,62.42,62.32,62.34,28
QAM15,2015-03-05 07:30,5,62.36,62.39,61.98,61.98,75
QAM15,2015-03-05 08:00,5,61.89,62.28,61.89,62.27,222
QAM15,2015-03-05 08:30,5,62.22,62.29,62.03,62.19,120
QAM15,2015-03-05 09:00,5,62.27,62.27,62.03,62.08,182
QAM15,2015-03-05 09:30,5,62.15,62.15,62.03,62.03,7
QAM15,2015-03-05 10:00,5,62,62.39,61.96,62.2,89
QAM15,2015-03-05 10:30,5,62.2,62.2,62.2,62.2,1
QAM15,2015-03-05 11:00,5,62.02,62.17,62.02,62.16,4
QAM15,2015-03-05 11:30,5,61.87,62.06,61.87,62.05,6
QAM15,2015-03-05 12:00,5,61.8,62.12,61.8,62.03,4
QAM15,2015-03-05 12:30,5,61.91,61.91,61.53,61.53,5
QAM15,2015-03-05 13:00,5,61.94,61.94,61.7,61.7,2
QAM15,2015-03-05 13:30,5,61.83,61.98,61.81,61.98,6
QAM15,2015-03-06 02:30,6,62.06,62.27,62.06,62.26,5
QAM15,2015-03-06 03:00,6,62.32,62.32,62.32,62.32,1
QAM15,2015-03-06 03:30,6,62.14,62.14,62.14,62.14,3
QAM15,2015-03-06 04:00,6,62.23,62.26,62.23,62.26,2
QAM15,2015-03-06 04:30,6,62.12,62.12,62.1,62.1,2
QAM15,2015-03-06 05:00,6,62.19,62.19,62.17,62.17,2
QAM15,2015-03-06 05:30,6,62.2,62.39,62.2,62.38,6
QAM15,2015-03-06 06:00,6,62.33,62.33,62.33,62.33,2
QAM15,2015-03-06 07:00,6,62.25,62.25,62.16,62.16,3
QAM15,2015-03-06 07:30,6,62.09,62.09,61.98,62.04,4
QAM15,2015-03-06 08:00,6,61.79,61.79,61.62,61.62,5
QAM15,2015-03-06 08:30,6,61.59,61.64,61.59,61.6,9
QAM15,2015-03-06 09:00,6,61.52,61.94,61.52,61.94,4
QAM15,2015-03-06 09:30,6,61.52,61.52,61.3,61.31,10
QAM15,2015-03-06 10:00,6,61.24,61.51,61.24,61.48,8
QAM15,2015-03-06 10:30,6,61.47,61.47,61.19,61.28,9
QAM15,2015-03-06 11:00,6,61.5,61.54,61.37,61.5,86
QAM15,2015-03-06 11:30,6,61.29,61.38,61.2,61.38,6
QAM15,2015-03-06 12:00,6,61.35,61.5,60.87,61.05,24
QAM15,2015-03-06 12:30,6,60.94,60.96,60.52,60.76,40
QAM15,2015-03-06 13:00,6,60.74,61.01,60.74,61.01,11
QAM15,2015-03-06 13:30,6,61.04,61.04,61.04,61.04,1
QAM15,2015-03-06 14:00,6,61,61,60.9,60.96,3
QAM15,2015-03-08 21:30,9,60.66,60.66,60.66,60.66,1
QAM15,2015-03-09 03:00,9,60.85,60.85,60.66,60.66,2
QAM15,2015-03-09 04:00,9,60.7,60.7,60.21,60.21,6
QAM15,2015-03-09 04:30,9,60.29,60.31,60.29,60.31,2
QAM15,2015-03-09 05:00,9,60.38,60.52,60.38,60.52,6
QAM15,2015-03-09 06:00,9,60.72,60.72,60.72,60.72,1
QAM15,2015-03-09 06:30,9,60.77,60.87,60.76,60.76,11
QAM15,2015-03-09 07:00,9,60.77,60.77,60.57,60.57,45
QAM15,2015-03-09 07:30,9,60.54,60.54,60.43,60.48,9
QAM15,2015-03-09 08:00,9,60.45,60.59,60.42,60.59,39
QAM15,2015-03-09 08:30,9,60.65,60.65,60.61,60.61,6
QAM15,2015-03-09 09:00,9,60.67,60.7,60.67,60.7,2
QAM15,2015-03-09 09:30,9,60.65,61.15,60.65,61.11,18
QAM15,2015-03-09 10:00,9,61.25,61.3,61.25,61.3,2
QAM15,2015-03-09 10:30,9,61.23,61.23,60.9,60.9,5
QAM15,2015-03-09 11:00,9,60.68,60.77,60.57,60.61,57
QAM15,2015-03-09 11:30,9,60.62,60.68,60.45,60.45,231
QAM15,2015-03-09 12:00,9,60.05,60.2,60,60.2,3
QAM15,2015-03-09 12:30,9,60.3,60.32,60.17,60.17,26
QAM15,2015-03-09 13:00,9,60.06,60.2,59.94,59.94,32
QAM15,2015-03-09 13:30,9,59.92,59.92,59.89,59.89,3
QAM15,2015-03-09 23:00,10,59.97,60.08,59.97,60.08,2
QAM15,2015-03-10 02:30,10,59.64,59.64,59.53,59.53,2
QAM15,2015-03-10 03:00,10,59.5,59.51,59.45,59.51,3
QAM15,2015-03-10 03:30,10,59.65,59.65,59.54,59.54,2
QAM15,2015-03-10 04:00,10,59.42,59.42,59.25,59.25,5
QAM15,2015-03-10 04:30,10,59.18,59.18,59.18,59.18,1
QAM15,2015-03-10 05:00,10,59.25,59.32,59.25,59.27,3
QAM15,2015-03-10 05:30,10,59.15,59.15,59.12,59.12,2
QAM15,2015-03-10 06:00,10,59.13,59.13,59.13,59.13,2
QAM15,2015-03-10 06:30,10,59.17,59.36,59.17,59.36,49
QAM15,2015-03-10 07:00,10,59.35,59.41,59.22,59.22,41
QAM15,2015-03-10 07:30,10,59.24,59.26,59.11,59.11,40
QAM15,2015-03-10 08:00,10,59.05,59.09,58.35,58.4,67
QAM15,2015-03-10 08:30,10,58.51,58.51,58.4,58.4,4
QAM15,2015-03-10 09:00,10,58.51,58.55,58.26,58.45,23
QAM15,2015-03-10 09:30,10,58.41,58.73,58.41,58.73,5
QAM15,2015-03-10 10:00,10,58.57,58.58,58.57,58.58,3
QAM15,2015-03-10 10:30,10,58.56,58.56,58.43,58.44,75
QAM15,2015-03-10 11:00,10,58.33,58.35,57.91,57.91,71
QAM15,2015-03-10 11:30,10,57.82,58.14,57.78,58.05,23
QAM15,2015-03-10 12:00,10,58.27,58.4,58.08,58.19,5
QAM15,2015-03-10 12:30,10,57.79,57.79,57.62,57.62,3
QAM15,2015-03-10 13:00,10,58,58.02,57.86,57.88,67
QAM15,2015-03-10 13:30,10,57.92,57.92,57.92,57.92,1
QAM15,2015-03-10 14:00,10,57.97,57.97,57.97,57.97,1
QAM15,2015-03-10 14:30,10,57.95,57.95,57.95,57.95,2
QAM15,2015-03-10 20:00,11,58.33,58.33,58.33,58.33,1
QAM15,2015-03-11 01:00,11,58.08,58.08,58.08,58.08,1
QAM15,2015-03-11 02:00,11,57.84,57.84,57.84,57.84,1
QAM15,2015-03-11 02:30,11,58.03,58.03,58.03,58.03,1
QAM15,2015-03-11 03:30,11,57.95,57.95,57.33,57.34,6
QAM15,2015-03-11 04:00,11,57.74,57.74,57.73,57.73,2
QAM15,2015-03-11 05:30,11,57.73,57.73,57.73,57.73,2
QAM15,2015-03-11 06:00,11,57.83,57.83,57.83,57.83,1
QAM15,2015-03-11 06:30,11,57.96,57.96,57.96,57.96,1
QAM15,2015-03-11 07:00,11,58.2,58.2,58.2,58.2,2
QAM15,2015-03-11 07:30,11,58.14,58.48,58.14,58.48,7
QAM15,2015-03-11 08:00,11,58.37,58.37,58.08,58.08,2
QAM15,2015-03-11 08:30,11,57.91,57.91,57.84,57.84,2
QAM15,2015-03-11 09:00,11,57.82,57.82,57.69,57.69,3
QAM15,2015-03-11 09:30,11,57.7,58.1,57.4,58.1,139
QAM15,2015-03-11 10:00,11,58.03,58.27,57.88,58.26,94
QAM15,2015-03-11 10:30,11,58.24,58.24,58.07,58.15,13
QAM15,2015-03-11 11:00,11,58.18,58.33,58.05,58.15,31
QAM15,2015-03-11 11:30,11,58.19,58.39,58.19,58.31,10
QAM15,2015-03-11 12:00,11,58.35,58.35,58.35,58.35,2
QAM15,2015-03-11 13:00,11,58.54,58.94,58.54,58.81,59
QAM15,2015-03-11 13:30,11,58.85,59.01,58.85,58.95,18
QAM15,2015-03-11 14:00,11,58.95,58.96,58.95,58.96,4
QAM15,2015-03-11 23:30,12,58.98,58.98,58.98,58.98,1
QAM15,2015-03-12 00:00,12,59.18,59.18,59.18,59.18,2
QAM15,2015-03-12 02:00,12,59.36,59.36,59.33,59.33,2
QAM15,2015-03-12 04:00,12,59.42,59.42,59.42,59.42,1
QAM15,2015-03-12 04:30,12,59.13,59.13,59.13,59.13,1
QAM15,2015-03-12 05:30,12,59.39,59.39,59.39,59.39,1
QAM15,2015-03-12 07:30,12,59.65,59.97,59.65,59.75,6
QAM15,2015-03-12 08:00,12,59.86,59.86,59.61,59.65,11
QAM15,2015-03-12 08:30,12,59.4,59.4,59.12,59.15,11
QAM15,2015-03-12 09:00,12,59.21,59.31,59.05,59.22,25
QAM15,2015-03-12 09:30,12,59.08,59.28,59.08,59.26,34
QAM15,2015-03-12 10:00,12,59.18,59.18,58.99,59.18,47
QAM15,2015-03-12 10:30,12,59.17,59.17,58.76,58.76,88
QAM15,2015-03-12 11:00,12,58.63,58.67,58.19,58.33,24
QAM15,2015-03-12 11:30,12,58.29,58.29,58.24,58.24,2
QAM15,2015-03-12 12:30,12,57.98,57.98,57.76,57.76,9
QAM15,2015-03-12 13:00,12,57.72,58.19,57.7,58.19,30
QAM15,2015-03-12 14:00,12,58.3,58.3,58.3,58.3,1
QAM15,2015-03-13 02:30,13,58.08,58.08,58.08,58.08,1
QAM15,2015-03-13 03:00,13,57.95,57.95,57.79,57.91,5
QAM15,2015-03-13 03:30,13,58.01,58.01,58.01,58.01,2
QAM15,2015-03-13 04:00,13,58,58,57.85,57.93,5
QAM15,2015-03-13 04:30,13,57.77,57.78,57.69,57.69,7
QAM15,2015-03-13 05:00,13,57.62,57.68,57.62,57.68,4
QAM15,2015-03-13 05:30,13,57.88,57.88,57.88,57.88,1
QAM15,2015-03-13 06:00,13,57.94,57.94,57.69,57.69,5
QAM15,2015-03-13 06:30,13,57.58,57.59,57.46,57.46,32
QAM15,2015-03-13 07:00,13,57.57,57.77,57.57,57.77,5
QAM15,2015-03-13 07:30,13,57.62,57.67,57.55,57.67,46
QAM15,2015-03-13 08:00,13,57.56,57.73,57.56,57.73,7
QAM15,2015-03-13 08:30,13,57.57,57.62,57.43,57.47,14
QAM15,2015-03-13 09:00,13,57.37,57.48,57.34,57.35,37
QAM15,2015-03-13 09:30,13,57.26,57.26,57.26,57.26,2
QAM15,2015-03-13 10:00,13,57.01,57.19,56.97,57.17,22
QAM15,2015-03-13 10:30,13,57.05,57.13,57.05,57.13,4
QAM15,2015-03-13 11:00,13,57.02,57.28,56.44,56.44,32
QAM15,2015-03-13 11:30,13,56.7,56.7,56.58,56.66,10
QAM15,2015-03-13 12:00,13,56.82,56.82,56.57,56.6,20
QAM15,2015-03-13 12:30,13,56.73,56.83,56.7,56.76,12
QAM15,2015-03-13 13:00,13,56.88,56.88,55.85,55.91,51
QAM15,2015-03-13 13:30,13,56.01,56.05,55.82,55.82,16
QAM15,2015-03-13 14:00,13,55.85,55.94,55.78,55.8,48
QAM15,2015-03-13 14:30,13,55.84,55.87,55.84,55.87,7
QAM15,2015-03-13 15:00,13,55.67,55.67,55.67,55.67,1
QAM15,2015-03-13 15:30,13,55.69,55.69,55.69,55.69,1
QAM15,2015-03-15 17:30,16,54.68,54.68,54.68,54.68,1
QAM15,2015-03-15 19:00,16,54.78,54.78,54.78,54.78,1
QAM15,2015-03-15 19:30,16,55.23,55.23,55.18,55.18,6
QAM15,2015-03-15 20:00,16,55.41,55.44,55.41,55.44,16
QAM15,2015-03-15 20:30,16,55.47,55.68,55.47,55.67,8
QAM15,2015-03-15 21:00,16,55.67,55.67,55.67,55.67,1
QAM15,2015-03-15 22:00,16,55.72,55.74,55.72,55.74,10
QAM15,2015-03-15 22:30,16,55.65,55.65,55.65,55.65,1
QAM15,2015-03-16 00:00,16,55.45,55.45,55.42,55.42,5
QAM15,2015-03-16 01:00,16,55.52,55.52,55.52,55.52,3
QAM15,2015-03-16 02:30,16,55.59,55.59,55.37,55.37,3
QAM15,2015-03-16 03:00,16,55.27,55.27,55.2,55.2,6
QAM15,2015-03-16 03:30,16,55.33,55.61,55.33,55.57,8
QAM15,2015-03-16 04:00,16,55.46,55.54,55.36,55.37,11
QAM15,2015-03-16 04:30,16,55.49,55.59,55.49,55.59,16
QAM15,2015-03-16 05:00,16,55.75,55.92,55.74,55.86,19
QAM15,2015-03-16 05:30,16,55.65,55.65,55.46,55.46,2
QAM15,2015-03-16 06:00,16,55.37,55.47,55.27,55.27,9
QAM15,2015-03-16 06:30,16,55.21,55.21,55.18,55.18,5
QAM15,2015-03-16 07:00,16,55.21,55.21,55.19,55.19,3
QAM15,2015-03-16 07:30,16,55.32,55.35,55.28,55.29,9
QAM15,2015-03-16 08:00,16,55.21,55.21,54.87,54.94,10
QAM15,2015-03-16 08:30,16,54.86,54.86,54.5,54.54,42
QAM15,2015-03-16 09:00,16,54.51,54.63,54.09,54.18,29
QAM15,2015-03-16 09:30,16,54.12,54.26,53.7,53.7,58
QAM15,2015-03-16 10:00,16,53.89,54.11,53.89,53.95,27
QAM15,2015-03-16 10:30,16,53.91,54.31,53.83,54.24,26
QAM15,2015-03-16 11:00,16,54.29,54.59,53.99,54.36,46
QAM15,2015-03-16 11:30,16,54.35,54.85,54.21,54.74,71
QAM15,2015-03-16 12:00,16,54.66,54.76,54.52,54.52,11
QAM15,2015-03-16 12:30,16,54.67,54.7,54.54,54.54,7
QAM15,2015-03-16 13:00,16,54.57,55.2,54.52,55.18,136
QAM15,2015-03-16 13:30,16,55.1,55.32,55.1,55.16,8
QAM15,2015-03-16 14:00,16,55.38,55.38,55.28,55.28,3
QAM15,2015-03-16 14:30,16,55.15,55.15,55.14,55.14,2
QAM15,2015-03-16 15:00,16,55.13,55.13,55.13,55.13,1
QAM15,2015-03-16 19:00,17,55.18,55.32,55.18,55.32,2
QAM15,2015-03-16 20:00,17,55.38,55.38,55.38,55.38,1
QAM15,2015-03-16 20:30,17,55.14,55.14,55.14,55.14,1
QAM15,2015-03-16 22:00,17,55.14,55.23,55.14,55.23,4
QAM15,2015-03-17 00:00,17,54.99,54.99,54.99,54.99,1
QAM15,2015-03-17 01:00,17,55.07,55.07,55.03,55.03,2
QAM15,2015-03-17 01:30,17,55.05,55.05,55.05,55.05,9
QAM15,2015-03-17 02:30,17,54.91,54.91,54.69,54.69,3
QAM15,2015-03-17 03:30,17,54.54,54.54,54.53,54.53,2
QAM15,2015-03-17 04:00,17,54.74,54.74,54.74,54.74,1
QAM15,2015-03-17 04:30,17,54.64,54.64,54.46,54.46,4
QAM15,2015-03-17 05:00,17,54.21,54.21,54.19,54.19,2
QAM15,2015-03-17 06:00,17,54.08,54.08,54,54.02,5
QAM15,2015-03-17 06:30,17,53.95,53.96,53.75,53.92,31
QAM15,2015-03-17 07:00,17,53.99,54.26,53.99,54.21,28
QAM15,2015-03-17 07:30,17,54.22,54.52,54.16,54.16,59
QAM15,2015-03-17 08:00,17,54.1,54.15,54.04,54.06,21
QAM15,2015-03-17 08:30,17,54.06,54.21,53.83,54,41
QAM15,2015-03-17 09:00,17,54.06,54.1,53.79,53.85,20
QAM15,2015-03-17 09:30,17,53.94,53.95,53.81,53.81,160
QAM15,2015-03-17 10:00,17,53.77,53.92,53.74,53.92,29
QAM15,2015-03-17 10:30,17,53.92,54.38,53.86,54.28,60
QAM15,2015-03-17 11:00,17,54.19,54.21,53.99,54,63
