QAM14,2013-03-01 10:30,1,101.55,101.55,101.55,101.55,1
QAM14,2013-06-10 07:00,10,100.31,100.31,100.31,100.31,1
QAM14,2013-06-10 08:30,10,100.18,100.18,100.18,100.18,1
QAM14,2013-06-10 09:00,10,100.34,100.34,100.34,100.34,1
QAM14,2013-06-10 10:00,10,100.44,100.44,100.41,100.41,2
QAM14,2013-06-11 06:30,11,99.52,99.52,99.52,99.52,2
QAM14,2013-06-11 08:00,11,99.2,99.2,99.2,99.2,1
QAM14,2013-06-20 06:00,20,100.85,100.85,100.85,100.85,1
QAM14,2013-06-20 06:30,20,100.91,100.91,100.91,100.91,1
QAM14,2013-06-20 07:30,20,100.65,100.79,100.65,100.79,2
QAM14,2013-06-20 08:00,20,100.53,100.53,100.12,100.12,11
QAM14,2013-06-20 08:30,20,100.05,100.05,99.83,99.83,2
QAM14,2013-06-20 09:00,20,99.68,99.69,99.68,99.69,2
QAM14,2013-06-20 09:30,20,99.8,99.8,99.8,99.8,1
QAM14,2013-06-20 10:00,20,99.57,99.57,99.57,99.57,1
QAM14,2013-06-20 10:30,20,99.44,99.54,99.25,99.47,5
QAM14,2013-06-20 11:00,20,99.5,99.5,99.5,99.5,1
QAM14,2013-06-20 11:30,20,99.71,99.71,99.68,99.68,2
QAM14,2013-06-20 12:00,20,99.28,99.28,99.06,99.06,7
QAM14,2013-06-20 12:30,20,99.19,99.19,99.02,99.11,4
QAM14,2013-06-20 13:00,20,99.16,99.43,99.16,99.28,4
QAM14,2013-06-21 03:00,21,99.58,99.58,99.58,99.58,1
QAM14,2013-06-21 03:30,21,99.53,99.53,99.53,99.53,1
QAM14,2013-06-21 04:00,21,99.64,99.64,99.64,99.64,1
QAM14,2013-06-21 06:30,21,99.18,99.18,99.18,99.18,1
QAM14,2013-06-21 07:00,21,98.99,98.99,98.99,98.99,1
QAM14,2013-06-21 07:30,21,98.83,98.83,98.66,98.66,4
QAM14,2013-06-21 08:00,21,98.72,98.81,98.6,98.7,5
QAM14,2013-06-21 08:30,21,98.44,98.44,98.34,98.34,2
QAM14,2013-06-21 10:00,21,97.35,97.35,97.35,97.35,1
QAM14,2013-06-21 11:00,21,96.98,96.98,96.98,96.98,1
QAM14,2013-06-21 12:30,21,97.38,97.38,97.38,97.38,1
QAM14,2013-06-21 13:00,21,97.26,97.27,97.08,97.27,6
QAM14,2013-06-24 01:30,24,96.7,96.7,96.7,96.7,1
QAM14,2013-06-24 02:00,24,96.59,96.59,96.52,96.52,2
QAM14,2013-06-24 02:30,24,96.89,96.89,96.89,96.89,1
QAM14,2013-06-24 04:30,24,97.24,97.24,97.24,97.24,1
QAM14,2013-06-24 05:30,24,97.5,97.5,97.5,97.5,1
QAM14,2013-06-24 07:00,24,97.14,97.14,97.1,97.1,2
QAM14,2013-06-24 08:00,24,97.4,97.4,97.4,97.4,1
QAM14,2013-06-24 08:30,24,96.82,97.14,96.82,97.11,5
QAM14,2013-06-24 09:00,24,96.85,96.85,96.65,96.7,3
QAM14,2013-06-24 09:30,24,96.85,96.91,96.85,96.91,2
QAM14,2013-06-24 10:30,24,96.8,96.8,96.8,96.8,1
QAM14,2013-06-24 11:30,24,97.07,97.07,97.07,97.07,1
QAM14,2013-06-25 03:30,25,98.23,98.23,98.23,98.23,1
QAM14,2013-06-25 06:00,25,98.18,98.18,98.18,98.18,1
QAM14,2013-06-25 06:30,25,98.07,98.07,98.07,98.07,1
QAM14,2013-06-25 07:30,25,98.15,98.29,98.15,98.29,2
QAM14,2013-06-25 08:00,25,98.06,98.31,98.06,98.31,2
QAM14,2013-06-25 08:30,25,98.06,98.06,98.06,98.06,1
QAM14,2013-06-26 03:00,26,97.98,97.98,97.98,97.98,1
QAM14,2013-06-26 03:30,26,98.21,98.27,98.2,98.27,3
QAM14,2013-06-26 04:30,26,98.04,98.04,97.94,97.94,3
QAM14,2013-06-26 05:00,26,97.92,97.92,97.92,97.92,1
QAM14,2013-06-26 06:00,26,98.15,98.15,98.13,98.13,2
QAM14,2013-06-26 06:30,26,98.01,98.07,98.01,98.02,3
QAM14,2013-06-26 07:30,26,98.02,98.02,97.71,97.87,3
QAM14,2013-06-26 08:00,26,97.94,98.15,97.94,98.15,4
QAM14,2013-06-26 08:30,26,98.14,98.14,98.11,98.11,2
QAM14,2013-06-26 09:00,26,98.1,98.1,98.01,98.01,2
QAM14,2013-06-26 09:30,26,97.82,97.82,97.18,97.38,5
QAM14,2013-06-26 10:00,26,97.39,97.55,97.38,97.54,5
QAM14,2013-06-27 05:30,27,98.5,98.5,98.5,98.5,2
QAM14,2013-06-27 06:00,27,98.48,98.56,98.43,98.43,8
QAM14,2013-06-27 06:30,27,98.65,98.65,98.63,98.63,2
QAM14,2013-06-27 07:00,27,98.69,98.8,98.69,98.77,11
QAM14,2013-06-27 07:30,27,98.79,98.79,98.51,98.52,16
QAM14,2013-06-27 08:00,27,98.4,98.79,98.4,98.78,5
QAM14,2013-06-27 08:30,27,98.64,98.87,98.64,98.77,14
QAM14,2013-06-27 09:00,27,98.8,98.83,98.75,98.78,6
QAM14,2013-06-27 09:30,27,98.81,98.92,98.73,98.85,16
QAM14,2013-06-27 10:00,27,98.97,99.1,98.9,99.1,22
QAM14,2013-06-27 10:30,27,99.34,99.57,99.3,99.57,8
QAM14,2013-06-28 01:30,28,99.31,99.31,99.31,99.31,1
QAM14,2013-06-28 02:00,28,99.34,99.34,99.34,99.34,2
QAM14,2013-06-28 02:30,28,99.6,99.6,99.6,99.6,1
QAM14,2013-06-28 03:00,28,99.57,99.57,99.36,99.4,7
QAM14,2013-06-28 03:30,28,99.4,99.58,99.38,99.47,11
QAM14,2013-06-28 04:00,28,99.41,99.47,99.41,99.47,2
QAM14,2013-06-28 05:30,28,99.21,99.21,99.21,99.21,1
QAM14,2013-06-28 06:00,28,99.17,99.17,99.17,99.17,1
QAM14,2013-06-28 06:30,28,99.27,99.27,99.27,99.27,1
QAM14,2013-06-28 07:00,28,99.35,99.35,99.35,99.35,1
QAM14,2013-06-28 07:30,28,99.34,99.34,99.34,99.34,1
QAM14,2013-06-28 08:00,28,99.07,99.18,99.07,99.18,3
QAM14,2013-06-28 08:30,28,99.48,99.48,98.99,98.99,4
QAM14,2013-06-28 09:00,28,99.25,99.26,98.98,99.26,5
QAM14,2013-06-28 09:30,28,99.47,99.47,99.28,99.28,3
QAM14,2013-06-28 10:00,28,99.3,99.3,98.77,98.77,6
QAM14,2013-06-28 10:30,28,98.76,98.76,98.76,98.76,1
QAM14,2013-06-28 11:00,28,98.91,99.07,98.91,99.07,4
QAM14,2013-06-28 11:30,28,99.18,99.18,99.18,99.18,1
QAM14,2013-06-28 12:00,28,99.31,99.36,99.18,99.18,3
QAM14,2013-06-28 13:00,28,99.25,99.25,99.25,99.25,1
QAM14,2013-07-01 01:00,1,98.44,98.44,98.44,98.44,1
QAM14,2013-07-01 03:30,1,98.44,98.44,98.44,98.44,1
QAM14,2013-07-01 04:00,1,98.86,98.96,98.86,98.96,3
QAM14,2013-07-01 07:30,1,99.1,99.17,99.1,99.17,3
QAM14,2013-07-01 08:00,1,99.46,99.46,99.19,99.19,2
QAM14,2013-07-01 08:30,1,99.18,99.18,99.18,99.18,2
QAM14,2013-07-01 09:00,1,99.5,99.59,99.45,99.45,4
QAM14,2013-07-01 09:30,1,99.35,99.37,99.31,99.32,5
QAM14,2013-07-01 10:00,1,99.31,99.31,99.14,99.14,6
QAM14,2013-07-01 10:30,1,99.02,99.02,98.73,98.73,3
QAM14,2013-07-01 11:00,1,98.64,98.64,98.61,98.61,2
QAM14,2013-07-01 11:30,1,98.69,98.71,98.68,98.71,3
QAM14,2013-07-01 12:30,1,98.84,98.94,98.84,98.84,3
QAM14,2013-07-01 13:00,1,98.78,98.78,98.78,98.78,1
QAM14,2013-07-02 02:30,2,99.27,99.27,99.27,99.27,1
QAM14,2013-07-02 05:30,2,99.07,99.07,99.07,99.07,1
QAM14,2013-07-02 07:00,2,99.23,99.23,99.19,99.19,2
QAM14,2013-07-02 07:30,2,99.1,99.12,99.03,99.12,3
QAM14,2013-07-02 08:00,2,99.15,99.41,99.14,99.41,5
QAM14,2013-07-02 08:30,2,99.53,99.59,99.53,99.59,2
QAM14,2013-07-02 09:00,2,99.67,99.67,99.65,99.65,2
QAM14,2013-07-02 10:00,2,99.35,99.43,99.29,99.43,3
QAM14,2013-07-02 10:30,2,99.52,99.52,99.52,99.52,1
QAM14,2013-07-02 11:00,2,99.34,99.34,99.34,99.34,4
QAM14,2013-07-02 11:30,2,99.44,99.44,99.42,99.42,2
QAM14,2013-07-02 12:00,2,99.27,99.27,99.27,99.27,1
QAM14,2013-07-02 12:30,2,99.33,99.62,99.33,99.62,5
QAM14,2013-07-02 13:00,2,99.64,99.76,99.64,99.76,4
QAM14,2013-07-03 02:30,3,100.12,100.28,100.12,100.18,6
QAM14,2013-07-03 03:30,3,100.15,100.15,100.15,100.15,1
QAM14,2013-07-03 04:00,3,100,100.22,100,100.22,5
QAM14,2013-07-03 05:30,3,100.11,100.11,100.1,100.1,2
QAM14,2013-07-03 06:00,3,100.41,100.41,100.41,100.41,1
QAM14,2013-07-03 06:30,3,100.53,100.57,100.45,100.57,3
QAM14,2013-07-03 07:00,3,100.66,100.67,100.66,100.67,3
QAM14,2013-07-03 07:30,3,100.78,100.81,100.72,100.74,4
QAM14,2013-07-03 08:00,3,100.79,100.79,100.77,100.77,2
QAM14,2013-07-03 08:30,3,100.67,100.67,100.67,100.67,1
QAM14,2013-07-03 09:00,3,100.59,100.59,100.49,100.49,2
QAM14,2013-07-03 09:30,3,100.68,100.9,100.62,100.9,7
QAM14,2013-07-04 03:00,5,100.51,100.51,100.48,100.48,2
QAM14,2013-07-04 03:30,5,100.35,100.35,100.35,100.35,1
QAM14,2013-07-04 04:30,5,100.25,100.25,100.19,100.19,2
QAM14,2013-07-04 08:00,5,100.31,100.44,100.31,100.44,3
QAM14,2013-07-04 09:00,5,100.36,100.36,100.36,100.36,1
QAM14,2013-07-05 03:30,5,100.69,100.69,100.69,100.69,1
QAM14,2013-07-05 04:00,5,100.38,100.38,100.38,100.38,1
QAM14,2013-07-05 05:30,5,100.41,101.26,100.41,101.26,2
QAM14,2013-07-05 06:00,5,101.23,101.23,100.93,100.93,4
QAM14,2013-07-05 06:30,5,100.9,100.93,100.9,100.93,2
QAM14,2013-07-05 07:00,5,100.85,101.12,100.85,101.12,3
QAM14,2013-07-05 07:30,5,101.16,101.34,101.14,101.14,3
QAM14,2013-07-05 08:00,5,100.9,100.98,100.9,100.98,2
QAM14,2013-07-05 09:00,5,101.02,101.02,101,101,2
QAM14,2013-07-05 09:30,5,100.99,100.99,100.99,100.99,1
QAM14,2013-07-05 10:00,5,101.12,101.12,101.12,101.12,1
QAM14,2013-07-05 11:00,5,101.5,101.5,101.5,101.5,1
QAM14,2013-07-08 01:00,8,101.7,101.7,101.7,101.7,1
QAM14,2013-07-08 02:30,8,101.63,101.63,101.63,101.63,1
QAM14,2013-07-08 03:00,8,101.37,101.37,101.37,101.37,1
QAM14,2013-07-08 06:00,8,101.39,101.39,101.38,101.38,2
QAM14,2013-07-08 06:30,8,101.29,101.29,101.27,101.27,2
QAM14,2013-07-08 08:00,8,101.57,101.57,101.57,101.57,1
QAM14,2013-07-08 09:30,8,101.44,101.44,101.44,101.44,1
QAM14,2013-07-08 10:00,8,101.88,101.88,101.88,101.88,1
QAM14,2013-07-08 10:30,8,101.81,101.81,101.7,101.72,5
QAM14,2013-07-08 11:00,8,101.64,101.64,101.64,101.64,1
QAM14,2013-07-08 11:30,8,101.74,101.74,101.74,101.74,1
QAM14,2013-07-08 12:00,8,101.7,101.7,101.59,101.59,3
QAM14,2013-07-08 12:30,8,101.47,101.47,101.47,101.47,1
QAM14,2013-07-08 13:00,8,101.64,101.64,101.64,101.64,1
QAM14,2013-07-09 02:00,9,101.66,101.66,101.66,101.66,1
QAM14,2013-07-09 05:00,9,101.71,101.71,101.71,101.71,1
QAM14,2013-07-09 07:00,9,101.49,101.49,101.42,101.42,2
QAM14,2013-07-09 07:30,9,101.48,101.48,101.48,101.48,1
QAM14,2013-07-09 08:00,9,101.65,101.73,101.65,101.73,2
QAM14,2013-07-09 08:30,9,101.64,101.64,101.64,101.64,1
QAM14,2013-07-09 09:00,9,101.6,101.82,101.6,101.8,3
QAM14,2013-07-09 09:30,9,101.56,101.61,101.56,101.57,3
QAM14,2013-07-09 10:00,9,101.69,101.81,101.66,101.81,6
QAM14,2013-07-09 10:30,9,101.69,101.69,101.69,101.69,1
QAM14,2013-07-09 11:30,9,101.74,101.74,101.74,101.74,3
QAM14,2013-07-10 01:00,10,101.96,101.96,101.96,101.96,1
QAM14,2013-07-10 02:00,10,102.07,102.07,102.07,102.07,1
QAM14,2013-07-10 02:30,10,102.38,102.38,102.29,102.29,2
QAM14,2013-07-10 03:00,10,102.15,102.15,102.15,102.15,1
QAM14,2013-07-10 03:30,10,102.22,102.22,102.21,102.21,2
QAM14,2013-07-10 05:00,10,102.28,102.28,102.28,102.28,1
QAM14,2013-07-10 05:30,10,102.18,102.18,102.18,102.18,2
QAM14,2013-07-10 07:30,10,102.24,102.24,102.24,102.24,1
QAM14,2013-07-10 08:00,10,102.43,102.43,102.37,102.37,2
QAM14,2013-07-10 08:30,10,102.31,102.31,102.31,102.31,1
QAM14,2013-07-10 09:00,10,101.92,101.92,101.82,101.82,3
QAM14,2013-07-10 09:30,10,101.98,102.08,101.98,102.07,3
QAM14,2013-07-10 10:00,10,102.26,102.26,102.14,102.14,9
QAM14,2013-07-10 10:30,10,102.17,102.25,101.98,102.25,4
QAM14,2013-07-10 11:00,10,102.19,102.19,102.19,102.19,1
QAM14,2013-07-10 11:30,10,102.31,102.31,102.31,102.31,1
QAM14,2013-07-10 12:00,10,102.29,102.29,102.25,102.25,4
QAM14,2013-07-10 12:30,10,102.19,102.19,102.19,102.19,1
QAM14,2013-07-10 13:30,10,102.32,102.32,102.32,102.32,1
QAM14,2013-07-11 01:00,11,102.47,102.48,102.47,102.48,2
QAM14,2013-07-11 03:00,11,102.47,102.49,102.45,102.45,3
QAM14,2013-07-11 03:30,11,102.4,102.4,102.4,102.4,1
QAM14,2013-07-11 04:00,11,102.34,102.34,102.22,102.22,2
QAM14,2013-07-11 04:30,11,102.03,102.03,102.03,102.03,1
QAM14,2013-07-11 06:00,11,102.24,102.24,102.24,102.24,1
QAM14,2013-07-11 06:30,11,102.21,102.21,102.21,102.21,1
QAM14,2013-07-11 07:00,11,102.37,102.37,102.22,102.22,2
QAM14,2013-07-11 08:00,11,102.51,102.51,102.51,102.51,1
QAM14,2013-07-11 08:30,11,102.4,102.44,102.4,102.44,2
QAM14,2013-07-11 09:00,11,102.37,102.37,102.17,102.17,7
QAM14,2013-07-11 09:30,11,102.29,102.3,102.22,102.22,3
QAM14,2013-07-11 10:00,11,102.01,102.15,102.01,102.15,3
QAM14,2013-07-11 10:30,11,102.2,102.2,102,102,3
QAM14,2013-07-11 11:00,11,101.89,102.04,101.78,102.04,6
QAM14,2013-07-12 05:00,12,102.29,102.29,102.29,102.29,1
QAM14,2013-07-12 05:30,12,102.28,102.28,102.27,102.27,2
QAM14,2013-07-12 06:00,12,102.44,102.52,102.44,102.52,2
QAM14,2013-07-12 06:30,12,102.43,102.43,102.43,102.43,1
QAM14,2013-07-12 07:00,12,102.6,102.6,102.6,102.6,1
QAM14,2013-07-12 07:30,12,102.47,102.52,102.45,102.47,5
QAM14,2013-07-12 08:00,12,102.44,102.49,102.44,102.49,2
QAM14,2013-07-12 08:30,12,102.51,102.51,102.51,102.51,2
QAM14,2013-07-12 09:00,12,102.46,102.58,102.46,102.58,4
QAM14,2013-07-12 09:30,12,102.43,102.43,102.3,102.33,3
QAM14,2013-07-12 10:00,12,102.36,102.58,102.36,102.58,2
QAM14,2013-07-12 10:30,12,102.57,102.62,102.57,102.62,7
QAM14,2013-07-12 11:00,12,102.62,102.63,102.53,102.53,3
QAM14,2013-07-12 11:30,12,102.63,102.7,102.46,102.54,6
QAM14,2013-07-12 12:00,12,102.44,102.44,102.44,102.44,1
QAM14,2013-07-12 12:30,12,102.52,102.54,102.52,102.54,3
QAM14,2013-07-12 13:00,12,102.61,102.61,102.61,102.61,1
QAM14,2013-07-15 03:30,15,102.4,102.4,102.4,102.4,1
QAM14,2013-07-15 04:00,15,102.5,102.51,102.5,102.51,2
QAM14,2013-07-15 05:00,15,102.43,102.43,102.29,102.29,2
QAM14,2013-07-15 06:00,15,102.27,102.27,102.27,102.27,1
QAM14,2013-07-15 06:30,15,102.22,102.22,102.22,102.22,1
QAM14,2013-07-15 07:00,15,102.24,102.24,102.24,102.24,1
QAM14,2013-07-15 07:30,15,102.24,102.24,102.11,102.11,5
QAM14,2013-07-15 08:00,15,102.4,102.4,102.4,102.4,1
QAM14,2013-07-15 08:30,15,102.58,102.78,102.58,102.7,5
QAM14,2013-07-15 09:00,15,102.64,102.71,102.64,102.71,4
QAM14,2013-07-15 10:00,15,102.66,102.77,102.55,102.64,13
QAM14,2013-07-15 10:30,15,102.72,102.72,102.72,102.72,1
QAM14,2013-07-15 11:00,15,102.73,102.73,102.73,102.73,1
QAM14,2013-07-15 11:30,15,102.54,102.54,102.54,102.54,1
QAM14,2013-07-15 12:00,15,102.7,102.7,102.7,102.7,1
QAM14,2013-07-16 04:00,16,103,103.02,102.98,103.02,3
QAM14,2013-07-16 04:30,16,103,103,103,103,1
QAM14,2013-07-16 05:00,16,103,103,103,103,1
QAM14,2013-07-16 06:30,16,103.26,103.29,103.21,103.21,4
QAM14,2013-07-16 07:00,16,103.15,103.15,103.15,103.15,1
QAM14,2013-07-16 07:30,16,103.03,103.03,103.03,103.03,1
QAM14,2013-07-16 08:00,16,102.99,102.99,102.96,102.96,2
QAM14,2013-07-16 09:00,16,103.04,103.04,102.98,102.98,6
QAM14,2013-07-16 09:30,16,102.52,102.52,102.52,102.52,1
QAM14,2013-07-16 10:00,16,102.65,102.78,102.6,102.72,4
QAM14,2013-07-16 10:30,16,102.83,102.97,102.78,102.78,10
QAM14,2013-07-16 11:00,16,102.74,102.74,102.74,102.74,1
QAM14,2013-07-16 11:30,16,102.72,102.72,102.72,102.72,1
QAM14,2013-07-16 12:00,16,102.74,102.74,102.74,102.74,3
QAM14,2013-07-16 12:30,16,102.89,102.89,102.89,102.89,1
QAM14,2013-07-16 13:00,16,102.96,102.96,102.91,102.91,2
QAM14,2013-07-16 13:30,16,102.78,102.78,102.78,102.78,1
QAM14,2013-07-17 03:30,17,102.27,102.27,102.27,102.27,2
QAM14,2013-07-17 06:00,17,102.63,102.63,102.62,102.62,2
QAM14,2013-07-17 06:30,17,102.7,102.7,102.7,102.7,1
QAM14,2013-07-17 07:00,17,102.76,102.76,102.76,102.76,2
QAM14,2013-07-17 07:30,17,102.77,102.97,102.74,102.97,4
QAM14,2013-07-17 08:00,17,103.04,103.04,102.92,102.92,2
QAM14,2013-07-17 08:30,17,102.78,102.78,102.74,102.74,2
QAM14,2013-07-17 09:00,17,102.91,102.91,102.91,102.91,1
QAM14,2013-07-17 09:30,17,102.86,103.01,102.65,102.99,8
QAM14,2013-07-17 10:00,17,103.06,103.14,103.06,103.14,2
QAM14,2013-07-18 07:30,18,102.98,102.98,102.98,102.98,1
QAM14,2013-07-18 08:00,18,103.09,103.11,103.06,103.06,3
QAM14,2013-07-18 09:00,18,103.14,103.28,103.14,103.24,9
QAM14,2013-07-18 09:30,18,103.23,103.27,103.18,103.18,3
QAM14,2013-07-18 10:30,18,103.18,103.18,103.18,103.18,1
QAM14,2013-07-19 06:30,19,103.18,103.18,103.18,103.18,1
QAM14,2013-07-19 08:30,19,102.77,102.77,102.77,102.77,1
QAM14,2013-07-19 09:00,19,102.86,102.91,102.86,102.9,5
QAM14,2013-07-19 13:30,19,102.25,102.25,102.25,102.25,1
QAM14,2013-07-22 03:30,22,102.48,102.48,102.48,102.48,1
QAM14,2013-07-22 05:00,22,102.46,102.46,102.46,102.46,1
QAM14,2013-07-22 05:30,22,102.5,102.53,102.49,102.53,5
QAM14,2013-07-22 06:00,22,102.47,102.47,102.47,102.47,2
QAM14,2013-07-22 08:00,22,102.61,102.61,102.61,102.61,1
QAM14,2013-07-22 08:30,22,102.57,102.57,102.57,102.57,1
QAM14,2013-07-22 09:00,22,102.33,102.33,102.12,102.12,3
QAM14,2013-07-22 09:30,22,102.01,102.01,102.01,102.01,1
QAM14,2013-07-22 10:00,22,102.01,102.02,101.83,101.93,10
QAM14,2013-07-22 10:30,22,101.94,101.99,101.93,101.93,3
QAM14,2013-07-22 11:30,22,101.97,102.05,101.97,102.01,6
QAM14,2013-07-22 12:00,22,102.09,102.11,102.03,102.11,5
QAM14,2013-07-22 13:00,22,102.1,102.1,102,102,2
QAM14,2013-07-23 02:30,23,102.18,102.18,102.08,102.08,2
QAM14,2013-07-23 03:30,23,102.12,102.12,102.06,102.06,2
QAM14,2013-07-23 04:00,23,102.03,102.03,102.03,102.03,1
QAM14,2013-07-23 04:30,23,102.29,102.32,102.29,102.32,2
QAM14,2013-07-23 05:00,23,102.3,102.3,102.3,102.3,1
QAM14,2013-07-23 06:00,23,102.18,102.18,102.1,102.15,4
QAM14,2013-07-23 06:30,23,102.12,102.39,102.12,102.39,2
QAM14,2013-07-23 07:00,23,102.25,102.29,102.25,102.29,2
QAM14,2013-07-23 07:30,23,102.43,102.48,102.43,102.48,2
QAM14,2013-07-23 08:00,23,102.65,102.65,102.65,102.65,1
QAM14,2013-07-23 08:30,23,102.57,102.57,102.57,102.57,1
QAM14,2013-07-23 09:00,23,102.53,102.54,102.5,102.54,3
QAM14,2013-07-23 09:30,23,102.44,102.44,102.41,102.43,5
QAM14,2013-07-23 10:00,23,102.49,102.49,102.49,102.49,1
QAM14,2013-07-23 10:30,23,102.56,102.58,102.56,102.58,3
QAM14,2013-07-24 04:30,24,102.35,102.35,102.33,102.33,2
QAM14,2013-07-24 05:00,24,102.36,102.36,102.36,102.36,1
QAM14,2013-07-24 06:00,24,102.43,102.43,102.43,102.43,1
QAM14,2013-07-24 06:30,24,102.4,102.4,102.4,102.4,1
QAM14,2013-07-24 07:00,24,102.25,102.25,102.18,102.21,8
QAM14,2013-07-24 07:30,24,102.04,102.04,102.04,102.04,1
QAM14,2013-07-24 08:00,24,102.06,102.1,102.05,102.05,3
QAM14,2013-07-24 08:30,24,102.12,102.12,102.12,102.12,1
QAM14,2013-07-24 09:00,24,102,102,102,102,1
QAM14,2013-07-24 09:30,24,102.19,102.27,102.15,102.26,8
QAM14,2013-07-24 10:00,24,102.19,102.19,102.02,102.02,3
QAM14,2013-07-24 10:30,24,101.97,102.02,101.97,102.02,3
QAM14,2013-07-31 08:00,31,101.21,101.22,101.17,101.22,4
QAM14,2013-08-01 05:30,1,103.52,103.52,103.52,103.52,2
QAM14,2013-08-06 08:00,6,102.95,102.95,102.95,102.95,1
QAM14,2013-08-06 09:30,6,102.33,102.33,102.33,102.33,2
QAM14,2013-08-08 07:00,8,101.52,101.52,101.52,101.52,1
QAM14,2013-08-09 09:00,9,101.76,101.76,101.76,101.76,1
QAM14,2013-08-09 10:30,9,101.77,101.77,101.77,101.77,1
QAM14,2013-08-12 06:30,12,102.12,102.12,102.12,102.12,1
QAM14,2013-08-13 03:30,13,103.53,103.53,103.53,103.53,1
QAM14,2013-08-13 04:00,13,103.74,103.74,103.74,103.74,1
QAM14,2013-08-13 05:30,13,103.6,103.6,103.39,103.46,4
QAM14,2013-08-13 06:00,13,103.51,103.51,103.51,103.51,1
QAM14,2013-08-13 06:30,13,103.57,103.57,103.55,103.55,4
QAM14,2013-08-13 07:00,13,103.66,103.66,103.63,103.63,3
QAM14,2013-08-13 07:30,13,103.64,103.64,103.57,103.57,2
QAM14,2013-08-13 08:00,13,103.59,103.59,103.27,103.27,6
QAM14,2013-08-13 08:30,13,103.25,103.25,103.25,103.25,2
QAM14,2013-08-13 09:00,13,103.24,103.34,103.16,103.3,5
QAM14,2013-08-13 09:30,13,103.23,103.58,103.23,103.58,7
QAM14,2013-08-13 10:00,13,103.6,103.64,103.5,103.5,13
QAM14,2013-08-13 10:30,13,103.59,103.6,103.48,103.48,10
QAM14,2013-08-13 11:00,13,103.25,103.52,103.25,103.47,13
QAM14,2013-08-13 11:30,13,103.44,103.5,103.44,103.5,7
QAM14,2013-08-13 12:00,13,103.49,103.5,103.48,103.5,4
QAM14,2013-08-13 13:00,13,103.79,103.87,103.75,103.77,20
QAM14,2013-08-13 13:30,13,103.72,103.72,103.64,103.64,6
QAM14,2013-08-14 03:00,14,103.35,103.35,103.28,103.29,6
QAM14,2013-08-14 03:30,14,103.25,103.29,103.24,103.29,11
QAM14,2013-08-14 04:00,14,103.39,103.43,103.22,103.23,5
QAM14,2013-08-14 04:30,14,103.27,103.32,103.23,103.32,5
QAM14,2013-08-14 05:00,14,103.28,103.28,103.21,103.23,4
QAM14,2013-08-14 05:30,14,103.24,103.26,103.24,103.26,2
QAM14,2013-08-14 06:00,14,103.23,103.23,103.19,103.19,2
QAM14,2013-08-14 06:30,14,103.25,103.4,103.25,103.4,8
QAM14,2013-08-14 07:00,14,103.4,103.41,103.36,103.41,4
QAM14,2013-08-14 07:30,14,103.41,103.41,103.35,103.38,16
QAM14,2013-08-14 08:00,14,103.44,103.46,103.3,103.33,19