QAM15,2015-03-17 11:30,17,54.01,54.31,53.9,54.31,147
QAM15,2015-03-17 12:00,17,54.42,54.7,54.36,54.39,187
QAM15,2015-03-17 12:30,17,54.39,54.53,54.13,54.29,126
QAM15,2015-03-17 13:00,17,54.25,54.69,54.18,54.58,229
QAM15,2015-03-17 13:30,17,54.48,54.59,54.45,54.59,21
QAM15,2015-03-17 14:00,17,54.52,54.64,54.52,54.64,6
QAM15,2015-03-17 14:30,17,54.75,54.75,54.75,54.75,2
QAM15,2015-03-17 15:00,17,54.52,54.52,54.52,54.52,2
QAM15,2015-03-17 15:30,17,54.48,54.48,54.26,54.26,9
QAM15,2015-03-17 19:00,18,54.37,54.37,54.37,54.37,1
QAM15,2015-03-17 19:30,18,54.29,54.29,54.29,54.29,1
QAM15,2015-03-17 22:30,18,54.29,54.29,54.29,54.29,3
QAM15,2015-03-17 23:30,18,54.55,54.55,54.46,54.46,2
QAM15,2015-03-18 01:00,18,54.2,54.2,54.2,54.2,1
QAM15,2015-03-18 01:30,18,54.2,54.2,54.07,54.07,10
QAM15,2015-03-18 02:30,18,54.14,54.14,54.14,54.14,1
QAM15,2015-03-18 03:00,18,54.34,54.62,54.34,54.62,6
QAM15,2015-03-18 04:00,18,54.23,54.24,54.09,54.22,5
QAM15,2015-03-18 06:00,18,54.04,54.04,54.04,54.04,1
QAM15,2015-03-18 06:30,18,54.13,54.47,54.12,54.3,50
QAM15,2015-03-18 07:00,18,54.29,54.31,54.15,54.31,28
QAM15,2015-03-18 07:30,18,54.14,54.19,54.08,54.16,15
QAM15,2015-03-18 08:00,18,54.15,54.16,53.85,53.92,54
QAM15,2015-03-18 08:30,18,53.95,54,53.81,53.95,21
QAM15,2015-03-18 09:00,18,53.99,54.44,53.99,54.32,32
QAM15,2015-03-18 09:30,18,54.44,54.9,54.2,54.47,187
QAM15,2015-03-18 10:00,18,54.3,54.69,54.3,54.68,52
QAM15,2015-03-18 10:30,18,54.7,54.71,54.53,54.6,17
QAM15,2015-03-18 11:00,18,54.61,55.1,54.6,55.09,50
QAM15,2015-03-18 11:30,18,55.06,55.65,54.99,55.08,67
QAM15,2015-03-18 12:00,18,55.12,55.38,55.1,55.11,24
QAM15,2015-03-18 12:30,18,55.07,55.34,54.91,55.29,15
QAM15,2015-03-18 13:00,18,55.32,57.05,55.32,57.05,279
QAM15,2015-03-18 13:30,18,56.95,57.37,56.73,56.98,24
QAM15,2015-03-18 14:00,18,56.97,57.36,56.97,57.24,14
QAM15,2015-03-18 14:30,18,57.24,57.77,57.24,57.77,3
QAM15,2015-03-18 15:00,18,57.81,57.81,57.59,57.69,4
QAM15,2015-03-18 15:30,18,57.55,57.55,57.23,57.23,3
QAM15,2015-03-18 19:30,19,57.14,57.16,57,57,21
QAM15,2015-03-18 20:00,19,56.87,56.87,56.87,56.87,1
QAM15,2015-03-18 20:30,19,56.77,56.77,56.77,56.77,1
QAM15,2015-03-18 21:00,19,56.77,56.77,56.77,56.77,1
QAM15,2015-03-18 21:30,19,56.86,56.92,56.86,56.92,7
QAM15,2015-03-18 22:30,19,56.68,56.68,56.68,56.68,1
QAM15,2015-03-19 00:30,19,56.2,56.32,56.2,56.32,3
QAM15,2015-03-19 01:30,19,56.39,56.6,56.38,56.6,8
QAM15,2015-03-19 02:30,19,56.45,56.45,56.2,56.2,9
QAM15,2015-03-19 03:00,19,56.24,56.24,56.24,56.24,2
QAM15,2015-03-19 03:30,19,56.09,56.23,56.09,56.16,3
QAM15,2015-03-19 04:00,19,56.47,56.5,56.47,56.5,2
QAM15,2015-03-19 04:30,19,56.5,56.5,56.5,56.5,1
QAM15,2015-03-19 05:00,19,56.34,56.34,56.34,56.34,1
QAM15,2015-03-19 05:30,19,56.28,56.46,56.28,56.45,3
QAM15,2015-03-19 06:00,19,55.95,55.95,55.95,55.95,1
QAM15,2015-03-19 06:30,19,55.96,56.11,55.96,56.11,3
QAM15,2015-03-19 07:00,19,56.15,56.16,55.72,55.72,32
QAM15,2015-03-19 07:30,19,55.83,55.83,55.57,55.72,41
QAM15,2015-03-19 08:00,19,55.63,55.63,55.14,55.39,100
QAM15,2015-03-19 08:30,19,55.37,55.69,55.28,55.63,66
QAM15,2015-03-19 09:00,19,55.59,55.69,55.47,55.63,28
QAM15,2015-03-19 09:30,19,55.57,55.57,55.3,55.46,36
QAM15,2015-03-19 10:00,19,55.46,55.7,55.25,55.58,118
QAM15,2015-03-19 10:30,19,55.59,56.02,55.59,55.94,52
QAM15,2015-03-19 11:00,19,56.04,56.29,55.4,55.4,64
QAM15,2015-03-19 11:30,19,55.43,55.62,55.29,55.29,17
QAM15,2015-03-19 12:00,19,55.26,55.33,55.02,55.11,170
QAM15,2015-03-19 12:30,19,55.13,55.59,55.13,55.56,37
QAM15,2015-03-19 13:00,19,55.44,55.82,55.34,55.57,37
QAM15,2015-03-19 13:30,19,55.53,55.53,55.33,55.33,45
QAM15,2015-03-19 14:00,19,55.68,55.69,55.56,55.57,4
QAM15,2015-03-19 14:30,19,55.45,55.45,55.45,55.45,9
QAM15,2015-03-19 22:00,20,55.78,55.78,55.78,55.78,1
QAM15,2015-03-20 00:00,20,55.79,55.79,55.79,55.79,2
QAM15,2015-03-20 00:30,20,55.64,55.64,55.64,55.64,3
QAM15,2015-03-20 01:30,20,55.37,55.44,55.37,55.44,3
QAM15,2015-03-20 02:30,20,55.17,55.2,55.17,55.2,2
QAM15,2015-03-20 03:00,20,55.24,55.25,55.15,55.15,4
QAM15,2015-03-20 03:30,20,55.16,55.23,55.07,55.07,7
QAM15,2015-03-20 04:00,20,54.93,55.03,54.92,55.03,18
QAM15,2015-03-20 04:30,20,54.87,54.88,54.82,54.82,7
QAM15,2015-03-20 05:00,20,55.05,55.18,55.03,55.03,7
QAM15,2015-03-20 05:30,20,54.93,55.06,54.93,54.99,16
QAM15,2015-03-20 06:00,20,55.09,55.09,54.83,54.83,11
QAM15,2015-03-20 06:30,20,54.94,54.94,54.94,54.94,2
QAM15,2015-03-20 07:00,20,54.94,54.96,54.69,54.88,33
QAM15,2015-03-20 07:30,20,55.06,55.1,55,55,19
QAM15,2015-03-20 08:00,20,55.08,56.43,55.08,56.09,108
QAM15,2015-03-20 08:30,20,56.11,56.48,55.85,56.35,89
QAM15,2015-03-20 09:00,20,56.42,56.42,55.97,56.09,56
QAM15,2015-03-20 09:30,20,56.07,56.31,56,56.26,67
QAM15,2015-03-20 10:00,20,56.27,56.41,56.11,56.22,49
QAM15,2015-03-20 10:30,20,56.31,56.72,56.08,56.49,50
QAM15,2015-03-20 11:00,20,56.47,56.55,56.27,56.33,56
QAM15,2015-03-20 11:30,20,56.29,56.38,56.12,56.13,45
QAM15,2015-03-20 12:00,20,56.21,56.24,55.93,56.1,48
QAM15,2015-03-20 12:30,20,56.28,56.3,55.84,56.06,50
QAM15,2015-03-20 13:00,20,55.99,56.44,55.78,56.44,70
QAM15,2015-03-20 13:30,20,56.37,56.44,56.33,56.38,11
QAM15,2015-03-20 14:00,20,56.31,56.31,56.31,56.31,1
QAM15,2015-03-20 14:30,20,56.14,56.14,56.14,56.14,2
QAM15,2015-03-22 18:30,23,55.87,55.87,55.87,55.87,1
QAM15,2015-03-22 19:30,23,55.91,55.92,55.91,55.92,2
QAM15,2015-03-22 20:00,23,55.92,55.92,55.92,55.92,1
QAM15,2015-03-22 21:00,23,55.75,55.75,55.75,55.75,2
QAM15,2015-03-22 21:30,23,55.73,55.86,55.73,55.86,6
QAM15,2015-03-22 22:00,23,55.88,55.98,55.88,55.98,9
QAM15,2015-03-22 23:00,23,55.96,55.96,55.96,55.96,1
QAM15,2015-03-23 00:30,23,55.89,55.96,55.89,55.96,4
QAM15,2015-03-23 01:00,23,55.85,55.89,55.85,55.89,3
QAM15,2015-03-23 02:00,23,55.69,55.69,55.65,55.65,3
QAM15,2015-03-23 02:30,23,55.65,55.65,55.65,55.65,1
QAM15,2015-03-23 03:00,23,55.53,55.56,55.48,55.48,5
QAM15,2015-03-23 03:30,23,55.53,55.53,55.31,55.31,8
QAM15,2015-03-23 04:00,23,55.46,55.7,55.46,55.7,5
QAM15,2015-03-23 04:30,23,55.78,55.84,55.74,55.74,9
QAM15,2015-03-23 05:00,23,55.59,55.59,55.59,55.59,1
QAM15,2015-03-23 05:30,23,55.82,55.95,55.78,55.95,28
QAM15,2015-03-23 06:00,23,55.86,56.27,55.86,56.27,18
QAM15,2015-03-23 06:30,23,56.29,56.7,56.26,56.47,21
QAM15,2015-03-23 07:00,23,56.43,56.43,56.1,56.1,11
QAM15,2015-03-23 07:30,23,56.24,56.31,56.05,56.05,18
QAM15,2015-03-23 08:00,23,55.95,56.59,55.86,56.47,48
QAM15,2015-03-23 08:30,23,56.59,57.09,56.55,56.84,85
QAM15,2015-03-23 09:00,23,56.87,57.21,56.71,57.04,79
QAM15,2015-03-23 09:30,23,57.02,57.1,56.86,56.93,30
QAM15,2015-03-23 10:00,23,56.69,56.8,56.58,56.77,52
QAM15,2015-03-23 10:30,23,56.78,56.99,56.69,56.76,51
QAM15,2015-03-23 11:00,23,56.77,56.79,56.5,56.52,120
QAM15,2015-03-23 11:30,23,56.49,56.61,56.46,56.49,91
QAM15,2015-03-23 12:00,23,56.53,56.53,56.21,56.25,72
QAM15,2015-03-23 12:30,23,56.17,56.2,55.89,56.08,125
QAM15,2015-03-23 13:00,23,56.23,57.07,56.1,57.04,42
QAM15,2015-03-23 13:30,23,56.98,57.04,56.84,56.95,15
QAM15,2015-03-23 14:00,23,56.99,56.99,56.8,56.88,17
QAM15,2015-03-23 15:30,23,56.86,56.86,56.86,56.86,2
QAM15,2015-03-23 22:30,24,56.62,56.62,56.62,56.62,2
QAM15,2015-03-24 01:00,24,56.64,56.69,56.64,56.69,3
QAM15,2015-03-24 03:00,24,56.47,56.71,56.34,56.71,8
QAM15,2015-03-24 03:30,24,56.96,56.96,56.84,56.87,7
QAM15,2015-03-24 04:00,24,56.92,57.42,56.92,57.42,10
QAM15,2015-03-24 04:30,24,57.46,57.76,57.32,57.62,17
QAM15,2015-03-24 05:00,24,57.69,57.88,57.55,57.56,21
QAM15,2015-03-24 05:30,24,57.45,57.61,57.45,57.61,5
QAM15,2015-03-24 06:00,24,57.31,57.31,57.13,57.19,7
QAM15,2015-03-24 06:30,24,57.27,57.27,56.9,56.9,17
QAM15,2015-03-24 07:00,24,56.91,57.18,56.81,57.14,18
QAM15,2015-03-24 07:30,24,56.97,57.28,56.97,57.09,36
QAM15,2015-03-24 08:00,24,56.98,56.98,56.46,56.71,117
QAM15,2015-03-24 08:30,24,56.71,56.71,56.34,56.56,87
QAM15,2015-03-24 09:00,24,56.49,56.83,56.49,56.56,60
QAM15,2015-03-24 09:30,24,56.5,56.77,56.45,56.65,41
QAM15,2015-03-24 10:00,24,56.79,56.79,56.37,56.52,65
QAM15,2015-03-24 10:30,24,56.58,56.59,56.1,56.27,90
QAM15,2015-03-24 11:00,24,56.14,56.43,56.12,56.36,70
QAM15,2015-03-24 11:30,24,56.38,56.71,56.31,56.6,53
QAM15,2015-03-24 12:00,24,56.56,56.58,56.37,56.42,23
QAM15,2015-03-24 12:30,24,56.44,56.91,56.35,56.87,71
QAM15,2015-03-24 13:00,24,56.84,56.85,56.03,56.23,113
QAM15,2015-03-24 13:30,24,56.25,56.31,56.18,56.18,25
QAM15,2015-03-24 14:00,24,56.11,56.17,56,56.07,27
QAM15,2015-03-24 14:30,24,56.14,56.23,56.14,56.22,5
QAM15,2015-03-24 15:00,24,56.27,56.27,56.27,56.27,1
QAM15,2015-03-24 15:30,24,56.29,56.43,56.29,56.43,2
QAM15,2015-03-24 16:00,24,56.41,56.41,56.4,56.4,64
QAM15,2015-03-25 00:00,25,56.21,56.21,56.21,56.21,1
QAM15,2015-03-25 01:30,25,56.14,56.14,56.14,56.14,2
QAM15,2015-03-25 02:00,25,56.14,56.16,55.83,55.83,10
QAM15,2015-03-25 02:30,25,56.02,56.14,55.97,56.07,4
QAM15,2015-03-25 03:00,25,56.02,56.02,55.97,55.97,3
QAM15,2015-03-25 03:30,25,56.2,56.25,56.2,56.22,5
QAM15,2015-03-25 04:00,25,56.43,56.57,56.36,56.56,12
QAM15,2015-03-25 04:30,25,56.59,56.6,56.5,56.53,12
QAM15,2015-03-25 05:00,25,56.54,56.69,56.53,56.56,21
QAM15,2015-03-25 06:00,25,56.33,56.39,56.33,56.39,7
QAM15,2015-03-25 06:30,25,56.43,56.7,56.43,56.7,37
QAM15,2015-03-25 07:00,25,56.75,56.96,56.65,56.8,182
QAM15,2015-03-25 07:30,25,56.84,56.94,56.61,56.61,91
QAM15,2015-03-25 08:00,25,56.75,56.94,56.57,56.91,104
QAM15,2015-03-25 08:30,25,56.89,57.11,56.83,56.97,115
QAM15,2015-03-25 09:00,25,56.99,57.29,56.99,57.12,134
QAM15,2015-03-25 09:30,25,56.98,57.07,56.3,56.7,269
QAM15,2015-03-25 10:00,25,56.68,56.85,56.43,56.68,87
QAM15,2015-03-25 10:30,25,56.66,56.86,56.42,56.86,105
QAM15,2015-03-25 11:00,25,56.83,57.11,56.69,56.84,106
QAM15,2015-03-25 11:30,25,56.84,57.01,56.78,56.95,107
QAM15,2015-03-25 12:00,25,56.95,57.38,56.84,57.38,62
QAM15,2015-03-25 12:30,25,57.41,58.03,57.34,57.89,166
QAM15,2015-03-25 13:00,25,57.9,58.12,57.24,57.46,122
QAM15,2015-03-25 13:30,25,57.43,57.49,57.37,57.49,6
QAM15,2015-03-25 14:00,25,57.35,57.35,57.28,57.31,9
QAM15,2015-03-25 14:30,25,57.21,57.21,57.18,57.18,3
QAM15,2015-03-25 19:30,26,57.95,58.2,57.95,58.2,5
QAM15,2015-03-25 21:00,26,58.66,59.26,58.66,59.06,5
QAM15,2015-03-25 21:30,26,59.43,60.4,59.43,60.08,55
QAM15,2015-03-25 22:00,26,59.65,59.72,59.45,59.45,6
QAM15,2015-03-25 22:30,26,59.18,59.24,59,59,4
QAM15,2015-03-25 23:00,26,58.78,58.94,58.72,58.94,7
QAM15,2015-03-25 23:30,26,58.85,58.85,58.85,58.85,1
QAM15,2015-03-26 00:30,26,59.39,59.39,59.39,59.39,1
QAM15,2015-03-26 01:00,26,59.1,59.1,59.1,59.1,1
QAM15,2015-03-26 01:30,26,58.94,58.94,58.94,58.94,1
QAM15,2015-03-26 02:00,26,59.38,59.4,59.38,59.4,2
QAM15,2015-03-26 02:30,26,59.74,60.5,59.74,60.5,10
QAM15,2015-03-26 03:00,26,60.58,60.58,60.09,60.12,36
QAM15,2015-03-26 03:30,26,60.02,60.05,59.12,59.7,50
QAM15,2015-03-26 04:00,26,59.87,59.87,59.49,59.49,10
QAM15,2015-03-26 04:30,26,59.66,59.88,59.39,59.39,11
QAM15,2015-03-26 05:00,26,59.35,59.67,59.35,59.67,22
QAM15,2015-03-26 05:30,26,59.59,59.59,59.43,59.43,3