QAM14,2013-08-14 08:30,14,103.49,103.49,103.41,103.48,9
QAM14,2013-08-14 09:00,14,103.39,103.41,103.31,103.38,11
QAM14,2013-08-14 09:30,14,103.59,103.69,103.49,103.58,18
QAM14,2013-08-14 10:00,14,103.44,103.54,103.38,103.53,14
QAM14,2013-08-15 02:00,15,104.15,104.19,104.12,104.19,7
QAM14,2013-08-15 02:30,15,104.11,104.11,104.11,104.11,1
QAM14,2013-08-15 03:00,15,104.25,104.71,104.25,104.59,8
QAM14,2013-08-15 03:30,15,104.58,104.61,104.58,104.61,12
QAM14,2013-08-15 04:00,15,104.63,104.67,104.63,104.67,5
QAM14,2013-08-15 04:30,15,104.63,104.65,104.57,104.61,12
QAM14,2013-08-15 05:30,15,104.49,104.59,104.48,104.59,6
QAM14,2013-08-15 06:00,15,104.57,104.58,104.53,104.53,5
QAM14,2013-08-15 06:30,15,104.55,104.56,104.35,104.35,31
QAM14,2013-08-15 07:00,15,104.32,104.36,104.31,104.32,5
QAM14,2013-08-15 07:30,15,104.3,104.46,104.04,104.46,36
QAM14,2013-08-15 08:00,15,104.46,104.49,104.36,104.49,9
QAM14,2013-08-15 08:30,15,104.2,104.24,104.15,104.19,11
QAM14,2013-08-15 09:00,15,104.21,104.21,103.9,104.17,31
QAM14,2013-08-15 09:30,15,104.27,104.4,104.22,104.4,11
QAM14,2013-08-15 14:00,15,104.57,104.57,104.57,104.57,2
QAM14,2013-08-16 02:00,16,104.71,104.77,104.71,104.77,2
QAM14,2013-08-16 03:00,16,104.51,104.51,104.51,104.51,1
QAM14,2013-08-16 03:30,16,104.37,104.37,104.21,104.35,4
QAM14,2013-08-16 04:00,16,104.36,104.36,104.31,104.31,2
QAM14,2013-08-16 04:30,16,104.31,104.34,104.31,104.34,3
QAM14,2013-08-16 05:00,16,104.51,104.51,104.48,104.48,2
QAM14,2013-08-16 05:30,16,104.56,104.56,104.56,104.56,1
QAM14,2013-08-16 06:00,16,104.72,104.73,104.72,104.72,6
QAM14,2013-08-16 06:30,16,104.73,104.79,104.73,104.77,8
QAM14,2013-08-16 07:00,16,104.74,104.74,104.74,104.74,1
QAM14,2013-08-16 07:30,16,104.71,104.71,104.68,104.68,2
QAM14,2013-08-16 08:00,16,104.6,104.68,104.6,104.64,4
QAM14,2013-08-16 08:30,16,104.75,104.84,104.75,104.76,9
QAM14,2013-08-16 09:00,16,104.74,104.79,104.68,104.68,5
QAM14,2013-08-16 09:30,16,104.65,104.71,104.62,104.68,6
QAM14,2013-08-16 10:00,16,104.79,104.87,104.76,104.83,16
QAM14,2013-08-16 10:30,16,104.76,104.82,104.69,104.69,5
QAM14,2013-08-16 11:00,16,104.4,104.45,104.4,104.45,3
QAM14,2013-08-16 11:30,16,104.2,104.35,104.2,104.35,2
QAM14,2013-08-16 12:00,16,104.09,104.09,104.08,104.08,2
QAM14,2013-08-16 13:00,16,104.7,104.7,104.7,104.7,2
QAM14,2013-08-19 01:00,19,104.73,104.74,104.73,104.74,2
QAM14,2013-08-19 02:00,19,104.43,104.43,104.43,104.43,1
QAM14,2013-08-19 03:00,19,104.69,104.69,104.66,104.66,2
QAM14,2013-08-19 04:00,19,104.71,104.71,104.71,104.71,1
QAM14,2013-08-19 04:30,19,104.71,104.71,104.71,104.71,1
QAM14,2013-08-19 05:00,19,104.7,104.74,104.7,104.74,2
QAM14,2013-08-19 05:30,19,104.72,104.72,104.72,104.72,1
QAM14,2013-08-19 06:30,19,104.68,104.68,104.68,104.68,1
QAM14,2013-08-19 07:00,19,104.61,104.68,104.61,104.68,2
QAM14,2013-08-19 07:30,19,104.59,104.6,104.45,104.48,5
QAM14,2013-08-19 08:00,19,104.44,104.87,104.44,104.86,5
QAM14,2013-08-19 08:30,19,104.83,104.95,104.83,104.92,5
QAM14,2013-08-19 09:00,19,104.98,105.01,104.95,105.01,4
QAM14,2013-08-19 09:30,19,104.92,105.06,104.92,104.99,12
QAM14,2013-08-19 10:00,19,105.02,105.07,104.91,104.91,7
QAM14,2013-08-20 02:00,20,103.6,103.6,103.6,103.6,1
QAM14,2013-08-20 03:30,20,103.72,103.72,103.72,103.72,1
QAM14,2013-08-20 04:30,20,104.17,104.17,104.17,104.17,1
QAM14,2013-08-20 07:00,20,103.95,104.09,103.95,104.09,2
QAM14,2013-08-20 07:30,20,104.1,104.1,103.93,103.93,3
QAM14,2013-08-20 08:00,20,103.8,103.86,103.8,103.86,3
QAM14,2013-08-20 08:30,20,103.78,103.95,103.75,103.95,4
QAM14,2013-08-20 09:00,20,104.01,104.01,104.01,104.01,3
QAM14,2013-08-20 09:30,20,104.18,104.43,104.17,104.27,7
QAM14,2013-08-20 10:00,20,104.39,104.39,104.27,104.27,2
QAM14,2013-08-20 10:30,20,104.56,104.56,104.56,104.56,1
QAM14,2013-08-21 04:00,21,104.27,104.27,104.27,104.27,1
QAM14,2013-08-21 04:30,21,104.33,104.33,104.33,104.33,2
QAM14,2013-08-21 05:00,21,104.24,104.24,104.24,104.24,1
QAM14,2013-08-21 05:30,21,104.38,104.38,104.36,104.36,2
QAM14,2013-08-21 06:00,21,104.29,104.29,104.29,104.29,1
QAM14,2013-08-21 06:30,21,104.21,104.43,104.21,104.4,3
QAM14,2013-08-21 07:00,21,104.35,104.36,104.35,104.36,2
QAM14,2013-08-21 07:30,21,104.31,104.31,104.31,104.31,1
QAM14,2013-08-21 08:00,21,104.43,104.43,104.43,104.43,2
QAM14,2013-08-21 08:30,21,104.34,104.34,104.2,104.22,3
QAM14,2013-08-21 09:00,21,104.41,104.41,104.41,104.41,1
QAM14,2013-08-21 09:30,21,104.25,104.67,104.25,104.65,9
QAM14,2013-08-21 10:00,21,104.56,104.56,104.48,104.48,2
QAM14,2013-08-21 10:30,21,104.63,104.63,104.63,104.63,1
QAM14,2013-08-21 11:00,21,104.63,104.63,104.39,104.45,3
QAM14,2013-08-21 12:00,21,104.62,104.62,104.62,104.62,1
QAM14,2013-08-21 13:00,21,104.43,104.54,104.27,104.54,6
QAM14,2013-08-22 02:00,22,104.42,104.42,104.42,104.42,1
QAM14,2013-08-22 02:30,22,104.64,104.64,104.64,104.64,1
QAM14,2013-08-22 03:00,22,104.73,104.81,104.62,104.62,3
QAM14,2013-08-22 04:00,22,104.47,104.47,104.47,104.47,1
QAM14,2013-08-22 08:00,22,104.58,104.58,104.58,104.58,1
QAM14,2013-08-22 08:30,22,104.66,104.66,104.66,104.66,1
QAM14,2013-08-22 09:00,22,104.67,104.67,104.67,104.67,1
QAM14,2013-08-22 09:30,22,104.53,104.61,104.53,104.61,2
QAM14,2013-08-22 10:00,22,104.53,104.53,104.45,104.45,2
QAM14,2013-08-22 10:30,22,104.62,104.74,104.39,104.39,8
QAM14,2013-08-22 11:00,22,104.49,104.49,104.49,104.49,2
QAM14,2013-08-22 11:30,22,104.37,104.4,104.37,104.4,3
QAM14,2013-08-22 12:30,22,104.43,104.43,104.43,104.43,1
QAM14,2013-08-22 13:00,22,104.58,104.6,104.58,104.6,2
QAM14,2013-08-23 02:30,23,104.61,104.64,104.61,104.64,3
QAM14,2013-08-23 03:00,23,104.75,104.75,104.7,104.7,2
QAM14,2013-08-23 03:30,23,104.56,104.64,104.56,104.62,3
QAM14,2013-08-23 05:00,23,104.63,104.66,104.63,104.66,4
QAM14,2013-08-23 06:00,23,104.67,104.67,104.67,104.67,1
QAM14,2013-08-23 06:30,23,104.78,104.78,104.72,104.72,2
QAM14,2013-08-23 07:00,23,104.75,104.75,104.75,104.75,1
QAM14,2013-08-23 08:00,23,104.68,104.75,104.66,104.75,3
QAM14,2013-08-23 08:30,23,104.76,104.76,104.76,104.76,1
QAM14,2013-08-23 09:30,23,104.73,105.49,104.73,105.23,22
QAM14,2013-08-23 10:00,23,105.13,105.29,105.13,105.23,13
QAM14,2013-08-23 11:00,23,105.27,105.27,105.27,105.27,1
QAM14,2013-08-23 11:30,23,105.16,105.16,105.1,105.1,22
QAM14,2013-08-23 13:00,23,105.05,105.05,105.05,105.05,3
QAM14,2013-08-23 13:30,23,105.03,105.03,105.03,105.03,1
QAM14,2013-08-27 04:30,27,105.38,105.38,105.38,105.38,1
QAM14,2013-08-27 05:00,27,105.39,105.39,105.29,105.29,3
QAM14,2013-08-27 06:00,27,105.36,105.69,105.36,105.69,4
QAM14,2013-08-27 06:30,27,105.68,105.89,105.68,105.89,10
QAM14,2013-08-27 07:00,27,105.92,106.07,105.9,105.9,5
QAM14,2013-08-27 07:30,27,105.85,105.9,105.74,105.86,10
QAM14,2013-08-27 08:00,27,105.89,106.18,105.87,106.18,18
QAM14,2013-08-27 09:00,27,106.35,106.49,106.35,106.49,3
QAM14,2013-08-27 09:30,27,106.42,106.42,106.42,106.42,3
QAM14,2013-08-27 13:30,27,106.87,106.87,106.87,106.87,2
QAM14,2013-08-28 01:30,28,107.88,107.88,107.88,107.88,1
QAM14,2013-08-28 02:00,28,107.73,107.73,107.57,107.61,3
QAM14,2013-08-28 02:30,28,107.44,107.53,107.43,107.53,5
QAM14,2013-08-28 03:00,28,107.53,107.53,107.31,107.31,2
QAM14,2013-08-28 03:30,28,107.24,107.41,107.24,107.25,5
QAM14,2013-08-28 04:00,28,107.28,107.28,107.16,107.16,3
QAM14,2013-08-28 04:30,28,107.31,107.31,107.31,107.31,1
QAM14,2013-08-28 05:30,28,107.25,107.25,107.25,107.25,1
QAM14,2013-08-28 06:00,28,107.32,107.32,107.32,107.32,1
QAM14,2013-08-28 06:30,28,107.39,107.56,107.36,107.36,4
QAM14,2013-08-28 07:00,28,107.46,107.63,107.46,107.49,5
QAM14,2013-08-28 07:30,28,107.58,107.87,107.57,107.87,4
QAM14,2013-08-28 08:00,28,106.97,107.28,106.92,107.28,8
QAM14,2013-08-28 08:30,28,107.36,107.36,107.21,107.25,8
QAM14,2013-08-28 09:30,28,107.6,107.6,107.6,107.6,1
QAM14,2013-08-28 10:30,28,107.46,107.51,107.33,107.34,5
QAM14,2013-08-28 11:00,28,107.38,107.38,107.16,107.29,4
QAM14,2013-08-28 11:30,28,107.28,107.28,107.28,107.28,1
QAM14,2013-08-28 12:30,28,107.5,107.5,107.5,107.5,1
QAM14,2013-08-29 01:00,29,107.12,107.12,107.12,107.12,1
QAM14,2013-08-29 01:30,29,106.95,106.95,106.86,106.86,2
QAM14,2013-08-29 02:00,29,107.1,107.1,107.06,107.06,2
QAM14,2013-08-29 02:30,29,106.77,106.77,106.65,106.65,2
QAM14,2013-08-29 04:00,29,107.14,107.14,107.14,107.14,1
QAM14,2013-08-29 04:30,29,107.21,107.22,107.15,107.22,3
QAM14,2013-08-29 05:00,29,107.37,107.37,107.26,107.3,4
QAM14,2013-08-29 05:30,29,107.51,107.51,107.27,107.27,3
QAM14,2013-08-29 06:00,29,107.06,107.14,107.05,107.05,3
QAM14,2013-08-29 06:30,29,107.11,107.17,107.11,107.17,3
QAM14,2013-08-29 07:00,29,107.15,107.42,107.15,107.42,5
QAM14,2013-08-29 10:00,29,107.21,107.3,107.21,107.3,44
QAM14,2013-08-29 11:30,29,107.35,107.35,107.35,107.35,1
QAM14,2013-08-29 13:00,29,107.09,107.09,107.09,107.09,1
QAM14,2013-08-30 02:30,30,106.25,106.25,106.25,106.25,2
QAM14,2013-08-30 03:30,30,106,106,106,106,2
QAM14,2013-08-30 08:30,30,106.47,106.47,106.47,106.47,1
QAM14,2013-08-30 10:00,30,106.63,106.63,106.63,106.63,1
QAM14,2013-08-30 11:30,30,105.39,105.4,105.19,105.38,5
QAM14,2013-08-30 13:00,30,105.67,105.67,105.67,105.67,1
QAM14,2013-09-02 04:00,3,105.21,105.21,105.21,105.21,1
QAM14,2013-09-02 09:30,3,105.95,105.95,105.93,105.93,6
QAM14,2013-09-05 06:30,5,106.48,106.48,106.48,106.48,1
QAM14,2013-09-05 09:00,5,106.22,106.22,106.22,106.22,1
QAM14,2013-09-06 10:00,6,107.14,107.14,107.14,107.14,1
QAM14,2013-09-06 11:00,6,106.71,106.71,106.69,106.69,18
QAM14,2013-09-09 13:00,9,106.11,106.11,106.11,106.11,1
QAM14,2013-09-10 04:30,10,105.57,105.57,105.57,105.57,1
QAM14,2013-09-10 05:00,10,105.81,105.81,105.81,105.81,1
QAM14,2013-09-10 05:30,10,105.91,105.91,105.88,105.88,3
QAM14,2013-09-10 06:00,10,105.78,105.78,105.33,105.38,11
QAM14,2013-09-10 06:30,10,105.1,105.1,105.1,105.1,1
QAM14,2013-09-10 07:00,10,105.1,105.12,105.1,105.12,3
QAM14,2013-09-10 07:30,10,104.95,104.95,104.7,104.7,4
QAM14,2013-09-10 08:00,10,104.27,104.35,104.19,104.21,25
QAM14,2013-09-10 08:30,10,104.3,104.35,104.3,104.33,6
QAM14,2013-09-10 09:00,10,104.4,104.66,104.4,104.66,4
QAM14,2013-09-10 09:30,10,104.49,104.49,104.28,104.31,5
QAM14,2013-09-10 10:00,10,104.21,104.23,104.21,104.22,3
QAM14,2013-09-10 13:00,10,104.31,104.31,104.31,104.31,1
QAM14,2013-09-10 13:30,10,104.32,104.32,104.32,104.32,1
QAM14,2013-09-10 14:00,10,104.32,104.32,104.32,104.32,1
QAM14,2013-09-10 15:00,10,104.3,104.34,104.3,104.34,12
QAM14,2013-09-11 03:00,11,104.73,104.73,104.73,104.73,2
QAM14,2013-09-11 03:30,11,104.73,104.73,104.73,104.73,1
QAM14,2013-09-11 04:00,11,104.86,104.94,104.86,104.94,3
QAM14,2013-09-11 05:00,11,104.82,104.82,104.82,104.82,1
QAM14,2013-09-11 05:30,11,104.82,104.83,104.81,104.83,6
QAM14,2013-09-11 06:00,11,104.75,104.81,104.75,104.81,3
QAM14,2013-09-11 06:30,11,104.88,104.88,104.88,104.88,1
QAM14,2013-09-11 07:30,11,104.47,104.47,104.47,104.47,1
QAM14,2013-09-11 08:00,11,104.5,104.57,104.5,104.57,2
QAM14,2013-09-12 23:00,13,105.5,105.5,105.5,105.5,1
QAM14,2013-09-13 00:00,13,105.51,105.51,105.51,105.51,1
QAM14,2013-09-13 06:30,13,104.87,104.87,104.87,104.87,1
QAM14,2013-09-13 11:30,13,104.5,104.52,104.5,104.52,15
QAM14,2013-09-13 13:00,13,105.24,105.24,105.24,105.24,1
QAM14,2013-09-16 02:00,16,104.52,104.7,104.51,104.62,11
QAM14,2013-09-16 02:30,16,104.63,104.76,104.63,104.76,6
QAM14,2013-09-16 03:00,16,104.66,105,104.66,105,5
QAM14,2013-09-16 03:30,16,105.05,105.05,104.28,104.42,13
QAM14,2013-09-16 04:00,16,103.58,103.66,103.55,103.66,8
QAM14,2013-09-16 04:30,16,103.83,104.28,103.81,104.27,34
QAM14,2013-09-16 05:00,16,104.28,104.34,104.18,104.18,22
QAM14,2013-09-16 05:30,16,104.16,104.31,104.15,104.21,9
QAM14,2013-09-16 06:00,16,104.22,104.22,104.21,104.21,2
QAM14,2013-09-16 08:00,16,103.81,104.2,103.81,104.2,2
QAM14,2013-09-16 08:30,16,104.38,104.53,104.33,104.51,11
QAM14,2013-09-16 09:00,16,104.64,104.64,104.29,104.42,16
QAM14,2013-09-16 09:30,16,104.41,104.43,104.22,104.26,15
QAM14,2013-09-16 10:00,16,104.36,104.49,104.35,104.41,9
QAM14,2013-09-16 10:30,16,104.44,104.46,104.37,104.42,17
QAM14,2013-09-17 01:00,17,103.91,103.94,103.91,103.94,12
QAM14,2013-09-17 01:30,17,104.18,104.2,104.11,104.18,15
QAM14,2013-09-17 02:00,17,104.14,104.14,104.14,104.14,1
QAM14,2013-09-17 02:30,17,104.25,104.33,104.22,104.28,32
QAM14,2013-09-17 03:00,17,104.34,104.47,104.34,104.4,24
QAM14,2013-09-17 03:30,17,104.39,104.46,104.39,104.46,6
QAM14,2013-09-17 05:00,17,104.45,104.45,104.28,104.35,6
QAM14,2013-09-17 05:30,17,104.35,104.4,104.35,104.4,3
QAM14,2013-09-17 06:00,17,104.4,104.4,104.26,104.28,21
QAM14,2013-09-17 06:30,17,104.29,104.37,104.24,104.24,8
QAM14,2013-09-17 07:00,17,104.22,104.22,104.17,104.17,2
QAM14,2013-09-17 07:30,17,104.12,104.12,103.98,104.07,31
QAM14,2013-09-17 08:00,17,104.1,104.1,104.1,104.1,1
QAM14,2013-09-17 09:00,17,103.79,103.79,103.79,103.79,1
QAM14,2013-09-17 11:30,17,102.91,102.92,102.91,102.92,5
QAM14,2013-09-18 00:30,18,103.06,103.06,103.06,103.06,2
QAM14,2013-09-18 02:00,18,103.26,103.26,103.26,103.26,1
QAM14,2013-09-18 03:00,18,103.33,103.33,103.33,103.33,1
QAM14,2013-09-18 05:30,18,103.44,103.44,103.44,103.44,1
QAM14,2013-09-18 06:00,18,103.44,103.44,103.44,103.44,1
QAM14,2013-09-18 07:00,18,103.5,103.5,103.5,103.5,1
QAM14,2013-09-18 08:30,18,103.59,103.59,103.51,103.51,3
QAM14,2013-09-18 09:00,18,103.46,103.46,103.41,103.41,4
QAM14,2013-09-18 09:30,18,103.59,103.66,103.37,103.66,10
QAM14,2013-09-18 10:00,18,103.8,103.84,103.73,103.84,6
QAM14,2013-09-18 10:30,18,103.86,104.03,103.86,104.03,2
QAM14,2013-09-18 11:00,18,104.31,104.43,104.31,104.42,3
QAM14,2013-09-18 11:30,18,104.4,104.4,104.25,104.25,2
QAM14,2013-09-19 02:00,19,105.57,105.73,105.57,105.72,3
QAM14,2013-09-19 03:00,19,105.73,105.77,105.52,105.52,6
QAM14,2013-09-19 03:30,19,105.68,105.68,105.68,105.68,1
QAM14,2013-09-19 04:00,19,105.79,106.01,105.79,105.88,4
QAM14,2013-09-19 04:30,19,105.95,105.95,105.95,105.95,1
QAM14,2013-09-19 05:00,19,105.78,105.78,105.78,105.78,1
QAM14,2013-09-19 05:30,19,105.88,105.98,105.88,105.98,2
QAM14,2013-09-19 06:00,19,105.93,105.96,105.89,105.96,5
QAM14,2013-09-19 06:30,19,105.71,105.73,105.43,105.43,9
QAM14,2013-09-19 07:00,19,105.41,105.5,105.25,105.26,11
QAM14,2013-09-19 07:30,19,105.47,105.5,105.42,105.47,6
QAM14,2013-09-19 08:00,19,105.48,105.48,104.95,104.95,22
QAM14,2013-09-19 08:30,19,104.91,104.91,104.8,104.87,5
QAM14,2013-09-19 09:00,19,104.75,104.75,104.51,104.54,8
QAM14,2013-09-19 09:30,19,104.61,104.93,104.61,104.85,8
QAM14,2013-09-19 10:00,19,104.87,104.89,104.87,104.89,3
QAM14,2013-09-19 10:30,19,104.87,104.87,104.07,104.07,21
QAM14,2013-09-19 11:00,19,104.09,104.15,104.09,104.15,2
QAM14,2013-09-20 03:00,20,104.34,104.34,104.34,104.34,1
QAM14,2013-09-20 04:30,20,104.51,104.51,104.51,104.51,1
QAM14,2013-09-20 05:30,20,104.43,104.43,104.41,104.41,2
QAM14,2013-09-20 06:30,20,104.3,104.3,104.24,104.24,3
QAM14,2013-09-20 07:00,20,104.13,104.13,104.13,104.13,2
QAM14,2013-09-20 07:30,20,104.14,104.21,104.14,104.19,8
QAM14,2013-09-20 08:00,20,104.32,104.32,104.24,104.24,2
QAM14,2013-09-20 08:30,20,104.51,104.6,104.51,104.6,3
QAM14,2013-09-20 09:00,20,104.4,104.4,104.4,104.4,1
QAM14,2013-09-20 09:30,20,104.27,104.3,104.27,104.3,6
QAM14,2013-09-20 10:00,20,104.28,104.33,104.28,104.33,3
QAM14,2013-09-20 10:30,20,104.19,104.19,104.19,104.19,1
QAM14,2013-09-20 11:00,20,104.05,104.05,104.02,104.02,4
QAM14,2013-09-20 11:30,20,103.97,103.97,103.97,103.97,1
QAM14,2013-09-20 12:00,20,103.88,103.88,103.88,103.88,1
QAM14,2013-09-20 13:00,20,103.66,104.02,103.66,104.02,6
QAM14,2013-09-23 01:30,23,104.04,104.04,104.04,104.04,1
QAM14,2013-09-23 02:00,23,103.87,103.87,103.86,103.86,2
QAM14,2013-09-23 02:30,23,103.81,103.81,103.76,103.76,2
QAM14,2013-09-23 03:00,23,103.88,103.98,103.88,103.97,3
QAM14,2013-09-23 03:30,23,104.01,104.01,103.9,103.92,3
QAM14,2013-09-23 04:00,23,104.27,104.29,104.27,104.29,5
QAM14,2013-09-23 04:30,23,104.29,104.34,104.29,104.34,2
QAM14,2013-09-23 05:00,23,104.31,104.38,104.31,104.38,5
QAM14,2013-09-23 05:30,23,104.39,104.39,104.39,104.39,1
QAM14,2013-09-23 06:00,23,104.41,104.42,104.41,104.42,2
QAM14,2013-09-23 06:30,23,104.26,104.27,104.26,104.27,2
QAM14,2013-09-23 07:00,23,104.08,104.08,104.08,104.08,1
QAM14,2013-09-23 07:30,23,104.14,104.14,103.92,103.92,3
QAM14,2013-09-23 08:00,23,103.91,104.03,103.84,103.84,13
QAM14,2013-09-23 08:30,23,103.6,103.6,103.59,103.59,2
QAM14,2013-09-23 09:00,23,103.4,103.61,103.4,103.61,3
QAM14,2013-09-23 09:30,23,103.56,103.7,103.56,103.7,3
QAM14,2013-09-23 13:30,23,103.5,103.5,103.5,103.5,1
QAM14,2013-09-23 14:00,23,103.49,103.49,103.49,103.49,1
QAM14,2013-09-24 01:30,24,103.59,103.59,103.58,103.59,3
QAM14,2013-09-24 02:00,24,103.66,103.75,103.66,103.72,7
QAM14,2013-09-24 02:30,24,103.11,103.11,103.11,103.11,2
QAM14,2013-09-24 03:00,24,103.15,103.15,103.15,103.15,1
QAM14,2013-09-24 04:00,24,103.15,103.19,103.15,103.19,2
QAM14,2013-09-24 04:30,24,103.18,103.18,103.11,103.12,13
QAM14,2013-09-24 05:00,24,103.12,103.19,103.11,103.19,10
QAM14,2013-09-24 06:00,24,103.11,103.12,103.11,103.12,10
QAM14,2013-09-24 06:30,24,103.18,103.26,103.18,103.22,7
QAM14,2013-09-24 07:00,24,103.12,103.13,103.01,103.1,18
QAM14,2013-09-24 07:30,24,103.15,103.23,103.15,103.21,16
QAM14,2013-09-24 08:00,24,103.11,103.24,103.08,103.23,9
QAM14,2013-09-24 08:30,24,103.09,103.14,103.02,103.02,4
QAM14,2013-09-24 09:00,24,102.92,102.92,102.83,102.89,5
QAM14,2013-09-24 09:30,24,102.87,103.01,102.87,102.97,17
QAM14,2013-09-24 10:00,24,103.02,103.25,102.99,102.99,16
QAM14,2013-09-24 10:30,24,102.88,102.88,102.88,102.88,2
QAM14,2013-09-24 11:00,24,102.94,102.95,102.88,102.88,6
QAM14,2013-09-24 11:30,24,102.81,102.87,102.81,102.85,4
QAM14,2013-09-24 12:00,24,102.79,102.79,102.79,102.79,2
QAM14,2013-09-24 12:30,24,103.02,103.18,103.02,103.18,4
QAM14,2013-09-24 13:00,24,103.18,103.22,103.16,103.16,12
QAM14,2013-09-25 01:00,25,103.93,103.93,103.93,103.93,1
QAM14,2013-09-25 01:30,25,103.82,103.82,103.71,103.71,3
QAM14,2013-09-25 02:00,25,103.58,103.73,103.58,103.73,2
QAM14,2013-09-25 02:30,25,103.54,103.54,103.54,103.54,1
QAM14,2013-09-25 03:00,25,103.71,103.71,103.62,103.62,2
QAM14,2013-09-25 03:30,25,103.42,103.42,103.42,103.42,1
QAM14,2013-09-25 04:00,25,103.94,104.07,103.87,104.07,3
QAM14,2013-09-25 04:30,25,104.19,104.19,103.99,103.99,2
QAM14,2013-09-25 05:00,25,104.1,104.1,104.1,104.1,2
QAM14,2013-09-25 05:30,25,104.15,104.2,104.15,104.2,2
QAM14,2013-09-25 06:00,25,104.15,104.15,104.03,104.04,4
QAM14,2013-09-25 06:30,25,104.02,104.04,104.02,104.04,4
QAM14,2013-09-25 07:00,25,103.9,103.9,103.9,103.9,1
QAM14,2013-09-25 07:30,25,104.03,104.09,103.85,103.85,10
QAM14,2013-09-25 08:00,25,103.8,103.83,103.69,103.69,8
QAM14,2013-09-25 08:30,25,103.73,103.73,103.58,103.6,3
QAM14,2013-09-25 09:00,25,103.75,103.81,103.69,103.69,4
QAM14,2013-09-25 09:30,25,103.63,103.69,103.41,103.63,18
QAM14,2013-09-25 10:00,25,103.75,103.81,103.62,103.81,7
QAM14,2013-09-25 10:30,25,103.88,103.88,103.72,103.73,5
QAM14,2013-09-25 11:00,25,103.6,103.69,103.48,103.69,6
QAM14,2013-09-25 11:30,25,103.39,103.39,103.37,103.37,3
QAM14,2013-09-25 12:00,25,103.23,103.23,103.06,103.15,11
QAM14,2013-09-25 12:30,25,103.11,103.11,103.02,103.05,7
QAM14,2013-09-25 13:00,25,103.04,103.05,102.84,102.84,6
QAM14,2013-09-26 02:00,26,102.84,102.86,102.84,102.86,2
QAM14,2013-09-26 02:30,26,102.87,102.87,102.87,102.87,1