QAM15,2015-03-26 06:00,26,59.44,59.52,59.4,59.48,4
QAM15,2015-03-26 06:30,26,59.87,59.87,59.85,59.87,4
QAM15,2015-03-26 07:00,26,59.8,59.8,59.26,59.26,10
QAM15,2015-03-26 07:30,26,59.34,59.34,58.62,58.74,38
QAM15,2015-03-26 08:00,26,58.78,58.96,58.45,58.89,55
QAM15,2015-03-26 08:30,26,58.85,58.98,58.58,58.98,116
QAM15,2015-03-26 09:00,26,58.96,59.15,58.84,59.13,142
QAM15,2015-03-26 09:30,26,59.03,59.22,59.02,59.02,39
QAM15,2015-03-26 10:00,26,58.94,59.26,58.82,59.25,28
QAM15,2015-03-26 10:30,26,59.27,59.73,59.16,59.73,84
QAM15,2015-03-26 11:00,26,59.6,59.78,59.38,59.44,87
QAM15,2015-03-26 11:30,26,59.59,59.75,59.54,59.69,29
QAM15,2015-03-26 12:00,26,59.78,60.13,59.75,60.1,49
QAM15,2015-03-26 12:30,26,60.14,60.31,59.87,60.24,27
QAM15,2015-03-26 13:00,26,60.27,60.28,59.68,59.86,60
QAM15,2015-03-26 13:30,26,59.92,60,59.87,59.9,19
QAM15,2015-03-26 14:00,26,59.91,59.91,59.91,59.91,1
QAM15,2015-03-26 15:00,26,59.9,59.9,59.9,59.9,2
QAM15,2015-03-26 16:00,26,59.73,59.73,59.73,59.73,1
QAM15,2015-03-26 17:30,27,59.67,59.67,59.67,59.67,1
QAM15,2015-03-26 20:30,27,59.52,59.52,59.3,59.3,2
QAM15,2015-03-26 21:00,27,59.25,59.25,59.25,59.25,1
QAM15,2015-03-26 23:30,27,59.05,59.05,59.05,59.05,1
QAM15,2015-03-27 00:00,27,58.83,58.83,58.83,58.83,1
QAM15,2015-03-27 00:30,27,58.86,58.92,58.86,58.92,7
QAM15,2015-03-27 01:00,27,58.94,59.12,58.93,59,7
QAM15,2015-03-27 01:30,27,59.05,59.05,59.05,59.05,1
QAM15,2015-03-27 02:00,27,59.3,59.32,59.24,59.24,7
QAM15,2015-03-27 02:30,27,59.02,59.02,59,59,3
QAM15,2015-03-27 03:30,27,58.65,58.65,58.65,58.65,2
QAM15,2015-03-27 04:00,27,58.69,59.04,58.69,59.04,7
QAM15,2015-03-27 04:30,27,59.19,59.19,58.96,59.06,3
QAM15,2015-03-27 05:00,27,59.35,59.44,59.3,59.38,6
QAM15,2015-03-27 05:30,27,59.26,59.45,59.15,59.39,4
QAM15,2015-03-27 06:30,27,59.1,59.22,59.1,59.22,4
QAM15,2015-03-27 07:00,27,59.24,59.26,59.24,59.26,2
QAM15,2015-03-27 07:30,27,59.12,59.12,58.99,58.99,16
QAM15,2015-03-27 08:00,27,58.95,59.13,58.68,58.86,57
QAM15,2015-03-27 08:30,27,58.77,58.77,58.52,58.55,38
QAM15,2015-03-27 09:00,27,58.6,58.73,58.6,58.66,15
QAM15,2015-03-27 09:30,27,58.7,58.87,58.54,58.85,17
QAM15,2015-03-27 10:00,27,58.8,58.81,58.43,58.73,52
QAM15,2015-03-27 10:30,27,58.71,58.74,58.5,58.69,14
QAM15,2015-03-27 11:00,27,58.59,58.72,58.36,58.68,40
QAM15,2015-03-27 11:30,27,58.69,58.9,58.66,58.71,16
QAM15,2015-03-27 12:00,27,58.68,58.68,58.44,58.64,21
QAM15,2015-03-27 12:30,27,58.53,58.7,58.37,58.37,16
QAM15,2015-03-27 13:00,27,58.22,58.24,57.57,57.57,36
QAM15,2015-03-27 13:30,27,57.23,57.31,56.91,57.07,16
QAM15,2015-03-27 14:00,27,56.92,57.18,56.91,56.91,5
QAM15,2015-03-27 14:30,27,56.99,57.02,56.89,56.96,5
QAM15,2015-03-27 15:00,27,56.9,56.97,56.87,56.87,5
QAM15,2015-03-27 15:30,27,57.03,57.03,57.03,57.03,1
QAM15,2015-03-29 17:00,30,56.75,56.77,56.75,56.76,5
QAM15,2015-03-29 17:30,30,56.77,56.77,56.77,56.77,2
QAM15,2015-03-29 18:00,30,56.81,56.81,56.81,56.81,1
QAM15,2015-03-29 18:30,30,56.8,56.8,56.8,56.8,1
QAM15,2015-03-29 21:00,30,56.95,56.95,56.87,56.87,2
QAM15,2015-03-29 21:30,30,56.91,56.91,56.91,56.91,1
QAM15,2015-03-29 22:00,30,57.01,57.01,57.01,57.01,1
QAM15,2015-03-30 01:00,30,57,57,56.72,56.77,3
QAM15,2015-03-30 02:00,30,56.78,56.86,56.78,56.86,2
QAM15,2015-03-30 03:00,30,57,57.22,57,57.14,7
QAM15,2015-03-30 03:30,30,57.03,57.03,57.03,57.03,1
QAM15,2015-03-30 04:00,30,56.98,56.99,56.84,56.86,15
QAM15,2015-03-30 04:30,30,56.93,56.93,56.56,56.71,23
QAM15,2015-03-30 05:00,30,56.36,56.38,56.3,56.37,9
QAM15,2015-03-30 05:30,30,56.39,56.58,56.38,56.41,9
QAM15,2015-03-30 06:00,30,56.48,56.48,56.48,56.48,1
QAM15,2015-03-30 07:00,30,56.72,57.2,56.7,57.2,44
QAM15,2015-03-30 07:30,30,57.21,57.21,56.73,56.73,10
QAM15,2015-03-30 08:00,30,56.7,57.21,56.6,57.14,36
QAM15,2015-03-30 08:30,30,57.24,57.51,57.02,57.1,53
QAM15,2015-03-30 09:00,30,57.06,57.06,56.64,56.81,60
QAM15,2015-03-30 09:30,30,56.64,56.64,56.27,56.42,46
QAM15,2015-03-30 10:00,30,56.45,56.58,56.22,56.37,23
QAM15,2015-03-30 10:30,30,56.42,56.71,56.42,56.59,56
QAM15,2015-03-30 11:00,30,56.53,56.61,56.49,56.6,42
QAM15,2015-03-30 11:30,30,56.51,56.63,56.3,56.4,46
QAM15,2015-03-30 12:00,30,56.44,56.6,56.44,56.6,9
QAM15,2015-03-30 12:30,30,56.51,56.51,56.21,56.21,27
QAM15,2015-03-30 13:00,30,56.34,57.52,56.34,57.12,66
QAM15,2015-03-30 13:30,30,57.14,57.3,57.07,57.2,12
QAM15,2015-03-30 14:00,30,57.16,57.16,57.11,57.11,2
QAM15,2015-03-30 14:30,30,57.09,57.09,57.09,57.09,1
QAM15,2015-03-30 15:00,30,57.35,57.35,57.29,57.29,4
QAM15,2015-03-30 15:30,30,57.29,57.29,57.29,57.29,2
QAM15,2015-03-30 23:30,31,56.8,56.8,56.79,56.79,2
QAM15,2015-03-31 01:30,31,56.76,56.76,56.76,56.76,2
QAM15,2015-03-31 02:30,31,56.61,56.7,56.61,56.66,3
QAM15,2015-03-31 03:00,31,56.74,56.74,56.14,56.14,16
QAM15,2015-03-31 03:30,31,56.42,56.42,56.34,56.34,2
QAM15,2015-03-31 04:00,31,56.21,56.36,56.2,56.36,8
QAM15,2015-03-31 04:30,31,56.35,56.36,55.91,55.91,15
QAM15,2015-03-31 05:00,31,55.94,56.14,55.93,55.93,4
QAM15,2015-03-31 05:30,31,55.9,56.22,55.9,56.22,21
QAM15,2015-03-31 06:00,31,56.21,56.21,55.95,55.95,10
QAM15,2015-03-31 06:30,31,56.11,56.11,56,56,6
QAM15,2015-03-31 07:00,31,55.87,56.15,55.84,56.08,27
QAM15,2015-03-31 07:30,31,56.12,56.28,56,56.26,16
QAM15,2015-03-31 08:00,31,56.26,56.4,55.87,56.2,63
QAM15,2015-03-31 08:30,31,56.21,56.36,56.18,56.29,101
QAM15,2015-03-31 09:00,31,56.26,56.81,56.23,56.53,168
QAM15,2015-03-31 09:30,31,56.55,56.78,56.26,56.31,83
QAM15,2015-03-31 10:00,31,56.22,56.36,56.14,56.25,52
QAM15,2015-03-31 10:30,31,56.28,56.96,56.28,56.81,102
QAM15,2015-03-31 11:00,31,56.7,56.96,56.61,56.61,39
QAM15,2015-03-31 11:30,31,56.53,56.64,56.24,56.28,101
QAM15,2015-03-31 12:00,31,56.35,56.47,56.26,56.43,26
QAM15,2015-03-31 12:30,31,56.52,57.15,56.52,56.95,41
QAM15,2015-03-31 13:00,31,56.96,57.05,56.13,56.27,61
QAM15,2015-03-31 13:30,31,56.3,56.3,56.09,56.14,13
QAM15,2015-03-31 14:00,31,56.07,56.15,56.01,56.02,7
QAM15,2015-03-31 14:30,31,56.03,56.26,56.02,56.25,10
QAM15,2015-03-31 15:00,31,56.19,56.26,56.19,56.26,13
QAM15,2015-03-31 15:30,31,56.35,56.35,56.25,56.35,3
QAM15,2015-03-31 18:30,1,56.07,56.07,56.07,56.07,1
QAM15,2015-03-31 19:30,1,55.96,55.96,55.96,55.96,1
QAM15,2015-03-31 20:00,1,56,56,56,56,1
QAM15,2015-03-31 22:00,1,55.99,55.99,55.99,55.99,1
QAM15,2015-03-31 23:30,1,56.2,56.2,56.2,56.2,2
QAM15,2015-04-01 00:00,1,56.05,56.05,56.05,56.05,1
QAM15,2015-04-01 01:00,1,56.01,56.01,56.01,56.01,1
QAM15,2015-04-01 02:00,1,56.03,56.03,55.82,55.85,3
QAM15,2015-04-01 02:30,1,56.04,56.04,56.04,56.04,1
QAM15,2015-04-01 03:00,1,56.17,56.17,55.95,55.95,9
QAM15,2015-04-01 04:00,1,55.91,55.95,55.84,55.95,35
QAM15,2015-04-01 04:30,1,56.1,56.13,56.1,56.13,4
QAM15,2015-04-01 05:00,1,56.15,56.21,56.09,56.09,7
QAM15,2015-04-01 05:30,1,56.16,56.19,56.16,56.17,8
QAM15,2015-04-01 06:00,1,56.17,56.18,56.11,56.18,18
QAM15,2015-04-01 06:30,1,56.31,56.31,56.27,56.27,5
QAM15,2015-04-01 07:00,1,56.26,56.88,56.26,56.74,21
QAM15,2015-04-01 07:30,1,56.53,56.53,56.35,56.35,14
QAM15,2015-04-01 08:00,1,56.54,56.59,56.31,56.59,21
QAM15,2015-04-01 08:30,1,56.67,56.71,56.39,56.45,172
QAM15,2015-04-01 09:00,1,56.47,56.67,56.35,56.6,232
QAM15,2015-04-01 09:30,1,56.74,57.59,56.63,57.27,270
QAM15,2015-04-01 10:00,1,57.26,57.83,57.26,57.53,241
QAM15,2015-04-01 10:30,1,57.55,58.24,57.55,58.14,162
QAM15,2015-04-01 11:00,1,58.04,58.15,57.73,58.13,153
QAM15,2015-04-01 11:30,1,58.03,58.3,58.02,58.15,105
QAM15,2015-04-01 12:00,1,58.16,58.68,57.95,58.2,135
QAM15,2015-04-01 12:30,1,58.19,58.46,57.95,58,71
QAM15,2015-04-01 13:00,1,58.08,58.39,57.99,58.14,39
QAM15,2015-04-01 13:30,1,57.93,58.08,57.93,58,4
QAM15,2015-04-01 14:00,1,57.91,57.91,57.8,57.8,10
QAM15,2015-04-01 14:30,1,57.83,57.9,57.8,57.89,6
QAM15,2015-04-01 15:00,1,57.85,57.85,57.74,57.74,3
QAM15,2015-04-01 19:00,2,57.74,57.74,57.68,57.68,2
QAM15,2015-04-01 19:30,2,57.61,57.61,57.6,57.6,2
QAM15,2015-04-01 20:30,2,57.62,57.62,57.62,57.62,1
QAM15,2015-04-01 22:30,2,57.83,57.83,57.64,57.64,6
QAM15,2015-04-01 23:00,2,57.63,57.77,57.63,57.77,2
QAM15,2015-04-01 23:30,2,57.63,57.63,57.59,57.59,2
QAM15,2015-04-02 00:30,2,57.73,57.73,57.73,57.73,1
QAM15,2015-04-02 02:00,2,57.87,57.87,57.87,57.87,1
QAM15,2015-04-02 02:30,2,58,58.1,58,58.1,6
QAM15,2015-04-02 03:00,2,57.95,58.19,57.95,58.19,7
QAM15,2015-04-02 03:30,2,58.13,58.19,58.13,58.19,3
QAM15,2015-04-02 04:30,2,57.96,58.14,57.96,58.14,4
QAM15,2015-04-02 05:00,2,57.91,57.91,57.67,57.67,3
QAM15,2015-04-02 05:30,2,57.6,57.6,56.89,56.89,16
QAM15,2015-04-02 06:00,2,56.83,56.83,56.14,56.2,37
QAM15,2015-04-02 06:30,2,56.17,56.47,56.17,56.47,9
QAM15,2015-04-02 07:30,2,56.43,56.74,56.43,56.47,14
QAM15,2015-04-02 08:00,2,56.48,56.65,56.44,56.62,34
QAM15,2015-04-02 08:30,2,56.66,57.19,56.59,57.17,189
QAM15,2015-04-02 09:00,2,57.19,57.28,56.7,56.74,222
QAM15,2015-04-02 09:30,2,56.8,56.87,56.33,56.51,108
QAM15,2015-04-02 10:00,2,56.37,56.37,55.56,55.79,59
QAM15,2015-04-02 10:30,2,55.87,56.8,55.79,56.61,138
QAM15,2015-04-02 11:00,2,56.71,56.77,56.43,56.53,70
QAM15,2015-04-02 11:30,2,56.61,56.61,55.9,55.98,68
QAM15,2015-04-02 12:00,2,56,56.11,55.21,55.35,119
QAM15,2015-04-02 12:30,2,55.42,56.6,55.18,55.9,79
QAM15,2015-04-02 13:00,2,55.77,56.54,55.74,55.96,71
QAM15,2015-04-02 13:30,2,56.05,56.14,55.95,56.02,25
QAM15,2015-04-02 14:00,2,56.01,56.02,55.97,55.97,3
QAM15,2015-04-02 15:00,2,56.35,56.39,56.35,56.37,7
QAM15,2015-04-02 15:30,2,56.13,56.13,56.13,56.13,2
QAM15,2015-04-05 18:00,6,56.46,56.46,56.46,56.46,3
QAM15,2015-04-05 19:30,6,57,57.14,57,57.14,3
QAM15,2015-04-05 23:00,6,56.92,56.92,56.92,56.92,1
QAM15,2015-04-05 23:30,6,56.76,56.76,56.76,56.76,1
QAM15,2015-04-06 01:00,6,56.94,57.14,56.94,57.14,4
QAM15,2015-04-06 02:00,6,57.28,57.91,57.28,57.89,5
QAM15,2015-04-06 02:30,6,57.61,57.84,57.6,57.74,8
QAM15,2015-04-06 03:00,6,57.72,57.72,57.37,57.37,5
QAM15,2015-04-06 03:30,6,57.36,57.6,57.36,57.6,2
QAM15,2015-04-06 04:00,6,57.64,57.64,57.56,57.56,2
QAM15,2015-04-06 07:30,6,57.6,57.6,57.6,57.6,1
QAM15,2015-04-06 08:00,6,57.53,57.89,57.52,57.6,29
QAM15,2015-04-06 08:30,6,57.46,57.46,57.04,57.12,42
QAM15,2015-04-06 09:00,6,57.13,57.76,57.13,57.62,105
QAM15,2015-04-06 09:30,6,57.79,58.53,57.79,58.51,89
QAM15,2015-04-06 10:00,6,58.53,59.05,58.53,58.86,70
QAM15,2015-04-06 10:30,6,58.82,59.31,58.74,58.97,46
QAM15,2015-04-06 11:00,6,59.12,59.15,58.93,58.93,30
QAM15,2015-04-06 11:30,6,58.83,59.22,58.83,59.22,22
QAM15,2015-04-06 12:00,6,59.05,59.4,59.05,59.32,32
QAM15,2015-04-06 12:30,6,59.33,59.33,59.09,59.13,21
QAM15,2015-04-06 13:00,6,59.23,59.34,58.9,59.31,53
QAM15,2015-04-06 13:30,6,59.38,59.38,59.38,59.38,1
QAM15,2015-04-06 14:00,6,59.3,59.3,59.06,59.06,6
QAM15,2015-04-06 14:30,6,59.06,59.06,59,59,3
QAM15,2015-04-06 15:00,6,58.97,58.97,58.97,58.97,1
QAM15,2015-04-06 22:00,7,58.71,58.74,58.71,58.74,2
QAM15,2015-04-06 22:30,7,58.67,58.67,58.67,58.67,1
QAM15,2015-04-07 01:00,7,58.6,58.6,58.6,58.6,1
QAM15,2015-04-07 01:30,7,58.41,58.44,58.36,58.36,3
QAM15,2015-04-07 02:00,7,58.48,58.48,58.48,58.48,1