QAM14,2013-09-26 03:00,26,102.84,103.09,102.84,103,3
QAM14,2013-09-26 03:30,26,103.11,103.3,103.1,103.3,10
QAM14,2013-09-26 04:00,26,103.25,103.25,103.25,103.25,1
QAM14,2013-09-26 04:30,26,103.31,103.31,103.31,103.31,1
QAM14,2013-09-26 05:00,26,103.33,103.33,103.33,103.33,1
QAM14,2013-09-26 05:30,26,103.41,103.56,103.41,103.56,3
QAM14,2013-09-26 07:00,26,103.53,103.53,103.53,103.53,1
QAM14,2013-09-26 07:30,26,103.72,103.72,103.72,103.72,1
QAM14,2013-09-26 08:00,26,103.39,103.39,103.39,103.39,1
QAM14,2013-09-26 08:30,26,103.44,103.44,103.44,103.44,1
QAM14,2013-09-26 09:30,26,103.31,103.31,103.31,103.31,1
QAM14,2013-09-26 10:00,26,103.6,103.69,103.6,103.69,2
QAM14,2013-09-26 10:30,26,103.69,103.69,103.69,103.69,1
QAM14,2013-09-26 11:00,26,103.71,103.71,103.68,103.68,2
QAM14,2013-09-26 11:30,26,103.39,103.39,103.39,103.39,1
QAM14,2013-09-26 13:00,26,103.28,103.46,103.15,103.46,31
QAM14,2013-09-27 01:30,27,103.44,103.44,103.44,103.44,1
QAM14,2013-09-27 03:00,27,103.7,103.7,103.7,103.7,1
QAM14,2013-09-27 04:30,27,103.56,103.56,103.47,103.47,25
QAM14,2013-09-27 05:30,27,103.47,103.47,103.47,103.47,1
QAM14,2013-09-27 06:00,27,103.36,103.36,103.36,103.36,1
QAM14,2013-09-27 06:30,27,103.58,103.58,103.58,103.58,1
QAM14,2013-09-27 07:00,27,103.58,103.58,103.58,103.58,1
QAM14,2013-09-27 07:30,27,103.64,103.64,103.51,103.51,5
QAM14,2013-09-27 08:00,27,103.59,103.59,103.37,103.37,3
QAM14,2013-09-27 08:30,27,103.16,103.16,103.16,103.16,1
QAM14,2013-09-27 09:30,27,103.74,103.92,103.74,103.92,9
QAM14,2013-09-27 10:00,27,104.05,104.14,103.95,103.98,12
QAM14,2013-09-27 10:30,27,103.83,103.88,103.83,103.86,5
QAM14,2013-09-27 11:00,27,103.21,103.21,103.21,103.21,1
QAM14,2013-09-30 01:00,30,102.46,102.46,102.46,102.46,1
QAM14,2013-09-30 02:00,30,102.41,102.62,102.41,102.6,3
QAM14,2013-09-30 02:30,30,102.5,102.5,102.5,102.5,1
QAM14,2013-09-30 03:00,30,102.43,102.43,102.43,102.43,1
QAM14,2013-09-30 03:30,30,102.66,102.66,102.66,102.66,1
QAM14,2013-09-30 05:30,30,102.57,102.62,102.57,102.62,2
QAM14,2013-09-30 06:00,30,102.57,102.57,102.57,102.57,1
QAM14,2013-09-30 06:30,30,102.71,102.71,102.71,102.71,1
QAM14,2013-09-30 07:00,30,102.67,102.67,102.67,102.67,1
QAM14,2013-09-30 07:30,30,102.76,102.76,102.56,102.56,3
QAM14,2013-09-30 08:00,30,102.49,102.64,102.49,102.59,4
QAM14,2013-09-30 08:30,30,102.5,102.65,102.5,102.6,6
QAM14,2013-09-30 09:00,30,102.55,102.55,102.51,102.51,2
QAM14,2013-09-30 09:30,30,102.75,102.87,102.75,102.87,4
QAM14,2013-09-30 10:00,30,103.03,103.04,102.98,102.98,8
QAM14,2013-09-30 11:00,30,102.83,102.85,102.81,102.83,10
QAM14,2013-09-30 12:00,30,102.69,102.69,102.69,102.69,1
QAM14,2013-09-30 12:30,30,102.98,102.98,102.98,102.98,1
QAM14,2013-09-30 13:00,30,102.92,103.33,102.92,103.33,18
QAM14,2013-10-01 02:00,1,102.88,102.89,102.88,102.89,5
QAM14,2013-10-01 03:00,1,102.89,102.9,102.84,102.88,4
QAM14,2013-10-01 03:30,1,102.84,102.91,102.84,102.91,2
QAM14,2013-10-01 04:00,1,102.98,102.98,102.97,102.97,2
QAM14,2013-10-01 04:30,1,103,103,102.98,103,4
QAM14,2013-10-01 05:00,1,103.12,103.27,103.12,103.27,3
QAM14,2013-10-01 05:30,1,103.22,103.33,103.22,103.33,2
QAM14,2013-10-01 06:30,1,103.33,103.33,103.22,103.22,3
QAM14,2013-10-01 07:00,1,103.16,103.24,103.1,103.16,4
QAM14,2013-10-01 07:30,1,102.98,103.05,102.85,102.93,10
QAM14,2013-10-01 08:00,1,102.87,102.96,102.84,102.84,7
QAM14,2013-10-01 08:30,1,102.92,103.01,102.92,102.92,7
QAM14,2013-10-01 09:00,1,103.05,103.05,102.82,102.82,6
QAM14,2013-10-01 09:30,1,102.71,102.71,102.51,102.54,15
QAM14,2013-10-01 10:00,1,102.55,102.55,102.21,102.31,22
QAM14,2013-10-01 10:30,1,102.38,102.43,102.26,102.43,5
QAM14,2013-10-01 11:00,1,102.37,102.37,102.26,102.26,3
QAM14,2013-10-01 11:30,1,102.3,102.34,102.29,102.3,5
QAM14,2013-10-01 12:00,1,102.26,102.29,102.2,102.2,7
QAM14,2013-10-01 12:30,1,102.35,102.36,102.35,102.36,2
QAM14,2013-10-01 13:00,1,102.63,103.22,102.63,103.22,6
QAM14,2013-10-02 02:00,2,103.09,103.09,103.09,103.09,1
QAM14,2013-10-02 03:30,2,103.13,103.18,103.13,103.18,3
QAM14,2013-10-02 04:00,2,103.09,103.09,103.02,103.02,2
QAM14,2013-10-02 04:30,2,103.08,103.08,103.08,103.08,1
QAM14,2013-10-02 05:00,2,103.09,103.14,103.03,103.03,28
QAM14,2013-10-02 05:30,2,103.21,103.21,103.21,103.21,1
QAM14,2013-10-02 06:00,2,103.14,103.14,103.14,103.14,2
QAM14,2013-10-02 06:30,2,103.28,103.28,103.28,103.28,1
QAM14,2013-10-02 07:00,2,103.5,103.59,103.5,103.55,3
QAM14,2013-10-02 07:30,2,103.54,103.54,103.4,103.4,4
QAM14,2013-10-02 08:00,2,103.41,103.52,103.35,103.52,5
QAM14,2013-10-02 08:30,2,103.25,103.25,102.94,102.97,10
QAM14,2013-10-02 09:00,2,103.08,103.32,103.06,103.29,21
QAM14,2013-10-02 09:30,2,103.02,103.35,103.02,103.18,13
QAM14,2013-10-02 10:00,2,103.3,103.91,103.3,103.8,20
QAM14,2013-10-02 10:30,2,103.8,103.89,103.8,103.89,3
QAM14,2013-10-02 11:00,2,103.99,104,103.85,103.85,5
QAM14,2013-10-02 11:30,2,103.74,103.82,103.74,103.82,4
QAM14,2013-10-02 13:30,2,104.15,104.15,104.15,104.15,1
QAM14,2013-10-02 19:00,3,103.77,103.77,103.77,103.77,1
QAM14,2013-10-02 19:30,3,103.77,103.77,103.77,103.77,1
QAM14,2013-10-03 02:30,3,103.84,103.84,103.84,103.84,1
QAM14,2013-10-03 05:30,3,104.02,104.02,104.02,104.02,3
QAM14,2013-10-03 08:00,3,104.55,104.56,104.55,104.55,21
QAM14,2013-10-03 14:00,3,103.5,103.5,103.5,103.5,2
QAM14,2013-10-03 14:30,3,103.5,103.5,103.5,103.5,3
QAM14,2013-10-04 03:00,4,104.15,104.15,104.15,104.15,4
QAM14,2013-10-04 04:00,4,104.24,104.24,104.2,104.2,4
QAM14,2013-10-04 07:00,4,104.41,104.41,104.41,104.41,1
QAM14,2013-10-07 02:00,7,103.7,103.7,103.7,103.7,1
QAM14,2013-10-07 03:00,7,103.72,103.72,103.67,103.67,2
QAM14,2013-10-07 03:30,7,103.59,103.59,103.36,103.51,7
QAM14,2013-10-07 07:30,7,104.12,104.12,104.12,104.12,1
QAM14,2013-10-07 08:00,7,103.68,103.68,103.68,103.68,1
QAM14,2013-10-07 08:30,7,103.63,103.63,103.63,103.63,1
QAM14,2013-10-07 09:30,7,104.03,104.57,104.03,104.5,7
QAM14,2013-10-07 10:00,7,104.7,104.79,104.7,104.79,2
QAM14,2013-10-07 11:00,7,105.06,105.06,105.06,105.06,1
QAM14,2013-10-08 03:00,8,105.27,105.28,105.2,105.2,14
QAM14,2013-10-08 10:00,8,105.62,105.71,105.62,105.71,5
QAM14,2013-10-09 09:00,9,104.33,104.33,104.33,104.33,1
QAM14,2013-10-10 05:30,10,105.51,105.51,105.51,105.51,1
QAM14,2013-10-10 07:00,10,105.42,105.42,105.42,105.42,1
QAM14,2013-10-10 08:00,10,105.81,105.81,105.73,105.73,2
QAM14,2013-10-10 09:00,10,106.06,106.06,106.06,106.06,1
QAM14,2013-10-10 13:00,10,107.15,107.15,107.15,107.15,14
QAM14,2013-10-10 15:30,10,107.19,107.19,107.19,107.19,1
QAM14,2013-10-11 03:30,11,106.71,106.71,106.71,106.71,1
QAM14,2013-10-11 07:30,11,106.3,106.3,106.3,106.3,1
QAM14,2013-10-11 10:00,11,106.18,106.18,106.18,106.18,1
QAM14,2013-10-14 02:30,14,106.57,106.57,106.57,106.57,1
QAM14,2013-10-14 03:30,14,106.63,106.63,106.63,106.63,4
QAM14,2013-10-14 04:00,14,106.57,106.57,106.57,106.57,10
QAM14,2013-10-14 04:30,14,106.48,106.48,106.39,106.39,2
QAM14,2013-10-14 07:00,14,105.84,105.87,105.84,105.87,2
QAM14,2013-10-14 07:30,14,105.9,106.01,105.87,105.93,31
QAM14,2013-10-14 08:00,14,105.76,105.89,105.76,105.89,15
QAM14,2013-10-14 08:30,14,105.88,105.98,105.86,105.97,29
QAM14,2013-10-14 10:00,14,105.66,105.76,105.6,105.6,32
QAM14,2013-10-14 10:30,14,105.93,106.01,105.93,106.01,4
QAM14,2013-10-14 11:30,14,106.5,106.5,106.49,106.49,2
QAM14,2013-10-14 12:30,14,106.43,106.46,106.38,106.38,7
QAM14,2013-10-14 13:00,14,106.53,106.53,106.46,106.46,4
QAM14,2013-10-14 14:00,14,106.41,106.41,106.41,106.41,1
QAM14,2013-10-15 02:00,15,106.57,106.57,106.57,106.57,1
QAM14,2013-10-15 02:30,15,106.58,106.58,106.58,106.58,1
QAM14,2013-10-15 03:00,15,106.64,106.64,106.64,106.64,2
QAM14,2013-10-15 03:30,15,106.37,106.37,106.11,106.11,3
QAM14,2013-10-15 04:00,15,106.17,106.17,106.12,106.12,2
QAM14,2013-10-15 04:30,15,106.16,106.16,106.16,106.16,2
QAM14,2013-10-15 05:00,15,106.12,106.17,106.12,106.17,2
QAM14,2013-10-15 05:30,15,106.09,106.09,106.09,106.09,1
QAM14,2013-10-15 06:00,15,105.94,105.94,105.92,105.92,2
QAM14,2013-10-15 06:30,15,105.95,105.95,105.95,105.95,2
QAM14,2013-10-15 07:30,15,105.55,105.69,105.55,105.69,3
QAM14,2013-10-15 08:00,15,105.51,105.75,105.51,105.75,31
QAM14,2013-10-15 08:30,15,105.81,105.81,105.81,105.81,1
QAM14,2013-10-15 09:00,15,105.89,106.28,105.89,106.17,13
QAM14,2013-10-16 01:30,16,105.79,105.79,105.79,105.79,1
QAM14,2013-10-16 03:30,16,105.92,105.95,105.92,105.95,16
QAM14,2013-10-16 04:00,16,106.36,106.36,106.36,106.36,1
QAM14,2013-10-16 04:30,16,106.23,106.23,106.23,106.23,1
QAM14,2013-10-16 05:00,16,106.17,106.17,106.01,106.01,2
QAM14,2013-10-16 06:00,16,106.2,106.21,106.2,106.21,6
QAM14,2013-10-16 07:00,16,106.04,106.04,105.95,105.95,2
QAM14,2013-10-16 07:30,16,106.01,106.01,106.01,106.01,1
QAM14,2013-10-16 08:00,16,106.1,106.32,106.1,106.32,9
QAM14,2013-10-16 08:30,16,106.36,106.5,106.36,106.5,7
QAM14,2013-10-16 10:00,16,107.16,107.2,107.16,107.19,5
QAM14,2013-10-16 11:00,16,107.14,107.29,107.14,107.29,3
QAM14,2013-10-16 12:00,16,107.39,107.72,107.38,107.72,6
QAM14,2013-10-16 13:30,16,107.12,107.12,107.12,107.12,7
QAM14,2013-10-17 02:30,17,106.76,106.76,106.76,106.76,1
QAM14,2013-10-17 03:00,17,106.71,106.78,106.71,106.75,4
QAM14,2013-10-17 03:30,17,106.72,106.72,106.72,106.72,1
QAM14,2013-10-17 04:00,17,106.75,106.75,106.75,106.75,1
QAM14,2013-10-17 04:30,17,106.69,106.69,106.68,106.68,2
QAM14,2013-10-17 05:00,17,106.63,106.72,106.62,106.72,6
QAM14,2013-10-17 05:30,17,106.81,106.85,106.8,106.8,3
QAM14,2013-10-17 06:00,17,106.81,106.92,106.81,106.89,4
QAM14,2013-10-17 06:30,17,106.78,106.78,106.78,106.78,1
QAM14,2013-10-17 07:30,17,106.7,106.7,106.53,106.53,2
QAM14,2013-10-17 08:00,17,106.54,106.54,106.5,106.5,3
QAM14,2013-10-17 08:30,17,106.44,106.44,106.44,106.44,1