QAM15,2015-04-07 02:30,7,58.61,58.61,58.56,58.56,8
QAM15,2015-04-07 03:00,7,58.2,58.24,58.2,58.23,14
QAM15,2015-04-07 03:30,7,58.43,58.52,58.41,58.52,4
QAM15,2015-04-07 04:00,7,58.68,58.68,58.68,58.68,11
QAM15,2015-04-07 04:30,7,58.72,59.09,58.72,59.09,4
QAM15,2015-04-07 05:30,7,58.89,58.89,58.73,58.8,42
QAM15,2015-04-07 06:00,7,58.86,58.97,58.79,58.97,6
QAM15,2015-04-07 06:30,7,59.1,59.1,59.05,59.05,3
QAM15,2015-04-07 07:00,7,58.82,59.03,58.82,59.03,3
QAM15,2015-04-07 07:30,7,58.82,58.82,58.53,58.55,21
QAM15,2015-04-07 08:00,7,58.68,58.92,58.68,58.92,12
QAM15,2015-04-07 08:30,7,58.6,58.66,58.47,58.66,29
QAM15,2015-04-07 09:00,7,58.71,59.5,58.71,59.35,95
QAM15,2015-04-07 09:30,7,59.33,60.09,59.1,59.96,120
QAM15,2015-04-07 10:00,7,59.96,60.11,59.32,59.42,75
QAM15,2015-04-07 10:30,7,59.43,59.77,59.37,59.72,39
QAM15,2015-04-07 11:00,7,59.76,60.06,59.62,60.02,64
QAM15,2015-04-07 11:30,7,60.02,60.3,59.85,60.3,38
QAM15,2015-04-07 12:00,7,60.28,60.28,59.64,59.64,31
QAM15,2015-04-07 12:30,7,59.68,59.88,59.29,59.39,19
QAM15,2015-04-07 13:00,7,59.54,60.2,59.54,60.14,122
QAM15,2015-04-07 13:30,7,60.14,60.15,60.1,60.15,6
QAM15,2015-04-07 14:00,7,60.14,60.18,60.13,60.13,20
QAM15,2015-04-07 15:30,7,60.08,60.08,59.74,59.74,2
QAM15,2015-04-07 20:30,8,59.48,59.48,59.48,59.48,1
QAM15,2015-04-07 21:30,8,59.51,59.51,59.5,59.5,2
QAM15,2015-04-07 22:30,8,59.29,59.29,59.27,59.27,2
QAM15,2015-04-08 00:00,8,59.42,59.43,59.42,59.43,2
QAM15,2015-04-08 00:30,8,59.32,59.43,59.32,59.43,5
QAM15,2015-04-08 01:00,8,59.5,59.51,59.49,59.49,4
QAM15,2015-04-08 02:30,8,59.4,59.42,59.3,59.32,8
QAM15,2015-04-08 03:00,8,59.39,59.39,59.17,59.17,5
QAM15,2015-04-08 03:30,8,59.48,59.48,59.28,59.28,2
QAM15,2015-04-08 04:30,8,59.43,59.44,59.43,59.44,2
QAM15,2015-04-08 05:00,8,59.37,59.37,59.37,59.37,2
QAM15,2015-04-08 05:30,8,59.26,59.26,59.26,59.26,1
QAM15,2015-04-08 06:00,8,59.3,59.3,59.2,59.22,6
QAM15,2015-04-08 06:30,8,59.26,59.26,59.26,59.26,3
QAM15,2015-04-08 07:00,8,59.17,59.17,59.17,59.17,2
QAM15,2015-04-08 07:30,8,59.2,59.2,59.13,59.18,5
QAM15,2015-04-08 08:00,8,59.22,59.47,58.85,59.47,24
QAM15,2015-04-08 08:30,8,59.34,59.36,59.27,59.27,17
QAM15,2015-04-08 09:00,8,59.33,59.45,59.28,59.45,25
QAM15,2015-04-08 09:30,8,59.37,59.37,58.11,58.4,145
QAM15,2015-04-08 10:00,8,58.31,58.36,57.98,58.21,25
QAM15,2015-04-08 10:30,8,58.18,58.18,57.81,58.05,54
QAM15,2015-04-08 11:00,8,58.12,58.2,57.56,57.62,34
QAM15,2015-04-08 11:30,8,57.57,57.76,57.49,57.76,65
QAM15,2015-04-08 12:00,8,57.58,57.67,57.29,57.48,12
QAM15,2015-04-08 12:30,8,57.57,57.62,57.33,57.54,12
QAM15,2015-04-08 13:00,8,57.5,57.62,56.67,56.68,138
QAM15,2015-04-08 13:30,8,56.74,56.9,56.72,56.9,15
QAM15,2015-04-08 14:00,8,56.99,56.99,56.99,56.99,1
QAM15,2015-04-08 14:30,8,57.14,57.23,57.14,57.18,16
QAM15,2015-04-08 15:00,8,57.12,57.19,57.12,57.19,3
QAM15,2015-04-08 15:30,8,57.18,57.18,57.18,57.18,5
QAM15,2015-04-08 22:00,9,57.35,57.35,57.35,57.35,1
QAM15,2015-04-08 23:00,9,57.43,57.48,57.43,57.48,2
QAM15,2015-04-08 23:30,9,57.31,57.32,57.31,57.32,3
QAM15,2015-04-09 00:00,9,57.17,57.17,57.17,57.17,1
QAM15,2015-04-09 01:30,9,57.32,57.32,57.32,57.32,1
QAM15,2015-04-09 02:00,9,57.45,57.54,57.44,57.54,3
QAM15,2015-04-09 02:30,9,57.49,57.49,57.49,57.49,3
QAM15,2015-04-09 03:00,9,57.7,57.78,57.69,57.78,11
QAM15,2015-04-09 03:30,9,57.85,57.91,57.85,57.91,2
QAM15,2015-04-09 04:00,9,57.92,57.92,57.91,57.91,2
QAM15,2015-04-09 04:30,9,58.12,58.16,58.12,58.16,2
QAM15,2015-04-09 05:00,9,58.19,58.4,58.14,58.4,9
QAM15,2015-04-09 05:30,9,58.33,58.51,58.32,58.41,11
QAM15,2015-04-09 06:00,9,58.03,58.08,58.03,58.06,9
QAM15,2015-04-09 06:30,9,58.1,58.12,57.98,58.03,21
QAM15,2015-04-09 07:00,9,58.2,58.2,57.9,57.99,20
QAM15,2015-04-09 07:30,9,57.9,57.9,57.76,57.76,10
QAM15,2015-04-09 08:00,9,57.73,58.15,57.73,57.96,28
QAM15,2015-04-09 08:30,9,57.81,58.06,57.66,57.89,27
QAM15,2015-04-09 09:00,9,57.93,58.39,57.92,58.04,34
QAM15,2015-04-09 09:30,9,57.82,57.93,57.71,57.71,34
QAM15,2015-04-09 10:00,9,57.79,57.91,57.63,57.8,24
QAM15,2015-04-09 10:30,9,57.76,58.1,57.74,58.1,28
QAM15,2015-04-09 11:00,9,58.15,58.33,57.92,58.26,24
QAM15,2015-04-09 11:30,9,58.23,58.75,58.23,58.71,41
QAM15,2015-04-09 12:00,9,58.78,59.17,58.66,58.87,36
QAM15,2015-04-09 12:30,9,58.9,58.9,58.32,58.32,20
QAM15,2015-04-09 13:00,9,58.23,58.23,57.6,57.73,29
QAM15,2015-04-09 13:30,9,57.72,57.94,57.72,57.83,4
QAM15,2015-04-09 14:00,9,57.82,57.82,57.82,57.82,1
QAM15,2015-04-09 14:30,9,57.72,57.92,57.72,57.92,5
QAM15,2015-04-09 15:00,9,57.76,57.76,57.76,57.76,2
QAM15,2015-04-09 15:30,9,58.02,58.02,58.02,58.02,11
QAM15,2015-04-10 00:30,10,57.86,57.86,57.86,57.86,5
QAM15,2015-04-10 01:00,10,57.81,57.83,57.71,57.71,12
QAM15,2015-04-10 01:30,10,57.99,57.99,57.99,57.99,1
QAM15,2015-04-10 02:00,10,57.61,57.61,57.61,57.61,1
QAM15,2015-04-10 02:30,10,57.72,57.72,57.47,57.47,4
QAM15,2015-04-10 03:00,10,57.51,57.78,57.4,57.78,12
QAM15,2015-04-10 03:30,10,57.7,57.7,57.5,57.6,9
QAM15,2015-04-10 04:00,10,57.49,57.49,57.37,57.4,4
QAM15,2015-04-10 06:00,10,57.9,57.9,57.9,57.9,2
QAM15,2015-04-10 06:30,10,57.8,57.83,57.8,57.83,14
QAM15,2015-04-10 07:00,10,57.93,57.93,57.93,57.93,1
QAM15,2015-04-10 07:30,10,58.03,58.03,57.81,57.9,16
QAM15,2015-04-10 08:00,10,57.97,58.53,57.97,58.47,24
QAM15,2015-04-10 08:30,10,58.52,58.93,58.43,58.69,63
QAM15,2015-04-10 09:00,10,58.76,58.77,58.49,58.77,14
QAM15,2015-04-10 09:30,10,58.74,58.85,58.55,58.55,38
QAM15,2015-04-10 10:00,10,58.55,58.8,58.53,58.66,28
QAM15,2015-04-10 10:30,10,58.63,58.79,58.58,58.67,18
QAM15,2015-04-10 11:00,10,58.68,58.86,58.68,58.83,10
QAM15,2015-04-10 11:30,10,58.71,58.71,58.47,58.5,17
QAM15,2015-04-10 12:00,10,58.58,59.01,58.56,59.01,19
QAM15,2015-04-10 12:30,10,58.88,58.88,58.7,58.71,42
QAM15,2015-04-10 13:00,10,58.75,59.01,58.59,58.94,28
QAM15,2015-04-10 13:30,10,58.95,59.07,58.91,58.91,6
QAM15,2015-04-10 14:00,10,59,59.15,59,59.13,22
QAM15,2015-04-10 14:30,10,59.1,59.1,59.08,59.08,5
QAM15,2015-04-10 15:00,10,59.08,59.08,58.97,58.97,3
QAM15,2015-04-12 20:30,13,59.18,59.18,59.09,59.1,20
QAM15,2015-04-12 23:00,13,59.04,59.04,59.04,59.04,1
QAM15,2015-04-12 23:30,13,59.01,59.01,58.92,58.92,2
QAM15,2015-04-13 00:30,13,59.02,59.02,59.02,59.02,1
QAM15,2015-04-13 02:00,13,59.32,59.71,59.32,59.53,15
QAM15,2015-04-13 02:30,13,59.54,60.12,59.5,59.93,30
QAM15,2015-04-13 03:00,13,60.17,60.49,60.12,60.25,58
QAM15,2015-04-13 03:30,13,60.32,60.32,60.09,60.21,27
QAM15,2015-04-13 04:00,13,60.12,60.14,59.94,60.01,6
QAM15,2015-04-13 04:30,13,59.86,59.86,59.75,59.81,7
QAM15,2015-04-13 05:00,13,59.87,59.87,59.57,59.57,7
QAM15,2015-04-13 05:30,13,59.5,59.5,59.5,59.5,2
QAM15,2015-04-13 06:00,13,59.38,59.56,59.38,59.46,22
QAM15,2015-04-13 06:30,13,59.37,59.64,59.33,59.64,24
QAM15,2015-04-13 07:00,13,59.66,59.66,59.41,59.65,29
QAM15,2015-04-13 07:30,13,59.71,60,59.65,60,39
QAM15,2015-04-13 08:00,13,59.93,60.08,59.79,59.79,40
QAM15,2015-04-13 08:30,13,59.92,59.99,59.55,59.92,101
QAM15,2015-04-13 09:00,13,59.96,59.98,59.3,59.53,219
QAM15,2015-04-13 09:30,13,59.55,59.58,59.22,59.25,89
QAM15,2015-04-13 10:00,13,59.28,59.46,58.99,59.07,131
QAM15,2015-04-13 10:30,13,59.14,59.25,58.57,58.8,183
QAM15,2015-04-13 11:00,13,58.75,59.11,58.75,59.11,31
QAM15,2015-04-13 11:30,13,59.08,59.65,59.06,59.63,101
QAM15,2015-04-13 12:00,13,59.67,59.67,59.38,59.49,67
QAM15,2015-04-13 12:30,13,59.4,59.61,59.34,59.6,52
QAM15,2015-04-13 13:00,13,59.45,59.56,59.02,59.04,122
QAM15,2015-04-13 13:30,13,59.07,59.16,59.05,59.05,12
QAM15,2015-04-13 14:00,13,59.08,59.12,59.02,59.08,9
QAM15,2015-04-13 14:30,13,59.08,59.1,59.08,59.1,3
QAM15,2015-04-13 15:00,13,59.13,59.13,59.1,59.1,2
QAM15,2015-04-13 15:30,13,59.16,59.16,59.12,59.12,3
QAM15,2015-04-13 16:00,13,59.13,59.13,59.13,59.13,1
QAM15,2015-04-13 19:00,14,59.28,59.35,59.28,59.35,13
QAM15,2015-04-13 19:30,14,59.35,59.46,59.35,59.46,23
QAM15,2015-04-13 21:00,14,59.56,59.59,59.42,59.42,3
QAM15,2015-04-14 00:00,14,59.55,59.55,59.53,59.53,51
QAM15,2015-04-14 00:30,14,59.44,59.55,59.44,59.46,5
QAM15,2015-04-14 01:00,14,59.43,59.45,59.39,59.39,6
QAM15,2015-04-14 01:30,14,59.41,59.58,59.41,59.46,4
QAM15,2015-04-14 02:00,14,59.57,59.65,59.57,59.62,7
QAM15,2015-04-14 02:30,14,59.53,59.54,59.45,59.51,10
QAM15,2015-04-14 03:00,14,59.64,59.72,59.54,59.57,14
QAM15,2015-04-14 03:30,14,59.53,59.53,59.25,59.25,21
QAM15,2015-04-14 04:00,14,59.08,59.18,59,59.18,10
QAM15,2015-04-14 04:30,14,59.17,59.45,59.17,59.45,7
QAM15,2015-04-14 05:00,14,59.55,59.55,59.43,59.43,12
QAM15,2015-04-14 05:30,14,59.39,59.39,59.27,59.29,15
QAM15,2015-04-14 06:00,14,59.28,59.42,59.28,59.42,4
QAM15,2015-04-14 06:30,14,59.5,59.59,59.41,59.42,10
QAM15,2015-04-14 07:00,14,59.37,59.46,59.28,59.46,16
QAM15,2015-04-14 07:30,14,59.48,59.52,59.32,59.38,56
QAM15,2015-04-14 08:00,14,59.33,59.6,59.29,59.5,115
QAM15,2015-04-14 08:30,14,59.49,59.73,59.39,59.64,181
QAM15,2015-04-14 09:00,14,59.6,59.81,59.47,59.64,229
QAM15,2015-04-14 09:30,14,59.64,60.08,59.64,59.88,370
QAM15,2015-04-14 10:00,14,59.82,59.9,59.45,59.56,435
QAM15,2015-04-14 10:30,14,59.57,60.03,59.57,59.97,272
QAM15,2015-04-14 11:00,14,59.94,60.23,59.91,60.2,466
QAM15,2015-04-14 11:30,14,60.22,60.41,60.16,60.34,919
QAM15,2015-04-14 12:00,14,60.33,60.36,60.08,60.1,184
QAM15,2015-04-14 12:30,14,60.21,60.29,60.03,60.18,214
QAM15,2015-04-14 13:00,14,60.17,60.18,59.63,59.81,420
QAM15,2015-04-14 13:30,14,59.84,59.95,59.8,59.82,64
QAM15,2015-04-14 14:00,14,59.84,59.89,59.82,59.82,13
QAM15,2015-04-14 14:30,14,59.75,59.8,59.75,59.8,3
QAM15,2015-04-14 15:00,14,59.7,59.75,59.7,59.73,17
QAM15,2015-04-14 15:30,14,59.88,60.34,59.88,60.12,51
QAM15,2015-04-14 16:00,14,60.19,60.19,60.19,60.19,1
QAM15,2015-04-14 18:30,15,59.95,59.95,59.92,59.92,3
QAM15,2015-04-14 19:00,15,60.12,60.12,60.12,60.12,1
QAM15,2015-04-14 20:00,15,60.23,60.23,60.23,60.23,1
QAM15,2015-04-14 20:30,15,60.21,60.21,60.21,60.21,1
QAM15,2015-04-14 21:00,15,60.16,60.2,60.12,60.12,8
QAM15,2015-04-14 22:00,15,60.21,60.21,60.21,60.21,3
QAM15,2015-04-14 22:30,15,60.24,60.24,60.19,60.19,2
QAM15,2015-04-14 23:30,15,60.27,60.27,60.27,60.27,1
QAM15,2015-04-15 00:00,15,60.32,60.34,60.23,60.23,36
QAM15,2015-04-15 00:30,15,60.24,60.29,60.21,60.29,7
QAM15,2015-04-15 01:00,15,60.26,60.28,60.26,60.27,15
QAM15,2015-04-15 01:30,15,60.37,60.51,60.37,60.5,32
QAM15,2015-04-15 02:00,15,60.58,60.98,60.58,60.74,100
QAM15,2015-04-15 02:30,15,60.79,60.97,60.58,60.58,17
QAM15,2015-04-15 03:00,15,60.68,60.72,60.32,60.33,88
QAM15,2015-04-15 03:30,15,60.35,60.44,60.27,60.37,30
QAM15,2015-04-15 04:00,15,60.56,60.7,60.48,60.68,21
QAM15,2015-04-15 04:30,15,60.67,60.73,60.46,60.56,31
QAM15,2015-04-15 05:00,15,60.56,60.61,60.5,60.5,18
QAM15,2015-04-15 05:30,15,60.39,60.4,60.33,60.38,36
QAM15,2015-04-15 06:00,15,60.39,60.39,60.26,60.35,28
QAM15,2015-04-15 06:30,15,60.39,60.48,60.36,60.47,106
QAM15,2015-04-15 07:00,15,60.51,60.61,60.43,60.46,132
QAM15,2015-04-15 07:30,15,60.46,60.55,60.38,60.47,93
QAM15,2015-04-15 08:00,15,60.5,60.7,60.27,60.35,546
QAM15,2015-04-15 08:30,15,60.4,60.54,60.23,60.46,285
QAM15,2015-04-15 09:00,15,60.53,60.69,60.3,60.53,240
QAM15,2015-04-15 09:30,15,60.74,61.48,60.6,61.16,1653
QAM15,2015-04-15 10:00,15,61.15,61.25,60.96,61.22,745
QAM15,2015-04-15 10:30,15,61.25,62.01,61.22,61.78,780
QAM15,2015-04-15 11:00,15,61.77,62.47,61.74,62.35,725
QAM15,2015-04-15 11:30,15,62.34,62.5,62.1,62.4,492
QAM15,2015-04-15 12:00,15,62.32,62.68,62.22,62.68,356
QAM15,2015-04-15 12:30,15,62.59,62.71,62.29,62.47,394
QAM15,2015-04-15 13:00,15,62.47,63.45,62.43,63.29,1174
QAM15,2015-04-15 13:30,15,63.29,63.29,62.86,62.86,181
QAM15,2015-04-15 14:00,15,62.78,62.8,62.71,62.75,14
QAM15,2015-04-15 14:30,15,62.76,62.85,62.76,62.79,113
QAM15,2015-04-15 15:00,15,62.85,62.89,62.78,62.85,13
QAM15,2015-04-15 15:30,15,62.84,62.9,62.82,62.9,4
QAM15,2015-04-15 16:00,15,62.9,62.9,62.9,62.9,1
QAM15,2015-04-15 17:00,16,62.88,62.88,62.88,62.88,1
QAM15,2015-04-15 17:30,16,62.95,63.28,62.95,63.28,12
QAM15,2015-04-15 18:30,16,63.02,63.04,62.99,62.99,7
QAM15,2015-04-15 19:00,16,62.96,62.96,62.73,62.73,9
QAM15,2015-04-15 19:30,16,62.79,62.87,62.77,62.87,27
QAM15,2015-04-15 20:00,16,62.82,62.84,62.72,62.72,10
QAM15,2015-04-15 20:30,16,62.72,62.72,62.72,62.72,1
QAM15,2015-04-15 21:00,16,62.72,62.72,62.72,62.72,1
QAM15,2015-04-15 22:00,16,62.84,62.85,62.81,62.85,8
QAM15,2015-04-15 22:30,16,62.88,63.09,62.88,63.04,31
QAM15,2015-04-15 23:00,16,63.05,63.05,62.95,62.95,4
QAM15,2015-04-15 23:30,16,63.09,63.14,63.09,63.09,6
QAM15,2015-04-16 00:00,16,63.18,63.18,63.18,63.18,1
QAM15,2015-04-16 00:30,16,63.24,63.29,63.08,63.08,18
QAM15,2015-04-16 01:30,16,62.92,62.92,62.68,62.69,19
QAM15,2015-04-16 02:00,16,62.62,62.79,62.49,62.55,74
QAM15,2015-04-16 02:30,16,62.61,62.65,62.41,62.41,48
QAM15,2015-04-16 03:00,16,62.46,62.67,62.46,62.51,43
QAM15,2015-04-16 03:30,16,62.53,62.6,62.32,62.51,35
QAM15,2015-04-16 04:00,16,62.5,62.9,62.5,62.89,42
QAM15,2015-04-16 04:30,16,62.95,63.21,62.88,63.03,71
QAM15,2015-04-16 05:00,16,62.95,62.95,62.47,62.51,56
QAM15,2015-04-16 05:30,16,62.45,62.53,62.24,62.45,63
QAM15,2015-04-16 06:00,16,62.36,62.43,62.17,62.38,40
QAM15,2015-04-16 06:30,16,62.41,62.42,61.98,62.09,138
QAM15,2015-04-16 07:00,16,62.06,62.26,62.01,62.18,51
QAM15,2015-04-16 07:30,16,62.27,62.34,62.05,62.28,134
QAM15,2015-04-16 08:00,16,62.29,62.75,62.29,62.58,339
QAM15,2015-04-16 08:30,16,62.61,62.64,62.22,62.51,379
QAM15,2015-04-16 09:00,16,62.48,62.84,62.24,62.71,565
QAM15,2015-04-16 09:30,16,62.72,62.99,62.67,62.83,386
QAM15,2015-04-16 10:00,16,62.87,62.99,62.51,62.74,388
QAM15,2015-04-16 10:30,16,62.75,62.95,62.72,62.79,335
QAM15,2015-04-16 11:00,16,62.77,63.25,62.77,63.12,499
QAM15,2015-04-16 11:30,16,63.07,63.53,63.03,63.44,322
QAM15,2015-04-16 12:00,16,63.48,64.14,63.27,64.14,631
QAM15,2015-04-16 12:30,16,64.12,64.85,63.99,64.62,961
QAM15,2015-04-16 13:00,16,64.66,64.66,63.84,64.03,1211
QAM15,2015-04-16 13:30,16,63.99,64.02,63.77,63.96,98
QAM15,2015-04-16 14:00,16,63.95,63.95,63.76,63.8,23
QAM15,2015-04-16 14:30,16,63.84,63.94,63.81,63.93,21
QAM15,2015-04-16 15:00,16,63.89,63.92,63.87,63.87,12
QAM15,2015-04-16 15:30,16,63.84,63.84,63.74,63.76,10
QAM15,2015-04-16 16:00,16,63.74,63.74,63.74,63.74,5
QAM15,2015-04-16 17:00,17,63.93,63.93,63.93,63.93,5
QAM15,2015-04-16 17:30,17,63.95,63.95,63.95,63.95,1
QAM15,2015-04-16 18:00,17,64.02,64.02,64.02,64.02,1
QAM15,2015-04-16 19:00,17,63.8,63.86,63.73,63.86,9
QAM15,2015-04-16 19:30,17,63.81,63.81,63.81,63.81,1
QAM15,2015-04-16 20:00,17,63.66,63.66,63.08,63.15,37
QAM15,2015-04-16 20:30,17,63.19,63.28,63.18,63.18,6
QAM15,2015-04-16 21:00,17,63.17,63.24,62.93,63.23,29
QAM15,2015-04-16 21:30,17,63.26,63.26,63.19,63.19,2
QAM15,2015-04-16 22:00,17,63.33,63.33,63.33,63.33,4
QAM15,2015-04-16 22:30,17,63.36,63.43,63.36,63.41,4
QAM15,2015-04-16 23:00,17,63.47,63.47,63.47,63.47,1
QAM15,2015-04-17 00:00,17,63.41,63.43,63.4,63.4,4
QAM15,2015-04-17 00:30,17,63.44,63.44,63.44,63.44,1
QAM15,2015-04-17 01:00,17,63.4,63.45,63.4,63.45,2
QAM15,2015-04-17 01:30,17,63.44,63.62,63.44,63.51,12
QAM15,2015-04-17 02:00,17,63.51,63.84,63.51,63.74,26
QAM15,2015-04-17 02:30,17,63.74,63.76,63.68,63.76,11
QAM15,2015-04-17 03:00,17,63.52,63.81,63.33,63.41,78
QAM15,2015-04-17 03:30,17,63.3,63.51,63.18,63.23,48
QAM15,2015-04-17 04:00,17,63.22,63.36,63.18,63.3,14
QAM15,2015-04-17 04:30,17,63.36,63.48,63.35,63.35,32
QAM15,2015-04-17 05:00,17,63.52,63.67,63.45,63.45,38
QAM15,2015-04-17 05:30,17,63.4,63.74,63.34,63.74,42
QAM15,2015-04-17 06:00,17,63.67,63.73,63.55,63.62,37
QAM15,2015-04-17 06:30,17,63.58,63.88,63.5,63.88,63
QAM15,2015-04-17 07:00,17,63.93,63.96,63.71,63.74,51
QAM15,2015-04-17 07:30,17,63.76,64.03,63.63,63.93,151
QAM15,2015-04-17 08:00,17,63.98,64.01,63.7,63.7,182
QAM15,2015-04-17 08:30,17,63.7,64.38,63.49,64.28,941
QAM15,2015-04-17 09:00,17,64.27,64.49,64.02,64.3,490
QAM15,2015-04-17 09:30,17,64.3,64.41,64.1,64.13,274
QAM15,2015-04-17 10:00,17,64.12,64.29,63.98,64.11,538
QAM15,2015-04-17 10:30,17,64.14,64.15,63.8,63.8,595
QAM15,2015-04-17 11:00,17,63.78,64.13,63.69,64.02,234
QAM15,2015-04-17 11:30,17,63.98,64.18,63.71,63.74,742
QAM15,2015-04-17 12:00,17,63.76,64.12,63.76,63.9,171
QAM15,2015-04-17 12:30,17,63.87,64.06,63.76,63.84,167
QAM15,2015-04-17 13:00,17,63.9,63.92,63.15,63.39,700
QAM15,2015-04-17 13:30,17,63.42,63.59,63.38,63.52,66
QAM15,2015-04-17 14:00,17,63.55,63.73,63.55,63.66,88
QAM15,2015-04-17 14:30,17,63.8,63.84,63.8,63.8,58
QAM15,2015-04-17 15:00,17,63.71,63.71,63.68,63.68,9
QAM15,2015-04-17 15:30,17,63.7,63.7,63.68,63.68,3
QAM15,2015-04-19 17:00,20,63.9,63.9,63.9,63.9,3
QAM15,2015-04-19 17:30,20,63.98,63.98,63.98,63.98,1
QAM15,2015-04-19 18:30,20,64.15,64.18,64.15,64.18,2
QAM15,2015-04-19 19:00,20,64.17,64.17,64.17,64.17,1
QAM15,2015-04-19 19:30,20,64.2,64.2,64.2,64.2,1
QAM15,2015-04-19 20:00,20,64.18,64.18,64.09,64.09,5
QAM15,2015-04-19 20:30,20,64.14,64.18,64.14,64.17,6
QAM15,2015-04-19 21:00,20,64.15,64.18,64.15,64.18,2
QAM15,2015-04-19 21:30,20,64.27,64.3,64.26,64.3,52
QAM15,2015-04-19 22:30,20,64.2,64.2,64.2,64.2,1
QAM15,2015-04-19 23:30,20,64.15,64.15,64.13,64.13,2
QAM15,2015-04-20 00:00,20,64.14,64.18,64.14,64.18,6
QAM15,2015-04-20 00:30,20,64.19,64.19,64.14,64.14,7
QAM15,2015-04-20 01:00,20,64.12,64.26,64.12,64.19,14
QAM15,2015-04-20 01:30,20,64.3,64.31,64.19,64.23,9
QAM15,2015-04-20 02:00,20,64.17,64.17,63.8,63.8,63
QAM15,2015-04-20 02:30,20,63.73,63.79,63.59,63.69,300
QAM15,2015-04-20 03:00,20,63.87,63.98,63.46,63.57,75
QAM15,2015-04-20 03:30,20,63.67,63.9,63.62,63.83,61
QAM15,2015-04-20 04:00,20,63.85,63.93,63.78,63.88,64
QAM15,2015-04-20 04:30,20,63.88,63.92,63.66,63.66,15
QAM15,2015-04-20 05:00,20,63.58,63.73,63.46,63.73,36
QAM15,2015-04-20 05:30,20,63.78,63.78,63.06,63.09,68
QAM15,2015-04-20 06:00,20,63.09,63.22,62.59,62.69,93
QAM15,2015-04-20 06:30,20,62.59,62.63,62.1,62.39,169
QAM15,2015-04-20 07:00,20,62.43,62.6,62.29,62.59,100
QAM15,2015-04-20 07:30,20,62.61,62.83,62.56,62.61,120
QAM15,2015-04-20 08:00,20,62.66,63.05,62.64,62.89,306
QAM15,2015-04-20 08:30,20,63.09,63.59,63.03,63.5,304
QAM15,2015-04-20 09:00,20,63.56,64.12,63.56,63.97,1074
QAM15,2015-04-20 09:30,20,63.98,64.34,63.89,64.03,555
QAM15,2015-04-20 10:00,20,64.02,64.1,63.65,63.73,529
QAM15,2015-04-20 10:30,20,63.75,63.8,63.31,63.51,509
QAM15,2015-04-20 11:00,20,63.55,63.88,63.54,63.69,264
QAM15,2015-04-20 11:30,20,63.68,63.8,63.57,63.63,89
QAM15,2015-04-20 12:00,20,63.6,63.87,63.59,63.76,144
QAM15,2015-04-20 12:30,20,63.69,63.69,63.26,63.32,183
QAM15,2015-04-20 13:00,20,63.32,63.48,62.89,63.45,566
QAM15,2015-04-20 13:30,20,63.48,63.58,63.38,63.42,70
QAM15,2015-04-20 14:00,20,63.39,63.46,63.3,63.34,38
QAM15,2015-04-20 14:30,20,63.31,63.44,63.29,63.44,11
QAM15,2015-04-20 15:00,20,63.38,63.46,63.37,63.46,42
QAM15,2015-04-20 15:30,20,63.46,63.46,63.46,63.46,20
QAM15,2015-04-20 16:00,20,63.5,63.56,63.47,63.56,10
QAM15,2015-04-20 19:00,21,63.36,63.36,63.36,63.36,4
QAM15,2015-04-20 20:00,21,63.29,63.29,63.29,63.29,4
QAM15,2015-04-20 20:30,21,63.24,63.24,63.24,63.24,3
QAM15,2015-04-20 21:30,21,63.26,63.26,63.26,63.26,4
QAM15,2015-04-20 22:30,21,63.34,63.35,63.34,63.35,2
QAM15,2015-04-21 00:30,21,63.33,63.33,63.3,63.3,2
QAM15,2015-04-21 01:00,21,63.12,63.14,63.12,63.13,4
QAM15,2015-04-21 01:30,21,63.15,63.21,63.13,63.13,14
QAM15,2015-04-21 02:00,21,63.07,63.07,62.84,62.85,70
QAM15,2015-04-21 02:30,21,62.97,63.06,62.96,62.97,14
QAM15,2015-04-21 03:00,21,62.92,63.09,62.7,62.77,40
QAM15,2015-04-21 03:30,21,62.71,63.3,62.68,63.3,56
QAM15,2015-04-21 04:00,21,63.34,63.39,63.11,63.2,40
QAM15,2015-04-21 04:30,21,63.21,63.21,62.88,62.88,8
QAM15,2015-04-21 05:00,21,62.79,63.15,62.79,63.02,32
QAM15,2015-04-21 05:30,21,63.03,63.17,63.03,63.13,26
QAM15,2015-04-21 06:00,21,63.13,63.13,62.63,62.81,21
QAM15,2015-04-21 06:30,21,62.81,63.02,62.81,62.94,36
QAM15,2015-04-21 07:00,21,62.95,63.17,62.95,63.15,117
QAM15,2015-04-21 07:30,21,63.15,63.33,63.04,63.21,68
QAM15,2015-04-21 08:00,21,63.24,63.39,63.02,63.02,298
QAM15,2015-04-21 08:30,21,63.05,63.1,62.79,62.95,557
QAM15,2015-04-21 09:00,21,62.95,63.09,62.74,62.99,138
QAM15,2015-04-21 09:30,21,63.05,63.47,62.85,62.89,400
QAM15,2015-04-21 10:00,21,62.85,62.97,62.52,62.89,485
QAM15,2015-04-21 10:30,21,62.87,62.96,62.51,62.63,423
QAM15,2015-04-21 11:00,21,62.59,62.93,62.57,62.93,254
QAM15,2015-04-21 11:30,21,62.82,63.07,62.57,62.57,338
QAM15,2015-04-21 12:00,21,62.57,62.71,62.31,62.34,439
QAM15,2015-04-21 12:30,21,62.33,62.48,62.15,62.22,214
QAM15,2015-04-21 13:00,21,62.2,62.2,61.66,62.04,915
QAM15,2015-04-21 13:30,21,62.08,62.14,61.89,62.14,89
QAM15,2015-04-21 14:00,21,62.08,62.28,62.08,62.17,27
QAM15,2015-04-21 14:30,21,62.21,62.21,62.09,62.09,4
QAM15,2015-04-21 15:00,21,62.1,62.21,62.02,62.21,24
QAM15,2015-04-21 15:30,21,62.16,62.16,61.76,61.76,39
QAM15,2015-04-21 16:00,21,61.82,61.82,61.82,61.82,2
QAM15,2015-04-21 17:00,22,61.92,61.93,61.5,61.52,5
QAM15,2015-04-21 19:00,22,61.99,61.99,61.91,61.91,3
QAM15,2015-04-21 19:30,22,61.95,61.96,61.94,61.96,3
QAM15,2015-04-21 20:30,22,61.73,61.74,61.65,61.65,7
QAM15,2015-04-21 21:00,22,61.58,61.58,61.57,61.57,4
QAM15,2015-04-21 21:30,22,61.54,61.54,61.54,61.54,8
QAM15,2015-04-21 22:00,22,61.61,61.71,61.61,61.71,6
QAM15,2015-04-21 22:30,22,61.6,61.6,61.58,61.58,3
QAM15,2015-04-21 23:30,22,61.68,61.68,61.6,61.6,5
QAM15,2015-04-22 00:00,22,61.6,61.63,61.54,61.54,9
QAM15,2015-04-22 00:30,22,61.53,61.55,61.44,61.44,18
QAM15,2015-04-22 01:00,22,61.43,61.52,61.43,61.51,12
QAM15,2015-04-22 01:30,22,61.58,61.73,61.58,61.7,11
QAM15,2015-04-22 02:00,22,61.76,61.81,61.41,61.41,16
QAM15,2015-04-22 02:30,22,61.49,61.66,61.47,61.6,20
QAM15,2015-04-22 03:00,22,61.64,61.64,61.43,61.43,29
QAM15,2015-04-22 03:30,22,61.5,61.76,61.49,61.65,29
QAM15,2015-04-22 04:00,22,61.81,61.95,61.7,61.86,71
QAM15,2015-04-22 04:30,22,61.79,61.89,61.69,61.78,25
QAM15,2015-04-22 05:00,22,61.71,61.74,61.61,61.72,46
QAM15,2015-04-22 05:30,22,61.72,61.89,61.72,61.88,12
QAM15,2015-04-22 06:00,22,61.82,61.82,61.75,61.75,4