QAM14,2013-10-17 09:00,17,106.34,106.57,106.34,106.52,10
QAM14,2013-10-17 09:30,17,106.54,106.54,106.32,106.32,2
QAM14,2013-10-17 10:00,17,106.13,106.13,105.87,105.87,4
QAM14,2013-10-17 10:30,17,106.06,106.06,106.06,106.06,1
QAM14,2013-10-17 13:30,17,105.79,105.82,105.79,105.82,2
QAM14,2013-10-18 03:00,18,105.9,105.9,105.9,105.9,1
QAM14,2013-10-18 07:30,18,106.57,106.57,106.5,106.53,3
QAM14,2013-10-18 08:00,18,106.67,106.68,106.39,106.41,10
QAM14,2013-10-18 08:30,18,106.24,106.26,105.92,106.03,29
QAM14,2013-10-18 09:00,18,106.03,106.28,106.03,106.28,13
QAM14,2013-10-18 09:30,18,106.21,106.34,106.21,106.3,11
QAM14,2013-10-18 11:30,18,106.25,106.25,106.25,106.25,1
QAM14,2013-10-21 01:00,21,106.41,106.41,106.36,106.37,3
QAM14,2013-10-21 01:30,21,106.48,106.48,106.48,106.48,1
QAM14,2013-10-21 02:00,21,106.4,106.4,106.4,106.4,1
QAM14,2013-10-21 02:30,21,106.43,106.43,106.43,106.43,1
QAM14,2013-10-21 03:00,21,106.46,106.49,106.41,106.41,3
QAM14,2013-10-21 03:30,21,106.4,106.4,106.31,106.31,3
QAM14,2013-10-21 04:00,21,106.43,106.43,106.43,106.43,1
QAM14,2013-10-21 04:30,21,106.35,106.35,106.35,106.35,1
QAM14,2013-10-21 05:00,21,106.25,106.32,106.22,106.32,5
QAM14,2013-10-21 05:30,21,106.36,106.43,106.36,106.43,2
QAM14,2013-10-21 06:30,21,106.29,106.29,106.23,106.23,2
QAM14,2013-10-21 07:00,21,106.07,106.08,106.07,106.08,2
QAM14,2013-10-21 07:30,21,106.22,106.27,106.16,106.22,5
QAM14,2013-10-21 08:00,21,106.22,106.62,106.22,106.62,2
QAM14,2013-10-21 08:30,21,106.88,106.88,106.54,106.54,4
QAM14,2013-10-21 09:00,21,106.57,106.59,106.57,106.59,2
QAM14,2013-10-21 09:30,21,106.59,106.59,106.5,106.51,4
QAM14,2013-10-21 10:00,21,106.45,106.47,106.45,106.47,2
QAM14,2013-10-21 10:30,21,106.3,106.3,106.28,106.28,2
QAM14,2013-10-21 12:00,21,106.12,106.12,106.12,106.12,1
QAM14,2013-10-21 14:00,21,106.48,106.48,106.48,106.48,1
QAM14,2013-10-21 14:30,21,106.43,106.43,106.43,106.43,1
QAM14,2013-10-22 01:00,22,106.4,106.4,106.4,106.4,3
QAM14,2013-10-22 01:30,22,106.39,106.4,106.39,106.4,3
QAM14,2013-10-22 02:00,22,106.24,106.24,106.24,106.24,1
QAM14,2013-10-22 02:30,22,106.46,106.46,106.46,106.46,1
QAM14,2013-10-22 03:00,22,106.46,106.46,106.46,106.46,1
QAM14,2013-10-22 03:30,22,106.41,106.41,106.41,106.41,1
QAM14,2013-10-22 04:00,22,106.56,106.56,106.56,106.56,1
QAM14,2013-10-22 04:30,22,106.6,106.6,106.6,106.6,1
QAM14,2013-10-22 05:00,22,106.65,106.69,106.65,106.69,3
QAM14,2013-10-22 05:30,22,106.72,106.72,106.72,106.72,1
QAM14,2013-10-22 06:00,22,106.69,106.78,106.69,106.75,3
QAM14,2013-10-22 06:30,22,106.78,106.78,106.78,106.78,1
QAM14,2013-10-22 07:00,22,106.81,107.13,106.8,107.11,5
QAM14,2013-10-22 07:30,22,107.41,107.41,107.41,107.41,1
QAM14,2013-10-22 09:30,22,106.83,106.83,106.74,106.74,3
QAM14,2013-10-22 10:00,22,106.29,106.29,106.11,106.16,5
QAM14,2013-10-22 11:00,22,106.46,106.5,106.35,106.4,11
QAM14,2013-10-22 12:00,22,106.11,106.48,106.11,106.38,76
QAM14,2013-10-22 12:30,22,106.31,106.31,106.31,106.31,1
QAM14,2013-10-22 13:00,22,106.21,106.39,106.21,106.39,2
QAM14,2013-10-22 22:00,23,106.3,106.3,106.3,106.3,2
QAM14,2013-10-23 04:00,23,106,106.01,106,106.01,3
QAM14,2013-10-23 07:00,23,106.45,106.59,106.45,106.59,7
QAM14,2013-10-23 07:30,23,106.58,106.68,106.58,106.65,4
QAM14,2013-10-23 08:00,23,106.54,106.54,106.1,106.1,3
QAM14,2013-10-23 09:00,23,105.75,105.75,105.75,105.75,1
QAM14,2013-10-23 09:30,23,105.61,105.61,105.56,105.56,5
QAM14,2013-10-23 10:00,23,105.37,105.37,105.25,105.26,4
QAM14,2013-10-23 10:30,23,105.68,105.69,105.4,105.4,32
QAM14,2013-10-23 11:00,23,105.3,105.3,105.3,105.3,16
QAM14,2013-10-23 11:30,23,105.21,105.21,105.2,105.2,2
QAM14,2013-10-24 04:00,24,104.93,104.97,104.93,104.97,4
QAM14,2013-10-24 07:30,24,104.36,104.36,104.36,104.36,1
QAM14,2013-10-24 08:00,24,104.27,104.27,104.27,104.27,1
QAM14,2013-10-24 09:00,24,104.32,104.32,104.32,104.32,1
QAM14,2013-10-24 09:30,24,104.2,104.22,104.19,104.21,19
QAM14,2013-10-24 11:00,24,104.32,104.32,104.29,104.29,4
QAM14,2013-10-24 12:30,24,104.14,104.14,104.14,104.14,1
QAM14,2013-10-25 07:00,25,104.3,104.3,104.3,104.3,1
QAM14,2013-10-25 09:00,25,104.33,104.41,104.33,104.4,4
QAM14,2013-10-28 03:00,28,104.54,104.55,104.53,104.55,9
QAM14,2013-10-28 06:00,28,104.54,104.54,104.54,104.54,1
QAM14,2013-10-28 07:00,28,104.68,104.68,104.68,104.68,1
QAM14,2013-10-28 09:30,28,105.54,105.96,105.54,105.87,4
QAM14,2013-10-28 10:30,28,105.63,105.63,105.63,105.63,1
QAM14,2013-10-28 11:30,28,105.38,105.38,105.38,105.38,1
QAM14,2013-10-28 12:30,28,105.59,105.59,105.59,105.59,1
QAM14,2013-10-29 05:30,29,105.57,105.57,105.57,105.57,1
QAM14,2013-10-29 14:30,29,105.68,105.68,105.67,105.67,5
QAM14,2013-10-30 07:00,30,106.16,106.16,106.16,106.16,1
QAM14,2013-10-30 08:00,30,105.92,105.92,105.92,105.92,3
QAM14,2013-10-30 08:30,30,106.01,106.01,106.01,106.01,1
QAM14,2013-10-30 09:30,30,106.16,106.16,106.04,106.04,3
QAM14,2013-10-30 12:00,30,106.32,106.32,106.32,106.32,1
QAM14,2013-10-30 12:30,30,106.3,106.3,106.3,106.3,2
QAM14,2013-10-30 13:00,30,106.73,106.73,106.73,106.73,1
QAM14,2013-10-30 13:30,30,106.87,106.87,106.87,106.87,24
QAM14,2013-10-31 08:00,31,106.61,106.61,106.61,106.61,3
QAM14,2013-10-31 08:30,31,106.56,106.56,106.36,106.36,4
QAM14,2013-10-31 10:30,31,106.06,106.06,106.06,106.06,1
QAM14,2013-10-31 13:00,31,106.41,106.41,106.19,106.22,5
QAM14,2013-10-31 13:30,31,106.03,106.03,106.03,106.03,1
QAM14,2013-11-01 04:30,1,106.29,106.29,106.29,106.29,1
QAM14,2013-11-01 05:00,1,106.26,106.27,106.26,106.27,2
QAM14,2013-11-01 06:30,1,105.54,105.54,105.54,105.54,1
QAM14,2013-11-01 07:00,1,105.4,105.4,105.14,105.14,2
QAM14,2013-11-01 08:30,1,104.8,104.8,104.8,104.8,1
QAM14,2013-11-01 09:00,1,104.53,104.53,104.53,104.53,1
QAM14,2013-11-01 09:30,1,104.74,104.74,104.74,104.74,1
QAM14,2013-11-01 10:00,1,104.78,104.78,104.75,104.75,10
QAM14,2013-11-01 10:30,1,104.71,104.71,104.71,104.71,1
QAM14,2013-11-01 13:00,1,104.17,104.23,103.97,103.97,4
QAM14,2013-11-04 02:00,4,104.35,104.35,104.35,104.35,1
QAM14,2013-11-04 07:00,4,103.63,103.63,103.62,103.62,2
QAM14,2013-11-04 08:00,4,103.91,104.08,103.91,103.98,11
QAM14,2013-11-04 09:00,4,104.32,104.32,104.32,104.32,1
QAM14,2013-11-04 09:30,4,104.15,104.24,104.12,104.2,11
QAM14,2013-11-04 13:00,4,104.38,104.42,104.38,104.42,2
QAM14,2013-11-05 08:30,5,103.95,103.95,103.95,103.95,2
QAM14,2013-11-05 09:00,5,103.82,103.82,103.82,103.82,1
QAM14,2013-11-06 08:00,6,103.95,103.95,103.95,103.95,4
QAM14,2013-11-06 08:30,6,103.85,103.85,103.85,103.85,1
QAM14,2013-11-06 09:00,6,103.94,103.94,103.94,103.94,1
QAM14,2013-11-06 10:30,6,104.35,104.35,104.35,104.35,1
QAM14,2013-11-06 13:00,6,103.99,103.99,103.99,103.99,1
QAM14,2013-11-07 01:00,7,103.82,103.82,103.82,103.82,1
QAM14,2013-11-07 01:30,7,103.81,103.83,103.81,103.83,4
QAM14,2013-11-07 02:30,7,103.66,103.83,103.66,103.83,2
QAM14,2013-11-07 03:00,7,103.5,103.51,103.5,103.51,3
QAM14,2013-11-07 03:30,7,103.54,103.54,103.54,103.54,1
QAM14,2013-11-07 04:00,7,103.61,103.63,103.61,103.63,3
QAM14,2013-11-07 05:00,7,103.4,103.4,103.4,103.4,4
QAM14,2013-11-07 07:30,7,103.19,103.26,103.03,103.13,10
QAM14,2013-11-07 08:00,7,103.15,103.15,103.08,103.09,4
QAM14,2013-11-07 08:30,7,103.13,103.25,103,103,16
QAM14,2013-11-07 09:00,7,103,103,103,103,24
QAM14,2013-11-07 10:00,7,102.88,102.88,102.88,102.88,1
QAM14,2013-11-07 12:00,7,102.73,102.73,102.73,102.73,1
QAM14,2013-11-07 12:30,7,102.57,102.58,102.57,102.58,2
QAM14,2013-11-07 13:30,7,102.81,102.81,102.81,102.81,1
QAM14,2013-11-07 14:30,7,102.78,102.78,102.78,102.78,1
QAM14,2013-11-08 04:00,8,102.94,102.94,102.94,102.94,1
QAM14,2013-11-08 06:30,8,102.92,102.92,102.92,102.92,7
QAM14,2013-11-08 07:00,8,103.02,103.02,103.02,103.02,1
QAM14,2013-11-08 09:00,8,102.63,102.63,102.63,102.63,1
QAM14,2013-11-08 09:30,8,102.69,102.69,102.69,102.69,1
QAM14,2013-11-08 10:00,8,102.96,102.96,102.96,102.96,1
QAM14,2013-11-08 11:00,8,103.18,103.24,103.18,103.24,5
QAM14,2013-11-08 13:00,8,103.66,103.66,103.66,103.66,1
QAM14,2013-11-11 07:30,11,103.99,103.99,103.99,103.99,2
QAM14,2013-11-11 09:00,11,104.13,104.23,104.13,104.23,3
QAM14,2013-11-11 12:00,11,104.02,104.02,104.02,104.02,1
QAM14,2013-11-11 13:30,11,104.58,104.58,104.58,104.58,1
QAM14,2013-11-12 02:00,12,104.35,104.35,104.35,104.35,10
QAM14,2013-11-12 05:00,12,104.87,104.87,104.87,104.87,2
QAM14,2013-11-12 06:00,12,104.79,104.79,104.79,104.79,1
QAM14,2013-11-12 07:00,12,104.76,104.76,104.76,104.76,1
QAM14,2013-11-12 08:00,12,104.85,104.9,104.77,104.77,20
QAM14,2013-11-12 09:00,12,104.86,105.12,104.86,105.12,11
QAM14,2013-11-12 10:30,12,104.38,104.38,104.38,104.38,1
QAM14,2013-11-12 11:30,12,104.3,104.3,104.3,104.3,1
QAM14,2013-11-12 12:30,12,104,104,104,104,4
QAM14,2013-11-12 13:00,12,104,104,103.68,104,86
QAM14,2013-11-12 13:30,12,104.12,104.12,104.12,104.12,1
QAM14,2013-11-12 14:30,12,104.17,104.17,104.17,104.17,1
QAM14,2013-11-13 01:30,13,104.38,104.38,104.38,104.38,1
QAM14,2013-11-13 08:00,13,104.79,104.85,104.79,104.85,5
QAM14,2013-11-13 12:30,13,105.42,105.42,105.42,105.42,1
QAM14,2013-11-13 13:00,13,105.43,105.53,105.43,105.47,70
QAM14,2013-11-13 13:30,13,105.45,105.46,105.45,105.46,30
QAM14,2013-11-13 19:00,14,105.53,105.53,105.53,105.53,1
QAM14,2013-11-13 22:30,14,105.57,105.57,105.57,105.57,1
QAM14,2013-11-14 03:30,14,105.7,105.7,105.7,105.7,1
QAM14,2013-11-14 06:00,14,105.64,105.64,105.64,105.64,1
QAM14,2013-11-14 07:30,14,105.81,105.81,105.81,105.81,1
QAM14,2013-11-14 08:30,14,106.07,106.26,106.07,106.26,2
QAM14,2013-11-14 09:00,14,106.15,106.34,106.15,106.22,10
QAM14,2013-11-14 10:00,14,106.13,106.46,106.13,106.46,3
QAM14,2013-11-14 10:30,14,106.63,107.03,106.63,107,22