QAM15,2015-04-22 06:30,22,61.74,61.94,61.73,61.94,29
QAM15,2015-04-22 07:00,22,62,62.24,61.99,62.07,201
QAM15,2015-04-22 07:30,22,62.15,62.48,62.15,62.48,174
QAM15,2015-04-22 08:00,22,62.45,62.63,62.33,62.5,293
QAM15,2015-04-22 08:30,22,62.57,62.68,62.36,62.44,370
QAM15,2015-04-22 09:00,22,62.46,62.46,62.13,62.24,298
QAM15,2015-04-22 09:30,22,62.4,63.08,62.16,62.8,1188
QAM15,2015-04-22 10:00,22,62.78,62.99,62.7,62.91,455
QAM15,2015-04-22 10:30,22,62.92,62.93,62.65,62.71,442
QAM15,2015-04-22 11:00,22,62.67,62.93,62.63,62.81,186
QAM15,2015-04-22 11:30,22,62.86,63.31,62.84,63.01,454
QAM15,2015-04-22 12:00,22,63,63.07,62.84,62.84,149
QAM15,2015-04-22 12:30,22,62.84,62.97,62.68,62.82,163
QAM15,2015-04-22 13:00,22,62.73,63.25,62.69,62.78,529
QAM15,2015-04-22 13:30,22,62.74,62.89,62.71,62.84,60
QAM15,2015-04-22 14:00,22,62.87,62.88,62.87,62.88,5
QAM15,2015-04-22 14:30,22,62.92,62.95,62.92,62.92,7
QAM15,2015-04-22 15:00,22,62.9,62.91,62.86,62.91,7
QAM15,2015-04-22 15:30,22,62.85,62.87,62.71,62.71,37
QAM15,2015-04-22 16:00,22,62.71,62.73,62.68,62.68,4
QAM15,2015-04-22 17:00,23,62.82,62.82,62.82,62.82,1
QAM15,2015-04-22 19:00,23,62.78,62.78,62.66,62.66,6
QAM15,2015-04-22 19:30,23,62.69,62.98,62.69,62.98,8
QAM15,2015-04-22 20:00,23,62.94,62.94,62.94,62.94,2
QAM15,2015-04-22 21:00,23,62.9,62.9,62.87,62.87,3
QAM15,2015-04-22 22:00,23,62.74,62.74,62.69,62.69,2
QAM15,2015-04-22 22:30,23,62.69,62.69,62.69,62.69,2
QAM15,2015-04-22 23:00,23,62.7,62.7,62.7,62.7,1
QAM15,2015-04-22 23:30,23,62.74,62.77,62.74,62.75,3
QAM15,2015-04-23 00:00,23,62.85,62.85,62.8,62.8,6
QAM15,2015-04-23 00:30,23,62.83,62.86,62.75,62.75,15
QAM15,2015-04-23 01:00,23,62.73,62.75,62.65,62.7,16
QAM15,2015-04-23 01:30,23,62.69,62.69,62.51,62.52,12
QAM15,2015-04-23 02:00,23,62.52,62.52,62.3,62.33,35
QAM15,2015-04-23 02:30,23,62.32,62.45,62.32,62.42,14
QAM15,2015-04-23 03:00,23,62.3,62.43,62.21,62.42,95
QAM15,2015-04-23 03:30,23,62.38,62.5,62.38,62.4,17
QAM15,2015-04-23 04:00,23,62.51,62.97,62.51,62.69,104
QAM15,2015-04-23 04:30,23,62.72,62.74,62.49,62.67,48
QAM15,2015-04-23 05:00,23,62.78,62.85,62.54,62.85,94
QAM15,2015-04-23 05:30,23,62.8,62.82,62.6,62.71,39
QAM15,2015-04-23 06:00,23,62.75,62.8,62.66,62.66,28
QAM15,2015-04-23 06:30,23,62.66,63.24,62.61,63.21,143
QAM15,2015-04-23 07:00,23,63.22,63.65,63.19,63.41,446
QAM15,2015-04-23 07:30,23,63.39,63.89,63.27,63.71,198
QAM15,2015-04-23 08:00,23,63.73,63.9,63.6,63.75,415
QAM15,2015-04-23 08:30,23,63.8,64.43,63.72,64.36,1052
QAM15,2015-04-23 09:00,23,64.38,64.62,64.12,64.39,1044
QAM15,2015-04-23 09:30,23,64.38,64.88,64.38,64.54,1374
QAM15,2015-04-23 10:00,23,64.58,65.09,64.48,64.97,781
QAM15,2015-04-23 10:30,23,64.99,65.1,64.77,64.9,900
QAM15,2015-04-23 11:00,23,64.9,64.94,64.68,64.73,308
QAM15,2015-04-23 11:30,23,64.68,65.04,64.68,64.91,213
QAM15,2015-04-23 12:00,23,65,65.59,64.93,65.06,938
QAM15,2015-04-23 12:30,23,65.06,65.06,64.7,64.9,554
QAM15,2015-04-23 13:00,23,64.88,64.96,64.55,64.88,794
QAM15,2015-04-23 13:30,23,64.8,65,64.71,64.99,319
QAM15,2015-04-23 14:00,23,65.01,65.02,64.87,64.87,12
QAM15,2015-04-23 14:30,23,64.95,64.95,64.83,64.86,58
QAM15,2015-04-23 15:00,23,64.86,64.86,64.82,64.86,5
QAM15,2015-04-23 15:30,23,64.76,64.82,64.73,64.77,5
QAM15,2015-04-23 16:00,23,64.75,64.75,64.73,64.73,3
QAM15,2015-04-23 18:00,24,64.87,64.87,64.87,64.87,2
QAM15,2015-04-23 19:00,24,64.66,64.68,64.66,64.68,2
QAM15,2015-04-23 19:30,24,64.66,64.66,64.66,64.66,1
QAM15,2015-04-23 20:00,24,64.62,64.62,64.61,64.61,2
QAM15,2015-04-23 21:30,24,64.58,64.58,64.58,64.58,1
QAM15,2015-04-23 22:30,24,64.58,64.58,64.53,64.54,9
QAM15,2015-04-23 23:00,24,64.54,64.58,64.54,64.58,2
QAM15,2015-04-24 00:00,24,64.54,64.57,64.54,64.57,7
QAM15,2015-04-24 00:30,24,64.59,64.59,64.59,64.59,5
QAM15,2015-04-24 01:00,24,64.58,64.6,64.5,64.51,25
QAM15,2015-04-24 01:30,24,64.65,64.72,64.65,64.67,9
QAM15,2015-04-24 02:00,24,64.91,65.22,64.85,64.94,47
QAM15,2015-04-24 02:30,24,65,65.15,64.94,65.05,47
QAM15,2015-04-24 03:00,24,65.06,65.59,65.06,65.43,219
QAM15,2015-04-24 03:30,24,65.45,65.68,65.41,65.55,88
QAM15,2015-04-24 04:00,24,65.51,65.54,65.26,65.41,46
QAM15,2015-04-24 04:30,24,65.42,65.47,65.38,65.45,15
QAM15,2015-04-24 05:00,24,65.42,65.42,65.3,65.4,35
QAM15,2015-04-24 05:30,24,65.51,65.51,65.45,65.45,24
QAM15,2015-04-24 06:00,24,65.47,65.47,65.23,65.28,22
QAM15,2015-04-24 06:30,24,65.29,65.38,65.22,65.31,29
QAM15,2015-04-24 07:00,24,65.28,65.59,65.25,65.46,112
QAM15,2015-04-24 07:30,24,65.45,65.77,65.32,65.55,250
QAM15,2015-04-24 08:00,24,65.49,65.6,64.76,64.86,481
QAM15,2015-04-24 08:30,24,64.91,65.15,64.76,65.07,268
QAM15,2015-04-24 09:00,24,64.98,65.06,64.79,65.02,308
QAM15,2015-04-24 09:30,24,65.05,65.37,64.89,64.91,412
QAM15,2015-04-24 10:00,24,64.93,65.18,64.88,65.09,184
QAM15,2015-04-24 10:30,24,65.08,65.11,64.89,65.08,240
QAM15,2015-04-24 11:00,24,65.1,65.32,64.98,65.29,129
QAM15,2015-04-24 11:30,24,65.28,65.38,65,65.09,82
QAM15,2015-04-24 12:00,24,65.17,65.26,64.97,65.11,156
QAM15,2015-04-24 12:30,24,65.08,65.08,64.62,64.67,264
QAM15,2015-04-24 13:00,24,64.69,65.39,64.56,65.31,559
QAM15,2015-04-24 13:30,24,65.29,65.37,65.21,65.34,99
QAM15,2015-04-24 14:00,24,65.31,65.34,65.23,65.34,35
QAM15,2015-04-24 14:30,24,65.28,65.36,65.28,65.33,4
QAM15,2015-04-24 15:00,24,65.27,65.29,65.27,65.29,7
QAM15,2015-04-24 15:30,24,65.4,65.45,65.4,65.45,3
QAM15,2015-04-24 16:00,24,65.43,65.46,65.43,65.46,8
QAM15,2015-04-26 17:00,27,65.49,65.52,65.42,65.42,6
QAM15,2015-04-26 17:30,27,65.35,65.5,65.35,65.5,5
QAM15,2015-04-26 18:00,27,65.36,65.36,65.36,65.36,1
QAM15,2015-04-26 19:00,27,65.38,65.38,65.38,65.38,1
QAM15,2015-04-26 20:00,27,65.29,65.34,65.29,65.34,2
QAM15,2015-04-26 21:00,27,65.26,65.34,65.25,65.34,3
QAM15,2015-04-26 21:30,27,65.3,65.3,65.3,65.3,1
QAM15,2015-04-26 22:00,27,65.27,65.27,65.27,65.27,1
QAM15,2015-04-26 23:00,27,65.09,65.09,65.09,65.09,5
QAM15,2015-04-27 00:00,27,65.2,65.2,65.19,65.19,5
QAM15,2015-04-27 00:30,27,65.31,65.31,65.31,65.31,1
QAM15,2015-04-27 01:00,27,65.23,65.23,65.23,65.23,1
QAM15,2015-04-27 01:30,27,65.07,65.09,65.03,65.09,6
QAM15,2015-04-27 02:00,27,65.22,65.22,65.09,65.19,19
QAM15,2015-04-27 02:30,27,65.27,65.41,65.18,65.41,9
QAM15,2015-04-27 03:00,27,65.4,65.45,65.3,65.44,33
QAM15,2015-04-27 03:30,27,65.38,65.57,65.25,65.28,41
QAM15,2015-04-27 04:00,27,65.35,65.35,64.78,64.94,61
QAM15,2015-04-27 04:30,27,64.76,64.91,64.61,64.8,24
QAM15,2015-04-27 05:00,27,64.81,64.99,64.75,64.9,47
QAM15,2015-04-27 05:30,27,64.9,65.09,64.9,65,53
QAM15,2015-04-27 06:00,27,65.14,65.26,65.04,65.04,28
QAM15,2015-04-27 06:30,27,65.1,65.15,65.1,65.14,5
QAM15,2015-04-27 07:00,27,65.18,65.2,65,65.07,34
QAM15,2015-04-27 07:30,27,65.03,65.16,64.9,65.16,61
QAM15,2015-04-27 08:00,27,65.15,65.51,65.15,65.35,350
QAM15,2015-04-27 08:30,27,65.36,65.38,65.18,65.18,60
QAM15,2015-04-27 09:00,27,65.19,65.38,64.98,64.98,241
QAM15,2015-04-27 09:30,27,64.95,65.03,64.41,64.69,534
QAM15,2015-04-27 10:00,27,64.64,64.98,64.49,64.98,218
QAM15,2015-04-27 10:30,27,64.94,65.25,64.94,65.06,684
QAM15,2015-04-27 11:00,27,65.06,65.32,65.06,65.23,428
QAM15,2015-04-27 11:30,27,65.17,65.28,65.03,65.27,238
QAM15,2015-04-27 12:00,27,65.24,65.24,64.85,65.03,178
QAM15,2015-04-27 12:30,27,64.98,64.99,64.66,64.76,296
QAM15,2015-04-27 13:00,27,64.77,64.91,64.44,64.86,527
QAM15,2015-04-27 13:30,27,64.84,64.9,64.76,64.76,84
QAM15,2015-04-27 14:00,27,64.82,64.82,64.75,64.77,23
QAM15,2015-04-27 14:30,27,64.7,64.75,64.67,64.68,21
QAM15,2015-04-27 15:00,27,64.71,64.72,64.64,64.69,16
QAM15,2015-04-27 16:00,27,64.68,64.68,64.68,64.68,2
QAM15,2015-04-27 17:00,28,64.59,64.59,64.53,64.53,2
QAM15,2015-04-27 18:00,28,64.66,64.66,64.64,64.64,2
QAM15,2015-04-27 20:00,28,64.6,64.6,64.52,64.53,3
QAM15,2015-04-27 20:30,28,64.42,64.42,63.91,64.02,25
QAM15,2015-04-27 21:00,28,64.13,64.25,64.13,64.2,6
QAM15,2015-04-27 21:30,28,64.14,64.14,64.04,64.04,5
QAM15,2015-04-27 22:00,28,64.13,64.2,64.13,64.2,3
QAM15,2015-04-27 22:30,28,64.15,64.15,63.92,63.92,9
QAM15,2015-04-27 23:00,28,64,64.04,64,64.04,2
QAM15,2015-04-27 23:30,28,64,64.08,64,64.08,2
QAM15,2015-04-28 00:30,28,63.94,64.17,63.94,64.17,34
QAM15,2015-04-28 01:00,28,64.21,64.28,64.18,64.28,12
QAM15,2015-04-28 01:30,28,63.98,64.04,63.98,64.04,5
QAM15,2015-04-28 02:00,28,64.02,64.16,63.97,64.14,27
QAM15,2015-04-28 02:30,28,64.17,64.45,64.17,64.36,28
QAM15,2015-04-28 03:00,28,64.28,64.35,64.13,64.35,61
QAM15,2015-04-28 03:30,28,64.32,64.5,64.27,64.48,38
QAM15,2015-04-28 04:00,28,64.56,64.68,64.36,64.44,71
QAM15,2015-04-28 04:30,28,64.44,64.9,64.44,64.79,41
QAM15,2015-04-28 05:00,28,64.75,64.8,64.59,64.73,20
QAM15,2015-04-28 05:30,28,64.71,64.85,64.71,64.75,17
QAM15,2015-04-28 06:00,28,64.73,64.73,64.56,64.56,10
QAM15,2015-04-28 06:30,28,64.56,64.7,64.41,64.65,31
QAM15,2015-04-28 07:00,28,64.75,64.75,64.5,64.61,33
QAM15,2015-04-28 07:30,28,64.68,64.98,64.68,64.89,350
QAM15,2015-04-28 08:00,28,64.86,64.93,64.65,64.66,138
QAM15,2015-04-28 08:30,28,64.67,64.95,64.42,64.83,214
QAM15,2015-04-28 09:00,28,64.86,65.48,64.78,65.16,1113
QAM15,2015-04-28 09:30,28,65.19,65.25,64.92,65.16,359
QAM15,2015-04-28 10:00,28,65.07,65.17,64.73,64.94,464
QAM15,2015-04-28 10:30,28,64.98,65.16,64.96,65.11,185
QAM15,2015-04-28 11:00,28,65.13,65.13,64.93,65.02,192
QAM15,2015-04-28 11:30,28,64.99,65.18,64.89,65.04,185
QAM15,2015-04-28 12:00,28,65.01,65.07,64.72,64.74,131
QAM15,2015-04-28 12:30,28,64.75,64.99,64.69,64.84,145
QAM15,2015-04-28 13:00,28,64.84,64.87,64.6,64.68,500
QAM15,2015-04-28 13:30,28,64.7,64.7,64.59,64.65,35
QAM15,2015-04-28 14:00,28,64.64,64.64,64.58,64.6,15
QAM15,2015-04-28 14:30,28,64.64,64.68,64.64,64.68,7
QAM15,2015-04-28 15:00,28,64.65,64.7,64.65,64.7,3
QAM15,2015-04-28 15:30,28,64.59,64.62,64.5,64.62,43
QAM15,2015-04-28 16:00,28,64.62,64.62,64.62,64.62,1
QAM15,2015-04-28 18:30,29,64.49,64.49,64.49,64.49,1
QAM15,2015-04-28 19:00,29,64.52,64.6,64.52,64.59,6
QAM15,2015-04-28 19:30,29,64.58,64.58,64.58,64.58,1
QAM15,2015-04-28 21:00,29,64.44,64.44,64.42,64.42,3
QAM15,2015-04-29 00:00,29,64.51,64.51,64.51,64.51,1
QAM15,2015-04-29 00:30,29,64.47,64.56,64.47,64.56,2
QAM15,2015-04-29 01:00,29,64.57,64.59,64.51,64.59,12
QAM15,2015-04-29 01:30,29,64.49,64.49,64.41,64.41,2
QAM15,2015-04-29 02:00,29,64.59,64.59,64.21,64.3,53
QAM15,2015-04-29 02:30,29,64.34,64.48,64.24,64.48,29
QAM15,2015-04-29 03:00,29,64.39,64.42,64.16,64.21,49
QAM15,2015-04-29 03:30,29,64.2,64.39,64.2,64.31,50
QAM15,2015-04-29 04:00,29,64.31,64.35,64.3,64.3,71
QAM15,2015-04-29 04:30,29,64.4,64.57,64.4,64.57,30
QAM15,2015-04-29 05:00,29,64.52,64.57,64.5,64.55,11
QAM15,2015-04-29 05:30,29,64.46,64.58,64.41,64.58,5
QAM15,2015-04-29 06:00,29,64.53,64.55,64.45,64.45,10
QAM15,2015-04-29 06:30,29,64.61,64.68,64.56,64.68,34
QAM15,2015-04-29 07:00,29,64.64,64.67,64.57,64.57,58
QAM15,2015-04-29 07:30,29,64.57,64.92,64.47,64.79,196
QAM15,2015-04-29 08:00,29,64.88,65.07,64.7,65.04,119
QAM15,2015-04-29 08:30,29,65.06,65.18,64.9,65.1,364
QAM15,2015-04-29 09:00,29,65.08,65.21,65,65.09,256
QAM15,2015-04-29 09:30,29,65.11,65.55,65.11,65.5,1228
QAM15,2015-04-29 10:00,29,65.56,65.96,65.55,65.85,1161
QAM15,2015-04-29 10:30,29,65.84,66.22,65.77,66.08,825
QAM15,2015-04-29 11:00,29,66.17,66.22,65.99,66.09,247
QAM15,2015-04-29 11:30,29,66.07,66.71,66.07,66.43,632
QAM15,2015-04-29 12:00,29,66.38,66.48,66.18,66.39,231
QAM15,2015-04-29 12:30,29,66.4,66.4,66.18,66.24,167
QAM15,2015-04-29 13:00,29,66.23,66.3,65.4,65.81,1526
QAM15,2015-04-29 13:30,29,65.8,65.82,65.54,65.54,111
QAM15,2015-04-29 14:00,29,65.59,65.75,65.51,65.63,111
QAM15,2015-04-29 14:30,29,65.61,65.64,65.56,65.58,11
QAM15,2015-04-29 15:00,29,65.61,65.63,65.54,65.63,27
QAM15,2015-04-29 15:30,29,65.65,65.65,65.58,65.58,6
QAM15,2015-04-29 19:00,30,65.54,65.54,65.51,65.51,6
QAM15,2015-04-29 19:30,30,65.45,65.45,65.45,65.45,1
QAM15,2015-04-29 20:00,30,65.46,65.46,65.46,65.46,1
QAM15,2015-04-29 22:00,30,65.59,65.59,65.59,65.59,1
QAM15,2015-04-29 23:00,30,65.61,65.61,65.61,65.61,1
QAM15,2015-04-29 23:30,30,65.52,65.52,65.52,65.52,2
QAM15,2015-04-30 00:30,30,65.52,65.52,65.52,65.52,1
QAM15,2015-04-30 01:00,30,65.47,65.47,65.44,65.44,8
QAM15,2015-04-30 01:30,30,65.53,65.53,65.53,65.53,1
QAM15,2015-04-30 02:00,30,65.6,65.86,65.58,65.74,38
QAM15,2015-04-30 02:30,30,65.7,66.32,65.7,66.22,82
QAM15,2015-04-30 03:00,30,66.19,66.4,65.94,66.17,81
QAM15,2015-04-30 03:30,30,66.31,66.36,66.1,66.16,73
QAM15,2015-04-30 04:00,30,66.08,66.13,65.95,65.95,132
QAM15,2015-04-30 04:30,30,66.02,66.03,65.59,65.69,138
QAM15,2015-04-30 05:00,30,65.6,65.96,65.6,65.89,146
QAM15,2015-04-30 05:30,30,65.91,65.96,65.72,65.93,65
QAM15,2015-04-30 06:00,30,65.95,66.23,65.95,66.09,32
QAM15,2015-04-30 06:30,30,66.16,66.2,66.02,66.15,38
QAM15,2015-04-30 07:00,30,66.07,66.16,65.99,66.09,114
QAM15,2015-04-30 07:30,30,66.09,66.3,65.9,66.16,181
QAM15,2015-04-30 08:00,30,66.17,66.27,65.6,65.78,666
QAM15,2015-04-30 08:30,30,65.77,65.94,65.73,65.94,272
QAM15,2015-04-30 09:00,30,65.96,66.21,65.83,66.01,357
QAM15,2015-04-30 09:30,30,66.1,66.21,65.98,66.19,153
QAM15,2015-04-30 10:00,30,66.19,66.52,66.09,66.35,585
QAM15,2015-04-30 10:30,30,66.35,66.43,66.13,66.36,517
QAM15,2015-04-30 11:00,30,66.32,66.64,66.32,66.58,342
QAM15,2015-04-30 11:30,30,66.63,66.65,66.36,66.52,249
QAM15,2015-04-30 12:00,30,66.51,66.63,66.34,66.55,258
QAM15,2015-04-30 12:30,30,66.56,66.94,66.56,66.85,327
QAM15,2015-04-30 13:00,30,66.83,66.93,66.61,66.69,636
QAM15,2015-04-30 13:30,30,66.69,66.72,66.4,66.41,105
QAM15,2015-04-30 14:00,30,66.47,66.7,66.47,66.67,56
QAM15,2015-04-30 14:30,30,66.57,66.76,66.55,66.76,16
QAM15,2015-04-30 15:00,30,66.76,66.76,66.66,66.73,21
QAM15,2015-04-30 15:30,30,66.82,66.86,66.82,66.86,5
QAM15,2015-04-30 16:00,30,66.77,66.77,66.77,66.77,1
QAM15,2015-04-30 18:30,1,66.65,66.65,66.65,66.65,2
QAM15,2015-04-30 19:00,1,66.59,66.59,66.58,66.58,4
QAM15,2015-04-30 19:30,1,66.6,66.64,66.6,66.64,2
QAM15,2015-04-30 20:00,1,66.58,66.58,66.55,66.55,3
QAM15,2015-04-30 20:30,1,66.7,66.7,66.7,66.7,1
QAM15,2015-04-30 22:00,1,66.71,66.71,66.71,66.71,1
QAM15,2015-04-30 23:30,1,66.76,66.79,66.76,66.77,4
QAM15,2015-05-01 00:00,1,66.73,66.73,66.73,66.73,1
QAM15,2015-05-01 01:00,1,66.71,66.77,66.71,66.77,3
QAM15,2015-05-01 01:30,1,66.77,66.88,66.77,66.88,2
QAM15,2015-05-01 02:00,1,66.69,66.7,66.61,66.63,9
QAM15,2015-05-01 02:30,1,66.6,66.76,66.58,66.69,16
QAM15,2015-05-01 03:00,1,66.71,66.78,66.38,66.43,53
QAM15,2015-05-01 03:30,1,66.36,66.6,66.36,66.56,24
QAM15,2015-05-01 04:00,1,66.45,66.6,66.4,66.5,54
QAM15,2015-05-01 04:30,1,66.47,66.55,66.33,66.5,55
QAM15,2015-05-01 05:00,1,66.46,66.52,66.26,66.4,20
QAM15,2015-05-01 05:30,1,66.34,66.4,66.21,66.28,22
QAM15,2015-05-01 06:00,1,66.3,66.36,66.28,66.28,51
QAM15,2015-05-01 06:30,1,66.28,66.38,66.28,66.28,20
QAM15,2015-05-01 07:00,1,66.32,66.33,66.12,66.13,83
QAM15,2015-05-01 07:30,1,66.13,66.22,66.04,66.16,192
QAM15,2015-05-01 08:00,1,66.11,66.32,66.07,66.12,196
QAM15,2015-05-01 08:30,1,66.09,66.31,66.07,66.16,284
QAM15,2015-05-01 09:00,1,66.14,66.33,66.06,66.13,166
QAM15,2015-05-01 09:30,1,66.16,66.22,66.08,66.22,105
QAM15,2015-05-01 10:00,1,66.15,66.18,65.85,66.04,266
QAM15,2015-05-01 10:30,1,66.08,66.13,65.91,65.92,215
QAM15,2015-05-01 11:00,1,65.9,65.96,65.63,65.8,241
QAM15,2015-05-01 11:30,1,65.79,65.8,65.53,65.69,208
QAM15,2015-05-01 12:00,1,65.73,66.03,65.73,66,197
QAM15,2015-05-01 12:30,1,66.05,66.08,65.89,66.08,116
QAM15,2015-05-01 13:00,1,66.05,66.66,65.96,66.36,472
QAM15,2015-05-01 13:30,1,66.37,66.49,66.35,66.47,57
QAM15,2015-05-01 14:00,1,66.53,66.66,66.5,66.61,35
QAM15,2015-05-01 14:30,1,66.6,66.61,66.55,66.61,19
QAM15,2015-05-01 15:00,1,66.59,66.64,66.53,66.53,9
QAM15,2015-05-01 15:30,1,66.49,66.51,66.48,66.51,36
QAM15,2015-05-01 16:00,1,66.5,66.56,66.5,66.56,25
QAM15,2015-05-03 17:00,4,66.43,66.54,66.43,66.54,9
QAM15,2015-05-03 19:00,4,66.44,66.44,66.44,66.44,1
QAM15,2015-05-03 20:00,4,66.42,66.42,66.26,66.26,4
QAM15,2015-05-03 22:00,4,66.42,66.43,66.31,66.31,6
QAM15,2015-05-03 23:30,4,66.29,66.29,66.28,66.28,2
QAM15,2015-05-04 00:00,4,66.4,66.4,66.4,66.4,2
QAM15,2015-05-04 00:30,4,66.44,66.44,66.44,66.44,1
QAM15,2015-05-04 01:00,4,66.5,66.5,66.5,66.5,3
QAM15,2015-05-04 01:30,4,66.41,66.41,66.41,66.41,1
QAM15,2015-05-04 02:00,4,66.46,66.64,66.46,66.53,29
QAM15,2015-05-04 02:30,4,66.58,66.58,66.42,66.46,11
QAM15,2015-05-04 03:00,4,66.53,66.71,66.42,66.69,52
QAM15,2015-05-04 03:30,4,66.71,66.94,66.71,66.87,45
QAM15,2015-05-04 04:00,4,66.92,66.99,66.91,66.93,7
QAM15,2015-05-04 04:30,4,66.86,66.9,66.86,66.9,6
QAM15,2015-05-04 05:00,4,66.96,66.97,66.96,66.97,2
QAM15,2015-05-04 05:30,4,66.85,66.85,66.85,66.85,1
QAM15,2015-05-04 06:00,4,66.96,66.96,66.88,66.88,5
QAM15,2015-05-04 06:30,4,66.9,67.09,66.87,67.05,52
QAM15,2015-05-04 07:00,4,67.03,67.06,66.8,66.86,59
QAM15,2015-05-04 07:30,4,66.83,67.06,66.83,66.99,73
QAM15,2015-05-04 08:00,4,67.01,67.02,66.23,66.3,248
QAM15,2015-05-04 08:30,4,66.3,66.38,66.18,66.28,124
QAM15,2015-05-04 09:00,4,66.28,66.32,65.96,66.16,226
QAM15,2015-05-04 09:30,4,66.15,66.27,65.96,66.04,158
QAM15,2015-05-04 10:00,4,66.03,66.54,66.03,66.54,189
QAM15,2015-05-04 10:30,4,66.53,66.53,66.25,66.31,122
QAM15,2015-05-04 11:00,4,66.29,66.46,66.23,66.28,736
QAM15,2015-05-04 11:30,4,66.27,66.49,66.18,66.41,525
QAM15,2015-05-04 12:00,4,66.39,66.39,66.14,66.17,87
QAM15,2015-05-04 12:30,4,66.2,66.3,66.12,66.18,39
QAM15,2015-05-04 13:00,4,66.15,66.58,66.15,66.45,223
QAM15,2015-05-04 13:30,4,66.41,66.47,66.33,66.46,34
QAM15,2015-05-04 14:00,4,66.46,66.51,66.44,66.48,72
QAM15,2015-05-04 14:30,4,66.44,66.44,66.38,66.42,47
QAM15,2015-05-04 15:00,4,66.46,66.47,66.41,66.47,7
QAM15,2015-05-04 15:30,4,66.47,66.48,66.46,66.46,5
QAM15,2015-05-04 19:00,5,66.41,66.41,66.38,66.38,4
QAM15,2015-05-04 19:30,5,66.43,66.43,66.43,66.43,1
QAM15,2015-05-04 20:00,5,66.33,66.33,66.33,66.33,3
QAM15,2015-05-04 21:00,5,66.38,66.38,66.38,66.38,3
QAM15,2015-05-04 22:00,5,66.36,66.38,66.36,66.38,2
QAM15,2015-05-04 22:30,5,66.38,66.38,66.38,66.38,1
QAM15,2015-05-04 23:00,5,66.3,66.32,66.3,66.32,2
QAM15,2015-05-05 00:00,5,66.28,66.28,66.28,66.28,2
QAM15,2015-05-05 01:00,5,66.42,66.49,66.37,66.38,9
QAM15,2015-05-05 01:30,5,66.32,66.32,66.32,66.32,1
QAM15,2015-05-05 02:00,5,66.28,66.49,66.24,66.49,22
QAM15,2015-05-05 02:30,5,66.48,66.48,66.28,66.39,16
QAM15,2015-05-05 03:00,5,66.36,66.66,66.3,66.63,56
QAM15,2015-05-05 03:30,5,66.68,66.89,66.68,66.75,71
QAM15,2015-05-05 04:00,5,66.87,66.89,66.77,66.79,14
QAM15,2015-05-05 04:30,5,66.89,66.89,66.76,66.79,10
QAM15,2015-05-05 05:00,5,66.83,66.97,66.82,66.9,48
QAM15,2015-05-05 05:30,5,66.9,67.02,66.89,66.91,33
QAM15,2015-05-05 06:00,5,66.87,67.11,66.82,67.07,115
QAM15,2015-05-05 06:30,5,67.09,67.43,67.09,67.41,156
QAM15,2015-05-05 07:00,5,67.43,67.66,67.34,67.5,224
QAM15,2015-05-05 07:30,5,67.52,67.81,67.52,67.75,256
QAM15,2015-05-05 08:00,5,67.7,68.22,67.66,67.97,1009
QAM15,2015-05-05 08:30,5,67.97,68.14,67.69,68,595
QAM15,2015-05-05 09:00,5,67.97,68.24,67.68,68.06,882
QAM15,2015-05-05 09:30,5,68.08,68.39,68.03,68.24,582
QAM15,2015-05-05 10:00,5,68.26,68.27,67.69,67.96,1600
QAM15,2015-05-05 10:30,5,67.96,68.2,67.93,68.09,296
QAM15,2015-05-05 11:00,5,68.14,68.24,67.99,68.01,181
QAM15,2015-05-05 11:30,5,68.05,68.14,67.92,67.92,179
QAM15,2015-05-05 12:00,5,67.91,68.14,67.91,68.02,69
QAM15,2015-05-05 12:30,5,68.03,68.07,67.67,67.7,191
QAM15,2015-05-05 13:00,5,67.73,67.87,67.42,67.54,810
QAM15,2015-05-05 13:30,5,67.5,67.65,67.48,67.53,56
QAM15,2015-05-05 14:00,5,67.53,67.63,67.52,67.55,24
QAM15,2015-05-05 14:30,5,67.56,67.56,67.49,67.49,9
QAM15,2015-05-05 15:00,5,67.51,67.56,67.5,67.52,36
QAM15,2015-05-05 15:30,5,67.59,67.8,67.59,67.64,100
QAM15,2015-05-05 16:00,5,67.63,67.64,67.63,67.64,6
QAM15,2015-05-05 19:00,6,67.67,67.82,67.67,67.82,5
QAM15,2015-05-05 20:30,6,67.91,67.91,67.9,67.9,2
QAM15,2015-05-05 21:00,6,67.88,67.88,67.88,67.88,1
QAM15,2015-05-05 21:30,6,67.9,67.97,67.9,67.97,9
QAM15,2015-05-05 22:00,6,67.92,68.23,67.92,68.23,51
QAM15,2015-05-05 22:30,6,68.2,68.52,68.2,68.44,71
QAM15,2015-05-05 23:00,6,68.49,68.54,68.33,68.33,5
QAM15,2015-05-05 23:30,6,68.34,68.42,68.29,68.36,18
QAM15,2015-05-06 00:00,6,68.24,68.24,68.24,68.24,1
QAM15,2015-05-06 00:30,6,68.29,68.35,68.29,68.29,6
QAM15,2015-05-06 01:00,6,68.21,68.24,68.2,68.24,5
QAM15,2015-05-06 01:30,6,68.33,68.67,68.33,68.46,22
QAM15,2015-05-06 02:00,6,68.32,68.42,68.22,68.38,25
QAM15,2015-05-06 02:30,6,68.26,68.46,68.26,68.39,26
QAM15,2015-05-06 03:00,6,68.38,68.63,68.3,68.58,110
QAM15,2015-05-06 03:30,6,68.54,69.14,68.54,68.89,299
QAM15,2015-05-06 04:00,6,68.87,69.05,68.75,69.05,60
QAM15,2015-05-06 04:30,6,68.96,69.06,68.86,69,91
QAM15,2015-05-06 05:00,6,68.98,69.11,68.96,69,121
QAM15,2015-05-06 05:30,6,68.99,69.18,68.92,68.92,96
QAM15,2015-05-06 06:00,6,68.91,69.04,68.91,68.93,72
QAM15,2015-05-06 06:30,6,68.94,69,68.78,68.8,92
QAM15,2015-05-06 07:00,6,68.82,69.07,68.74,68.9,150
QAM15,2015-05-06 07:30,6,68.92,69.22,68.84,69.12,227
QAM15,2015-05-06 08:00,6,69.12,69.19,68.99,69.03,468
QAM15,2015-05-06 08:30,6,69.01,69.34,68.91,69.27,562
QAM15,2015-05-06 09:00,6,69.22,69.22,69.12,69.19,130
QAM15,2015-05-06 09:30,6,69.28,69.6,68.58,68.76,1183
QAM15,2015-05-06 10:00,6,68.75,68.88,68.2,68.26,1001
QAM15,2015-05-06 10:30,6,68.27,68.28,67.8,67.95,1063
QAM15,2015-05-06 11:00,6,67.95,68.24,67.91,68.18,249
QAM15,2015-05-06 11:30,6,68.16,68.21,68.01,68.01,148
QAM15,2015-05-06 12:00,6,67.98,68.18,67.82,67.82,298
QAM15,2015-05-06 12:30,6,67.88,67.96,67.6,67.91,371
QAM15,2015-05-06 13:00,6,67.94,67.94,67.38,67.75,965
QAM15,2015-05-06 13:30,6,67.73,67.88,67.65,67.8,164
QAM15,2015-05-06 14:00,6,67.78,67.81,67.61,67.65,157
QAM15,2015-05-06 14:30,6,67.66,67.66,67.52,67.52,48
QAM15,2015-05-06 15:00,6,67.52,67.57,67.49,67.57,20
QAM15,2015-05-06 15:30,6,67.49,67.49,67.46,67.46,11
QAM15,2015-05-06 16:00,6,67.41,67.41,67.37,67.37,3
QAM15,2015-05-06 17:30,7,67.3,67.3,67.3,67.3,1
QAM15,2015-05-06 18:00,7,67.33,67.33,67.33,67.33,1
QAM15,2015-05-06 18:30,7,67.35,67.35,67.35,67.35,2