QAM14,2013-11-14 12:30,14,106.55,106.55,106.55,106.55,1
QAM14,2013-11-14 13:30,14,106.34,106.34,106.34,106.34,1
QAM14,2013-11-15 09:00,15,106.4,106.44,106.4,106.43,17
QAM14,2013-11-15 09:30,15,106.38,106.38,106.38,106.38,1
QAM14,2013-11-15 10:00,15,106.22,106.22,106.22,106.22,1
QAM14,2013-11-15 10:30,15,106.5,106.5,106.02,106.08,7
QAM14,2013-11-18 05:00,18,106.27,106.27,106.27,106.27,1
QAM14,2013-11-18 08:00,18,106.74,106.74,106.56,106.56,6
QAM14,2013-11-18 10:00,18,106.81,106.81,106.81,106.81,1
QAM14,2013-11-18 12:00,18,106.32,106.34,106.32,106.34,2
QAM14,2013-11-18 20:00,19,106.12,106.12,106.12,106.12,1
QAM14,2013-11-19 08:00,19,106.25,106.25,106.25,106.25,1
QAM14,2013-11-19 08:30,19,106.01,106.01,106.01,106.01,1
QAM14,2013-11-19 10:00,19,106.58,106.58,106.57,106.57,2
QAM14,2013-11-19 11:30,19,106.08,106.08,106.08,106.08,1
QAM14,2013-11-19 12:00,19,105.71,105.71,105.61,105.61,2
QAM14,2013-11-20 08:30,20,105.12,105.12,105.12,105.12,1
QAM14,2013-11-20 13:00,20,106.2,106.2,106.1,106.1,2
QAM14,2013-11-21 03:30,21,105.9,105.91,105.87,105.87,5
QAM14,2013-11-21 08:00,21,106.25,106.25,106.21,106.21,2
QAM14,2013-11-21 09:00,21,106.34,106.34,106.34,106.34,2
QAM14,2013-11-21 09:30,21,106.9,107.03,106.9,107.03,2
QAM14,2013-11-21 12:30,21,107.5,107.73,107.5,107.73,3
QAM14,2013-11-21 13:00,21,107.84,107.84,107.84,107.84,1
QAM14,2013-11-21 13:30,21,107.93,107.93,107.93,107.93,1
QAM14,2013-11-22 04:00,22,108.28,108.28,108.28,108.28,2
QAM14,2013-11-22 04:30,22,108.08,108.13,108.08,108.13,4
QAM14,2013-11-22 08:00,22,108.68,109.06,108.45,108.45,21
QAM14,2013-11-22 08:30,22,108.6,108.6,108.02,108.02,4
QAM14,2013-11-22 09:00,22,108.29,108.29,108.29,108.29,1
QAM14,2013-11-22 09:30,22,107.88,108.21,107.83,108.21,4
QAM14,2013-11-22 10:00,22,108.34,108.34,108.34,108.34,1
QAM14,2013-11-22 10:30,22,108.22,108.22,108.22,108.22,4
QAM14,2013-11-22 11:00,22,108.62,108.63,108.62,108.63,4
QAM14,2013-11-22 12:30,22,108.93,108.99,108.93,108.99,4
QAM14,2013-11-22 13:00,22,108.84,108.84,108.84,108.84,1
QAM14,2013-11-25 05:00,25,107.43,107.43,107.43,107.43,1
QAM14,2013-11-25 06:30,25,107.27,107.29,107.27,107.29,10
QAM14,2013-11-25 07:00,25,107.41,107.48,107.41,107.48,10
QAM14,2013-11-25 07:30,25,107.22,107.31,107.14,107.31,5
QAM14,2013-11-25 08:00,25,107.26,107.61,107.26,107.36,6
QAM14,2013-11-25 08:30,25,107.69,107.69,107.69,107.69,1
QAM14,2013-11-25 09:30,25,107.74,107.74,107.74,107.74,5
QAM14,2013-11-25 10:00,25,108.09,108.09,108.09,108.09,1
QAM14,2013-11-25 10:30,25,108.03,108.39,108.03,108.39,5
QAM14,2013-11-25 11:00,25,108.25,108.6,108.25,108.6,7
QAM14,2013-11-25 11:30,25,108.57,108.57,108.57,108.57,1
QAM14,2013-11-25 12:00,25,108.97,108.97,108.97,108.97,1
QAM14,2013-11-25 12:30,25,109.06,109.06,109.01,109.01,2
QAM14,2013-11-25 13:00,25,109.2,109.38,109.2,109.36,14
QAM14,2013-11-25 14:30,25,108.88,108.88,108.85,108.85,2
QAM14,2013-11-26 08:00,26,109.2,109.2,109.2,109.2,1
QAM14,2013-11-26 10:30,26,108.43,108.43,108.43,108.43,1
QAM14,2013-11-26 12:00,26,109.17,109.17,109.17,109.17,1
QAM14,2013-11-26 13:00,26,109.29,109.29,109.29,109.29,1
QAM14,2013-11-27 01:00,27,108.95,108.95,108.95,108.95,2
QAM14,2013-11-27 06:00,27,109.3,109.3,109.3,109.3,1
QAM14,2013-11-27 07:30,27,109.21,109.21,109.21,109.21,2
QAM14,2013-11-27 09:00,27,109.09,109.09,109.09,109.09,1
QAM14,2013-11-27 09:30,27,108.97,108.97,108.91,108.91,5
QAM14,2013-11-27 11:00,27,108.78,108.78,108.78,108.78,2
QAM14,2013-11-27 11:30,27,108.94,108.94,108.94,108.94,1
QAM14,2013-11-27 12:00,27,108.86,108.86,108.86,108.86,4
QAM14,2013-11-29 01:30,29,108.97,108.97,108.97,108.97,1
QAM14,2013-11-29 02:00,29,109.11,109.11,109.11,109.11,1
QAM14,2013-11-29 06:30,29,109.22,109.22,109.22,109.22,1
QAM14,2013-11-29 08:00,29,109.3,109.3,109.3,109.3,1
QAM14,2013-11-29 09:00,29,109.24,109.68,109.24,109.68,5
QAM14,2013-11-29 12:00,29,108.82,108.83,108.73,108.73,3
QAM14,2013-12-02 02:00,2,108.8,108.8,108.8,108.8,1
QAM14,2013-12-02 05:00,2,108.26,108.26,108.26,108.26,1
QAM14,2013-12-02 09:00,2,108.89,108.89,108.89,108.89,1
QAM14,2013-12-02 09:30,2,109.16,109.16,109.16,109.16,2
QAM14,2013-12-02 10:30,2,109.43,110.52,109.43,110.32,7
QAM14,2013-12-02 11:00,2,110.35,110.42,110.35,110.42,2
QAM14,2013-12-02 11:30,2,110.35,110.35,110.2,110.2,2
QAM14,2013-12-02 12:00,2,110.16,110.16,110.16,110.16,1
QAM14,2013-12-02 13:00,2,109.92,109.92,109.88,109.88,3
QAM14,2013-12-02 13:30,2,109.91,109.94,109.91,109.94,2
QAM14,2013-12-02 22:30,3,109.86,109.86,109.86,109.86,1
QAM14,2013-12-03 03:30,3,109.73,109.73,109.73,109.73,1
QAM14,2013-12-03 08:30,3,110.13,110.27,110.12,110.27,5
QAM14,2013-12-03 09:00,3,110.23,110.23,110.23,110.23,1
QAM14,2013-12-03 09:30,3,110.46,110.79,110.46,110.79,6
QAM14,2013-12-03 10:30,3,110.73,110.73,110.73,110.73,1
QAM14,2013-12-03 12:00,3,110.91,111.02,110.91,111.01,3
QAM14,2013-12-03 12:30,3,110.8,110.8,110.8,110.8,4
QAM14,2013-12-03 14:30,3,110.79,110.79,110.79,110.79,1
QAM14,2013-12-04 05:30,4,110.09,110.09,110.09,110.09,1
QAM14,2013-12-04 07:30,4,110.13,110.14,110.13,110.14,3
QAM14,2013-12-04 08:00,4,110.31,110.31,110.31,110.31,3
QAM14,2013-12-04 09:00,4,110.61,110.61,110.61,110.61,1
QAM14,2013-12-04 09:30,4,110.72,110.72,110.72,110.72,2
QAM14,2013-12-04 10:00,4,110.64,110.82,110.58,110.82,16
QAM14,2013-12-04 10:30,4,110.8,110.95,110.7,110.7,19
QAM14,2013-12-04 11:00,4,110.66,110.66,110.59,110.59,2
QAM14,2013-12-04 11:30,4,110.49,110.49,110.49,110.49,4
QAM14,2013-12-04 12:00,4,110.36,110.36,110.36,110.36,1
QAM14,2013-12-04 12:30,4,110.44,110.44,110.31,110.32,17
QAM14,2013-12-04 13:00,4,110.29,110.31,110.26,110.31,4
QAM14,2013-12-04 14:00,4,109.79,109.79,109.79,109.79,1
QAM14,2013-12-05 06:00,5,110.13,110.13,110.13,110.13,1
QAM14,2013-12-05 07:30,5,109.84,109.84,109.84,109.84,1
QAM14,2013-12-05 08:00,5,109.57,109.69,109.57,109.58,13
QAM14,2013-12-05 08:30,5,109.73,109.73,109.73,109.73,1
QAM14,2013-12-05 09:00,5,110,110,109.98,109.98,7
QAM14,2013-12-05 09:30,5,109.97,109.97,109.84,109.84,3
QAM14,2013-12-05 10:00,5,110.07,110.07,109.98,110.07,3
QAM14,2013-12-05 11:00,5,109.54,109.54,109.35,109.35,2
QAM14,2013-12-05 12:00,5,109.28,109.32,109.28,109.32,4
QAM14,2013-12-06 06:30,6,109.7,109.7,109.7,109.7,1
QAM14,2013-12-06 08:00,6,110.01,110.01,110.01,110.01,1
QAM14,2013-12-06 08:30,6,109.8,109.8,109.8,109.8,5
QAM14,2013-12-06 10:00,6,109.77,109.77,109.64,109.64,2
QAM14,2013-12-06 11:30,6,109.64,109.64,109.64,109.64,1
QAM14,2013-12-09 11:30,9,108.84,108.84,108.84,108.84,1
QAM14,2013-12-09 12:00,9,108.73,108.73,108.73,108.73,1
QAM14,2013-12-09 13:00,9,108.26,108.26,108.26,108.26,1
QAM14,2013-12-09 14:30,9,108.04,108.04,108.04,108.04,1
QAM14,2013-12-10 06:30,10,108.89,108.89,108.89,108.89,1
QAM14,2013-12-10 07:00,10,108.65,108.83,108.65,108.83,2
QAM14,2013-12-10 08:00,10,108.55,108.56,108.46,108.46,19
QAM14,2013-12-10 08:30,10,108.25,108.32,108.25,108.25,4
QAM14,2013-12-10 09:00,10,108.32,108.32,108.32,108.32,3
QAM14,2013-12-10 10:30,10,107.88,107.98,107.88,107.98,2
QAM14,2013-12-10 11:00,10,108.1,108.48,108.1,108.47,12
QAM14,2013-12-10 12:00,10,108.22,108.23,108.22,108.23,2
QAM14,2013-12-10 13:00,10,108.21,108.21,108.21,108.21,1
QAM14,2013-12-10 15:00,10,108.47,108.47,108.47,108.47,1
QAM14,2013-12-11 04:00,11,108.27,108.27,108.27,108.27,1
QAM14,2013-12-11 04:30,11,108.06,108.08,108.06,108.08,2
QAM14,2013-12-11 05:30,11,107.88,107.88,107.88,107.88,1
QAM14,2013-12-11 06:30,11,107.95,107.95,107.95,107.95,1
QAM14,2013-12-11 08:00,11,108.24,108.24,108.24,108.24,1
QAM14,2013-12-11 09:00,11,107.79,108.1,107.79,108.1,2
QAM14,2013-12-11 09:30,11,107.97,108.25,107.97,108.25,2
QAM14,2013-12-11 10:00,11,108.54,108.58,108.43,108.43,22
QAM14,2013-12-11 12:00,11,108.05,108.05,108.05,108.05,1
QAM14,2013-12-11 12:30,11,107.96,107.96,107.96,107.96,1
QAM14,2013-12-11 13:00,11,108.39,108.54,108.39,108.54,2
QAM14,2013-12-11 14:00,11,108.74,108.74,108.74,108.74,1
QAM14,2013-12-12 07:00,12,108.57,108.57,108.46,108.46,2
QAM14,2013-12-12 08:00,12,108.47,108.47,107.87,107.87,5
QAM14,2013-12-12 08:30,12,107.8,107.8,107.8,107.8,1
QAM14,2013-12-12 09:00,12,107.77,107.77,107.74,107.74,2
QAM14,2013-12-12 10:00,12,107.8,107.8,107.8,107.8,9
QAM14,2013-12-12 12:30,12,107.94,107.94,107.94,107.94,1
QAM14,2013-12-12 13:00,12,107.49,107.49,107.49,107.49,1
QAM14,2013-12-13 04:30,13,107.34,107.34,107.34,107.34,1
QAM14,2013-12-13 05:00,13,107.35,107.41,107.35,107.41,3
QAM14,2013-12-13 06:00,13,107.39,107.39,107.29,107.29,2
QAM14,2013-12-13 07:00,13,107.23,107.23,107.23,107.23,1
QAM14,2013-12-13 07:30,13,107.13,107.21,107.06,107.21,10
QAM14,2013-12-13 09:00,13,107.19,107.24,107.18,107.18,10
QAM14,2013-12-13 09:30,13,106.86,106.86,106.8,106.8,21
QAM14,2013-12-13 10:00,13,106.82,106.82,106.82,106.82,1
QAM14,2013-12-13 10:30,13,106.9,106.9,106.9,106.9,3
QAM14,2013-12-13 11:30,13,107.39,107.39,107.39,107.39,1
QAM14,2013-12-13 12:30,13,107.31,107.32,107.23,107.27,5
QAM14,2013-12-13 13:00,13,107.15,107.44,107.12,107.44,5
QAM14,2013-12-13 13:30,13,107.37,107.37,107.37,107.37,2
QAM14,2013-12-16 03:30,16,108.12,108.23,108.09,108.23,7
QAM14,2013-12-16 04:00,16,108.29,108.29,108.2,108.26,5
QAM14,2013-12-16 04:30,16,108.39,108.4,108.38,108.38,3
QAM14,2013-12-16 05:00,16,108.39,108.39,108.39,108.39,1
QAM14,2013-12-16 05:30,16,108.36,108.36,108.36,108.36,2
QAM14,2013-12-16 06:30,16,108.75,109.12,108.67,109.07,11
QAM14,2013-12-16 07:00,16,109,109,108.98,108.98,2
QAM14,2013-12-16 07:30,16,108.95,108.99,108.77,108.77,42
QAM14,2013-12-16 08:00,16,108.83,108.83,108.53,108.53,48
QAM14,2013-12-16 08:30,16,108.63,108.67,108.62,108.64,23
QAM14,2013-12-16 09:00,16,108.43,108.43,108.43,108.43,1
QAM14,2013-12-16 09:30,16,108.61,108.73,108.61,108.73,10
QAM14,2013-12-16 10:00,16,108.51,108.65,108.4,108.65,86