QAM15,2015-05-06 19:00,7,67.36,67.36,67.28,67.28,2
QAM15,2015-05-06 20:30,7,67.29,67.29,67.26,67.26,2
QAM15,2015-05-06 21:00,7,67.15,67.15,67.12,67.12,2
QAM15,2015-05-06 21:30,7,67.26,67.26,67.26,67.26,1
QAM15,2015-05-06 23:00,7,67.29,67.34,67.29,67.34,2
QAM15,2015-05-06 23:30,7,67.39,67.39,67.39,67.39,5
QAM15,2015-05-07 00:00,7,67.32,67.39,67.32,67.39,2
QAM15,2015-05-07 00:30,7,67.45,67.45,67.45,67.45,1
QAM15,2015-05-07 01:00,7,67.35,67.7,67.35,67.7,20
QAM15,2015-05-07 01:30,7,67.73,67.73,67.7,67.73,3
QAM15,2015-05-07 02:00,7,67.66,67.98,67.66,67.95,23
QAM15,2015-05-07 02:30,7,67.99,68.08,67.81,67.88,35
QAM15,2015-05-07 03:00,7,68.03,68.33,67.98,68.26,79
QAM15,2015-05-07 03:30,7,68.29,68.35,68.25,68.3,47
QAM15,2015-05-07 04:00,7,68.36,68.46,68.23,68.23,73
QAM15,2015-05-07 04:30,7,68.26,68.32,68.23,68.23,39
QAM15,2015-05-07 05:00,7,68.3,68.3,67.78,67.82,104
QAM15,2015-05-07 05:30,7,67.86,68.17,67.84,68.17,30
QAM15,2015-05-07 06:00,7,68.14,68.21,68.12,68.14,15
QAM15,2015-05-07 06:30,7,68.05,68.27,68.05,68.21,46
QAM15,2015-05-07 07:00,7,68.2,68.29,68.03,68.06,59
QAM15,2015-05-07 07:30,7,68.02,68.06,67.73,67.73,106
QAM15,2015-05-07 08:00,7,67.71,67.8,67.15,67.57,464
QAM15,2015-05-07 08:30,7,67.54,67.54,66.66,66.83,787
QAM15,2015-05-07 09:00,7,66.85,67.05,66.28,66.3,781
QAM15,2015-05-07 09:30,7,66.29,66.52,66.01,66.2,606
QAM15,2015-05-07 10:00,7,66.18,66.64,66.14,66.39,621
QAM15,2015-05-07 10:30,7,66.37,66.52,66.19,66.37,645
QAM15,2015-05-07 11:00,7,66.36,66.53,66.33,66.4,570
QAM15,2015-05-07 11:30,7,66.38,66.48,66.14,66.16,276
QAM15,2015-05-07 12:00,7,66.18,66.18,65.59,65.71,534
QAM15,2015-05-07 12:30,7,65.65,65.85,65.48,65.48,612
QAM15,2015-05-07 13:00,7,65.45,65.6,65.18,65.59,1047
QAM15,2015-05-07 13:30,7,65.61,65.67,65.49,65.49,147
QAM15,2015-05-07 14:00,7,65.46,65.6,65.42,65.48,81
QAM15,2015-05-07 14:30,7,65.52,65.58,65.36,65.39,34
QAM15,2015-05-07 15:00,7,65.45,65.53,65.44,65.47,32
QAM15,2015-05-07 15:30,7,65.46,65.67,65.46,65.67,9
QAM15,2015-05-07 16:00,7,65.64,65.65,65.6,65.64,9
QAM15,2015-05-07 17:00,8,65.65,65.65,65.65,65.65,2
QAM15,2015-05-07 17:30,8,65.61,65.61,65.53,65.53,6
QAM15,2015-05-07 19:00,8,65.71,65.71,65.63,65.63,2
QAM15,2015-05-07 20:00,8,65.55,65.55,65.55,65.55,1
QAM15,2015-05-07 21:30,8,65.64,65.64,65.58,65.6,16
QAM15,2015-05-07 22:00,8,65.56,65.65,65.54,65.54,12
QAM15,2015-05-07 22:30,8,65.52,65.52,65.36,65.44,60
QAM15,2015-05-07 23:00,8,65.36,65.36,65.36,65.36,1
QAM15,2015-05-08 00:00,8,65.4,65.44,65.3,65.3,4
QAM15,2015-05-08 00:30,8,65.3,65.33,65.3,65.33,2
QAM15,2015-05-08 01:00,8,65.33,65.33,65.08,65.22,31
QAM15,2015-05-08 01:30,8,65.49,65.49,65.21,65.21,9
QAM15,2015-05-08 02:00,8,65.43,65.72,65.2,65.61,26
QAM15,2015-05-08 02:30,8,65.6,65.66,65.36,65.5,44
QAM15,2015-05-08 03:00,8,65.51,66,65.5,65.88,66
QAM15,2015-05-08 03:30,8,65.9,65.96,65.78,65.82,46
QAM15,2015-05-08 04:00,8,65.78,65.78,65.32,65.38,60
QAM15,2015-05-08 04:30,8,65.43,65.66,65.41,65.43,41
QAM15,2015-05-08 05:00,8,65.41,65.56,65.31,65.53,105
QAM15,2015-05-08 05:30,8,65.49,65.65,65.42,65.62,65
QAM15,2015-05-08 06:00,8,65.57,65.78,65.51,65.75,52
QAM15,2015-05-08 06:30,8,65.79,65.85,65.69,65.74,93
QAM15,2015-05-08 07:00,8,65.8,65.94,65.75,65.94,87
QAM15,2015-05-08 07:30,8,65.93,66.1,65.55,65.88,328
QAM15,2015-05-08 08:00,8,65.87,66.03,65.18,65.22,902
QAM15,2015-05-08 08:30,8,65.3,65.36,64.27,64.66,1507
QAM15,2015-05-08 09:00,8,64.61,64.79,64.25,64.33,540
QAM15,2015-05-08 09:30,8,64.38,64.63,64.31,64.59,351
QAM15,2015-05-08 10:00,8,64.59,65.41,64.59,65.26,1182
QAM15,2015-05-08 10:30,8,65.26,65.79,65.26,65.38,1071
QAM15,2015-05-08 11:00,8,65.38,65.78,65.36,65.45,251
QAM15,2015-05-08 11:30,8,65.48,65.5,65.09,65.19,284
QAM15,2015-05-08 12:00,8,65.19,65.46,65.16,65.39,313
QAM15,2015-05-08 12:30,8,65.43,65.65,65.22,65.28,402
QAM15,2015-05-08 13:00,8,65.27,65.5,65.14,65.47,777
QAM15,2015-05-08 13:30,8,65.42,65.53,65.38,65.38,122
QAM15,2015-05-08 14:00,8,65.4,65.48,65.32,65.32,22
QAM15,2015-05-08 14:30,8,65.36,65.46,65.36,65.44,11
QAM15,2015-05-08 15:00,8,65.54,65.54,65.47,65.48,18
QAM15,2015-05-08 15:30,8,65.42,65.42,65.42,65.42,2
QAM15,2015-05-08 16:00,8,65.49,65.49,65.48,65.48,3
QAM15,2015-05-10 18:30,11,65.31,65.35,65.31,65.35,2
QAM15,2015-05-10 19:00,11,65.35,65.36,65.35,65.36,2
QAM15,2015-05-10 20:00,11,65.32,65.34,65.32,65.34,4
QAM15,2015-05-10 21:00,11,65.42,65.46,65.42,65.46,6
QAM15,2015-05-10 21:30,11,65.42,65.42,65.39,65.39,3
QAM15,2015-05-10 23:30,11,65.33,65.33,65.33,65.33,1
QAM15,2015-05-11 00:00,11,65.25,65.25,65.25,65.25,1
QAM15,2015-05-11 01:30,11,65.56,65.56,65.55,65.55,2
QAM15,2015-05-11 02:00,11,65.56,65.56,65.44,65.5,10
QAM15,2015-05-11 02:30,11,65.57,65.69,65.57,65.6,19
QAM15,2015-05-11 03:00,11,65.66,65.66,65.29,65.55,71
QAM15,2015-05-11 03:30,11,65.55,65.55,65.34,65.39,29
QAM15,2015-05-11 04:00,11,65.23,65.23,64.79,64.94,107
QAM15,2015-05-11 04:30,11,65.06,65.14,64.96,64.96,42
QAM15,2015-05-11 05:00,11,64.97,65.19,64.97,65.11,6
QAM15,2015-05-11 05:30,11,65.02,65.05,64.62,64.62,84
QAM15,2015-05-11 06:00,11,64.71,64.72,64.51,64.64,40
QAM15,2015-05-11 06:30,11,64.63,65.05,64.6,64.88,49
QAM15,2015-05-11 07:00,11,65.01,65.35,64.99,65.09,160
QAM15,2015-05-11 07:30,11,65.16,65.23,64.83,64.86,129
QAM15,2015-05-11 08:00,11,64.86,65.22,64.71,65.16,316
QAM15,2015-05-11 08:30,11,65.1,65.31,64.99,65.08,191
QAM15,2015-05-11 09:00,11,65.07,65.08,64.69,64.86,497
QAM15,2015-05-11 09:30,11,64.82,65.08,64.78,64.81,461
QAM15,2015-05-11 10:00,11,64.83,64.83,64.29,64.35,644
QAM15,2015-05-11 10:30,11,64.34,64.6,64.29,64.48,236
QAM15,2015-05-11 11:00,11,64.54,64.83,64.53,64.69,276
QAM15,2015-05-11 11:30,11,64.67,65.09,64.57,64.93,441
QAM15,2015-05-11 12:00,11,64.92,65.01,64.81,65,79
QAM15,2015-05-11 12:30,11,65.05,65.05,64.83,64.94,88
QAM15,2015-05-11 13:00,11,64.95,65.04,64.83,64.9,275
QAM15,2015-05-11 13:30,11,64.91,64.93,64.73,64.76,90
QAM15,2015-05-11 14:00,11,64.74,64.87,64.74,64.82,15
QAM15,2015-05-11 14:30,11,64.79,64.9,64.79,64.9,73
QAM15,2015-05-11 15:00,11,64.9,64.92,64.86,64.92,34
QAM15,2015-05-11 15:30,11,64.85,64.86,64.85,64.86,2
QAM15,2015-05-11 16:00,11,64.91,64.91,64.91,64.91,1
QAM15,2015-05-11 20:30,12,64.7,64.7,64.68,64.68,5
QAM15,2015-05-11 21:00,12,64.77,64.77,64.77,64.77,3
QAM15,2015-05-11 21:30,12,64.75,64.75,64.75,64.75,2
QAM15,2015-05-12 00:00,12,64.85,64.85,64.85,64.85,1
QAM15,2015-05-12 00:30,12,64.8,64.8,64.78,64.78,3
QAM15,2015-05-12 01:00,12,64.79,64.79,64.79,64.79,1
QAM15,2015-05-12 02:00,12,64.78,65.18,64.78,65.18,27
QAM15,2015-05-12 02:30,12,65.12,65.29,65.05,65.19,22
QAM15,2015-05-12 03:00,12,65.25,65.47,65.21,65.35,43
QAM15,2015-05-12 03:30,12,65.36,65.67,65.36,65.58,52
QAM15,2015-05-12 04:00,12,65.59,66.04,65.44,65.99,123
QAM15,2015-05-12 04:30,12,65.94,66.2,65.91,66.15,68
QAM15,2015-05-12 05:00,12,66.22,66.46,66.22,66.32,161
QAM15,2015-05-12 05:30,12,66.33,66.41,66.19,66.27,157
QAM15,2015-05-12 06:00,12,66.26,66.39,66.24,66.28,35
QAM15,2015-05-12 06:30,12,66.32,66.36,66.29,66.36,19
QAM15,2015-05-12 07:00,12,66.34,66.34,65.95,65.97,91
QAM15,2015-05-12 07:30,12,65.96,66.11,65.83,66.04,192
QAM15,2015-05-12 08:00,12,66.04,66.12,65.34,65.47,516
QAM15,2015-05-12 08:30,12,65.43,65.86,65.39,65.72,307
QAM15,2015-05-12 09:00,12,65.72,65.99,65.72,65.75,423
QAM15,2015-05-12 09:30,12,65.74,65.9,65.51,65.84,234
QAM15,2015-05-12 10:00,12,65.83,66.45,65.74,66.44,612
QAM15,2015-05-12 10:30,12,66.47,67.1,66.27,66.81,1149
QAM15,2015-05-12 11:00,12,66.83,67.04,66.71,66.73,276
QAM15,2015-05-12 11:30,12,66.75,66.89,66.59,66.88,154
QAM15,2015-05-12 12:00,12,66.85,66.94,66.42,66.5,120
QAM15,2015-05-12 12:30,12,66.48,66.54,66.34,66.36,121
QAM15,2015-05-12 13:00,12,66.34,66.9,66.23,66.85,366
QAM15,2015-05-12 13:30,12,66.84,66.86,66.65,66.71,56
QAM15,2015-05-12 14:00,12,66.68,66.71,66.65,66.71,23
QAM15,2015-05-12 14:30,12,66.7,66.71,66.59,66.59,19
QAM15,2015-05-12 15:00,12,66.52,66.7,66.52,66.68,10
QAM15,2015-05-12 15:30,12,66.91,67.25,66.8,67.25,34
QAM15,2015-05-12 16:00,12,67.24,67.27,67.21,67.27,7
QAM15,2015-05-12 19:00,13,67.2,67.29,67.16,67.16,9
QAM15,2015-05-12 20:00,13,67.06,67.06,67.06,67.06,1
QAM15,2015-05-12 21:00,13,67.19,67.19,67.19,67.19,2
QAM15,2015-05-12 22:00,13,67.2,67.2,67.18,67.2,4
QAM15,2015-05-12 23:00,13,67.17,67.23,67.17,67.23,8
QAM15,2015-05-12 23:30,13,67.28,67.29,67.25,67.29,3
QAM15,2015-05-13 00:00,13,67.25,67.25,67.25,67.25,2
QAM15,2015-05-13 01:00,13,67.29,67.34,67.29,67.34,5
QAM15,2015-05-13 01:30,13,67.58,67.61,67.58,67.61,8
QAM15,2015-05-13 02:00,13,67.4,67.5,67.25,67.42,31
QAM15,2015-05-13 02:30,13,67.39,67.4,67.18,67.25,58
QAM15,2015-05-13 03:00,13,67.35,67.62,67.35,67.55,38
QAM15,2015-05-13 03:30,13,67.55,67.55,67.44,67.44,7
QAM15,2015-05-13 04:00,13,67.36,67.45,67.31,67.45,9
QAM15,2015-05-13 04:30,13,67.4,67.45,67.39,67.4,4
QAM15,2015-05-13 05:00,13,67.31,67.31,67.2,67.2,13
QAM15,2015-05-13 05:30,13,67.17,67.3,67.01,67.01,21
QAM15,2015-05-13 06:00,13,67.21,67.3,67.21,67.3,4
QAM15,2015-05-13 06:30,13,67.35,67.35,67.2,67.23,7
QAM15,2015-05-13 07:00,13,67.17,67.39,67.11,67.39,11
QAM15,2015-05-13 07:30,13,67.39,67.62,67.36,67.56,20
QAM15,2015-05-13 08:00,13,67.42,67.46,67.18,67.41,40
QAM15,2015-05-13 08:30,13,67.26,67.5,67.25,67.46,24
QAM15,2015-05-13 09:00,13,67.45,67.51,67.39,67.51,17
QAM15,2015-05-13 09:30,13,67.63,67.85,66.9,67.17,138
QAM15,2015-05-13 10:00,13,67.05,67.5,66.99,67.46,45
QAM15,2015-05-13 10:30,13,67.44,67.75,67.42,67.62,36
QAM15,2015-05-13 11:00,13,67.55,68.01,67.55,67.84,86
QAM15,2015-05-13 11:30,13,68.04,68.15,67.97,68.02,59
QAM15,2015-05-13 12:00,13,67.97,68.08,67.77,67.85,147
QAM15,2015-05-13 12:30,13,67.87,67.88,67.52,67.53,66
QAM15,2015-05-13 13:00,13,67.54,67.55,66.76,66.77,105
QAM15,2015-05-13 13:30,13,66.8,66.8,66.51,66.52,17
QAM15,2015-05-13 14:00,13,66.63,66.65,66.55,66.6,11
QAM15,2015-05-13 14:30,13,66.6,66.6,66.45,66.45,5
QAM15,2015-05-13 15:00,13,66.45,66.45,66.39,66.39,4
QAM15,2015-05-13 15:30,13,66.41,66.41,66.41,66.41,1
QAM15,2015-05-13 17:30,14,66.23,66.23,66.05,66.05,2
QAM15,2015-05-13 20:00,14,66.62,66.62,66.62,66.62,1
QAM15,2015-05-14 02:00,14,66.51,66.51,66.51,66.51,3
QAM15,2015-05-14 02:30,14,66.39,66.49,66.39,66.49,2
QAM15,2015-05-14 03:00,14,66.66,66.66,66.66,66.66,2
QAM15,2015-05-14 03:30,14,66.67,66.69,66.66,66.66,5
QAM15,2015-05-14 04:00,14,66.7,66.73,66.7,66.73,14
QAM15,2015-05-14 04:30,14,66.84,67.05,66.84,67.05,12
QAM15,2015-05-14 05:00,14,67.1,67.2,67.1,67.2,12
QAM15,2015-05-14 05:30,14,67.03,67.15,67.02,67.15,4
QAM15,2015-05-14 06:00,14,67.08,67.1,66.95,67.1,23
QAM15,2015-05-14 06:30,14,67.03,67.21,67.03,67.21,3
QAM15,2015-05-14 07:30,14,66.8,66.8,66.7,66.7,5
QAM15,2015-05-14 08:00,14,66.74,66.87,66.74,66.87,2
QAM15,2015-05-14 08:30,14,67.06,67.06,67.06,67.06,4
QAM15,2015-05-14 09:00,14,67.05,67.05,66.8,66.8,9
QAM15,2015-05-14 09:30,14,66.73,66.73,66.61,66.72,38
QAM15,2015-05-14 10:30,14,67.02,67.02,66.9,66.9,2
QAM15,2015-05-14 11:30,14,66.53,66.53,66.51,66.51,2
QAM15,2015-05-14 13:00,14,66.59,66.59,66.55,66.55,6