QAM14,2013-12-16 10:30,16,108.63,108.83,108.63,108.83,5
QAM14,2013-12-16 11:00,16,108.79,108.79,108.72,108.73,3
QAM14,2013-12-16 11:30,16,108.69,108.69,108.69,108.69,1
QAM14,2013-12-16 12:00,16,108.58,108.58,108.57,108.57,2
QAM14,2013-12-16 13:00,16,108.51,108.51,108.2,108.2,7
QAM14,2013-12-16 13:30,16,108.06,108.06,108.01,108.01,3
QAM14,2013-12-16 14:00,16,107.89,107.89,107.89,107.89,1
QAM14,2013-12-16 14:30,16,107.89,107.89,107.89,107.89,1
QAM14,2013-12-17 02:30,17,107.96,107.96,107.91,107.91,2
QAM14,2013-12-17 03:00,17,107.88,107.88,107.69,107.79,5
QAM14,2013-12-17 03:30,17,107.79,107.79,107.79,107.79,1
QAM14,2013-12-17 07:00,17,107.71,107.71,107.71,107.71,1
QAM14,2013-12-17 07:30,17,107.73,107.79,107.73,107.75,9
QAM14,2013-12-17 08:00,17,107.66,107.75,107.55,107.55,7
QAM14,2013-12-17 08:30,17,107.7,107.8,107.7,107.8,13
QAM14,2013-12-17 09:00,17,107.91,107.94,107.67,107.7,6
QAM14,2013-12-17 09:30,17,107.57,107.67,107.55,107.61,6
QAM14,2013-12-17 10:00,17,107.55,107.61,107.41,107.52,7
QAM14,2013-12-17 10:30,17,107.54,107.56,107.38,107.38,10
QAM14,2013-12-17 11:00,17,107.38,107.41,107.38,107.41,2
QAM14,2013-12-17 11:30,17,107.47,107.47,107.26,107.26,9
QAM14,2013-12-17 12:30,17,107.42,107.42,107.42,107.42,1
QAM14,2013-12-17 13:00,17,107.46,107.46,107.41,107.44,7
QAM14,2013-12-17 14:30,17,107.2,107.2,107.2,107.2,1
QAM14,2013-12-18 03:00,18,107.22,107.22,107.04,107.04,4
QAM14,2013-12-18 04:00,18,107.13,107.16,107.13,107.16,2
QAM14,2013-12-18 07:30,18,107.5,107.51,107.5,107.51,2
QAM14,2013-12-18 08:00,18,107.4,107.4,107.4,107.4,1
QAM14,2013-12-18 08:30,18,107.64,107.79,107.64,107.79,7
QAM14,2013-12-18 09:30,18,107.68,108.2,107.6,108.18,24
QAM14,2013-12-18 10:00,18,108.36,108.5,108.22,108.22,10
QAM14,2013-12-18 10:30,18,108.29,108.29,108.29,108.29,1
QAM14,2013-12-18 11:00,18,108.3,108.32,108.2,108.2,4
QAM14,2013-12-18 11:30,18,108.23,108.35,108.23,108.28,3
QAM14,2013-12-18 12:00,18,108.04,108.1,108.04,108.1,4
QAM14,2013-12-18 13:00,18,108.09,108.12,108.09,108.1,5
QAM14,2013-12-19 03:00,19,108.25,108.25,108.25,108.25,1
QAM14,2013-12-19 06:30,19,108.77,108.91,108.76,108.91,4
QAM14,2013-12-19 07:00,19,108.88,108.88,108.88,108.88,1
QAM14,2013-12-19 07:30,19,108.68,108.71,108.33,108.33,5
QAM14,2013-12-19 08:00,19,108.42,108.42,108.31,108.4,5
QAM14,2013-12-19 08:30,19,108.61,108.84,108.61,108.66,9
QAM14,2013-12-19 09:00,19,108.68,108.68,108.68,108.68,3
QAM14,2013-12-19 09:30,19,108.78,108.78,108.78,108.78,1
QAM14,2013-12-19 10:00,19,109.01,109.1,109.01,109.1,3
QAM14,2013-12-19 10:30,19,109.04,109.04,108.99,108.99,2
QAM14,2013-12-19 11:00,19,109.02,109.02,109.02,109.02,2
QAM14,2013-12-19 11:30,19,108.97,108.99,108.97,108.99,2
QAM14,2013-12-19 12:00,19,108.83,108.83,108.82,108.82,2
QAM14,2013-12-19 12:30,19,108.89,108.89,108.89,108.89,1
QAM14,2013-12-19 13:00,19,108.93,109.05,108.93,109.01,4
QAM14,2013-12-19 13:30,19,108.9,108.9,108.81,108.81,3
QAM14,2013-12-20 03:30,20,108.83,108.83,108.83,108.83,6
QAM14,2013-12-20 04:00,20,108.99,108.99,108.99,108.99,1
QAM14,2013-12-20 05:00,20,108.96,108.96,108.96,108.96,1
QAM14,2013-12-20 05:30,20,108.99,109.01,108.99,108.99,5
QAM14,2013-12-20 06:00,20,109.06,109.06,109.06,109.06,5
QAM14,2013-12-20 07:30,20,109.29,109.29,109.29,109.29,1
QAM14,2013-12-20 08:00,20,109.39,109.41,109.3,109.32,7
QAM14,2013-12-20 08:30,20,109.34,109.51,109.33,109.51,3
QAM14,2013-12-20 09:00,20,109.41,109.44,109.3,109.3,3
QAM14,2013-12-20 09:30,20,109.61,109.65,109.61,109.64,3
QAM14,2013-12-20 10:00,20,109.65,109.67,109.64,109.67,5
QAM14,2013-12-20 10:30,20,109.67,109.72,109.62,109.71,23
QAM14,2013-12-20 11:00,20,109.71,109.84,109.71,109.8,5
QAM14,2013-12-20 11:30,20,109.88,109.9,109.87,109.9,3
QAM14,2013-12-20 12:30,20,110,110,110,110,1
QAM14,2013-12-20 13:00,20,109.84,110,109.84,110,4
QAM14,2013-12-20 13:30,20,110.1,110.1,110.09,110.09,2
QAM14,2013-12-23 06:00,23,109.96,109.96,109.96,109.96,1
QAM14,2013-12-23 09:00,23,110.23,110.23,110.14,110.14,36
QAM14,2013-12-23 10:00,23,110.13,110.21,110.13,110.21,41
QAM14,2013-12-23 11:00,23,110.16,110.16,110.15,110.15,4
QAM14,2013-12-23 11:30,23,110.2,110.2,110.17,110.17,12
QAM14,2013-12-23 12:00,23,110.08,110.08,110.08,110.08,1
QAM14,2013-12-23 13:00,23,110.07,110.07,110.06,110.06,2
QAM14,2013-12-23 15:00,23,109.98,109.98,109.98,109.98,1
QAM14,2013-12-24 04:00,24,110.43,110.44,110.43,110.44,2
QAM14,2013-12-24 06:00,24,110.28,110.28,110.26,110.26,2
QAM14,2013-12-24 06:30,24,110.33,110.33,110.33,110.33,1
QAM14,2013-12-24 07:00,24,110.3,110.3,110.29,110.29,2
QAM14,2013-12-24 08:30,24,110.4,110.4,110.4,110.4,1
QAM14,2013-12-24 09:30,24,110.51,110.51,110.46,110.46,5
QAM14,2013-12-24 12:00,24,110.5,110.5,110.4,110.4,9
QAM14,2013-12-26 07:30,26,110.31,110.32,110.31,110.32,2
QAM14,2013-12-26 09:00,26,110.26,110.3,110.26,110.3,2
QAM14,2013-12-26 09:30,26,110.32,110.34,110.32,110.34,2
QAM14,2013-12-26 10:00,26,110.48,110.63,110.48,110.5,9
QAM14,2013-12-26 11:00,26,110.42,110.42,110.42,110.42,1
QAM14,2013-12-26 11:30,26,110.45,110.49,110.45,110.49,2
QAM14,2013-12-26 12:00,26,110.49,110.53,110.49,110.53,3
QAM14,2013-12-26 13:00,26,110.43,110.43,110.4,110.4,3
QAM14,2013-12-27 01:00,27,110.1,110.1,110.06,110.06,3
QAM14,2013-12-27 08:00,27,110.41,110.47,110.41,110.47,8
QAM14,2013-12-27 09:30,27,110.62,111.01,110.62,110.98,31
QAM14,2013-12-27 10:00,27,110.87,111.05,110.79,110.82,19
QAM14,2013-12-27 10:30,27,110.64,110.64,110.17,110.2,12
QAM14,2013-12-27 11:00,27,110.26,110.26,110.26,110.26,1
QAM14,2013-12-27 11:30,27,110.79,110.79,110.79,110.79,1
QAM14,2013-12-27 12:00,27,110.56,110.56,110.56,110.56,1
QAM14,2013-12-27 12:30,27,110.53,110.53,110.53,110.53,1
QAM14,2013-12-30 07:00,30,109.99,109.99,109.64,109.64,8
QAM14,2013-12-30 08:30,30,109.92,109.92,109.88,109.9,5
QAM14,2013-12-30 10:30,30,109.65,109.65,109.64,109.64,2
QAM14,2013-12-30 11:00,30,109.7,109.7,109.7,109.7,1
QAM14,2013-12-30 11:30,30,109.72,109.72,109.72,109.72,1
QAM14,2013-12-30 12:30,30,109.95,109.95,109.95,109.95,1
QAM14,2013-12-30 13:00,30,109.88,109.95,109.88,109.93,4
QAM14,2013-12-31 02:30,31,109.95,109.95,109.95,109.95,1
QAM14,2013-12-31 03:30,31,110.02,110.02,110.02,110.02,1
QAM14,2013-12-31 05:00,31,109.99,109.99,109.99,109.99,1
QAM14,2013-12-31 06:00,31,109.66,109.66,109.66,109.66,1
QAM14,2013-12-31 07:30,31,109.69,109.69,109.63,109.63,3
QAM14,2013-12-31 08:00,31,109.29,109.29,109.29,109.29,1
QAM14,2013-12-31 12:00,31,109.5,109.5,109.5,109.5,1
QAM14,2013-12-31 12:30,31,109.48,109.48,109.42,109.42,2
QAM14,2013-12-31 13:00,31,109.25,109.26,109.23,109.25,17
QAM14,2014-01-02 06:00,2,108.73,108.73,108.73,108.73,1
QAM14,2014-01-02 08:00,2,108.36,108.52,108.36,108.5,7
QAM14,2014-01-02 08:30,2,108.28,108.31,108.25,108.31,4
QAM14,2014-01-02 09:00,2,108.3,108.3,107.78,107.78,16
QAM14,2014-01-02 09:30,2,107.87,107.97,107.84,107.97,10
QAM14,2014-01-02 10:00,2,107.44,107.44,107.44,107.44,1
QAM14,2014-01-02 10:30,2,107.43,107.43,107.43,107.43,1
QAM14,2014-01-02 11:30,2,107.52,107.52,107.22,107.22,4
QAM14,2014-01-02 12:00,2,107.29,107.29,107.29,107.29,1
QAM14,2014-01-02 13:00,2,107.22,107.22,106.78,106.78,6
QAM14,2014-01-02 13:30,2,106.84,106.84,106.79,106.82,5
QAM14,2014-01-02 14:00,2,106.82,106.82,106.82,106.82,1
QAM14,2014-01-03 02:30,3,107.34,107.55,107.34,107.55,3
QAM14,2014-01-03 03:00,3,107.55,107.55,107.38,107.38,4
QAM14,2014-01-03 03:30,3,107.29,107.29,107.29,107.29,1
QAM14,2014-01-03 04:30,3,107,107,107,107,1
QAM14,2014-01-03 05:30,3,107.06,107.06,107.06,107.06,6
QAM14,2014-01-03 06:00,3,106.86,106.86,106.86,106.86,1
QAM14,2014-01-03 07:00,3,106.73,106.73,106.39,106.39,9
QAM14,2014-01-03 07:30,3,106.61,106.63,106.59,106.59,4
QAM14,2014-01-03 08:00,3,106.69,106.75,106.5,106.75,12
QAM14,2014-01-03 09:00,3,106.7,106.7,106.51,106.54,7
QAM14,2014-01-03 09:30,3,106.18,106.18,105.9,105.9,5
QAM14,2014-01-03 10:00,3,105.83,105.83,105.63,105.63,14
QAM14,2014-01-03 10:30,3,105.75,105.75,105.7,105.7,4
QAM14,2014-01-03 11:00,3,105.56,105.7,105.56,105.7,5
QAM14,2014-01-03 11:30,3,105.86,105.86,105.75,105.78,8
QAM14,2014-01-03 12:00,3,105.62,105.62,105.62,105.62,1
QAM14,2014-01-03 13:00,3,105.52,105.53,105.52,105.53,3
QAM14,2014-01-06 04:00,6,106.61,106.62,106.58,106.58,3
QAM14,2014-01-06 04:30,6,106.52,106.58,106.52,106.58,2
QAM14,2014-01-06 06:00,6,106.42,106.42,106.42,106.42,12
QAM14,2014-01-06 06:30,6,106.41,106.59,106.41,106.59,3
QAM14,2014-01-06 07:00,6,106.57,106.57,106.57,106.57,1
QAM14,2014-01-06 07:30,6,106.44,106.52,106.44,106.52,4
QAM14,2014-01-06 08:00,6,106.38,106.38,106.16,106.16,5
QAM14,2014-01-06 08:30,6,105.99,106.1,105.99,106.1,3
QAM14,2014-01-06 09:00,6,105.93,105.94,105.93,105.94,3
QAM14,2014-01-06 09:30,6,105.98,106.05,105.98,106.05,2
QAM14,2014-01-06 10:00,6,106.08,106.1,106.01,106.01,12
QAM14,2014-01-06 10:30,6,105.72,105.72,105.57,105.57,4
QAM14,2014-01-06 11:00,6,105.83,105.84,105.83,105.84,2
QAM14,2014-01-06 13:00,6,106.01,106.01,105.53,105.53,6
QAM14,2014-01-06 13:30,6,105.94,105.94,105.9,105.94,5
QAM14,2014-01-07 02:00,7,106.16,106.19,106.16,106.19,29
QAM14,2014-01-07 05:30,7,106.21,106.21,106.21,106.21,1
QAM14,2014-01-07 07:30,7,106.16,106.16,106,106,3
QAM14,2014-01-07 08:00,7,105.82,105.82,105.74,105.74,3
QAM14,2014-01-07 08:30,7,105.78,105.95,105.78,105.95,42
QAM14,2014-01-07 09:30,7,106.03,106.03,106.03,106.03,1
QAM14,2014-01-07 10:00,7,105.86,105.86,105.82,105.82,2
QAM14,2014-01-07 10:30,7,106.12,106.22,106.12,106.22,2
QAM14,2014-01-07 11:00,7,106.23,106.23,106.23,106.23,1
QAM14,2014-01-07 13:00,7,106.13,106.13,106.13,106.13,1
QAM14,2014-01-08 01:30,8,106.4,106.4,106.4,106.4,1
QAM14,2014-01-08 02:00,8,106.31,106.31,106.31,106.31,1
QAM14,2014-01-08 02:30,8,106.17,106.17,106.17,106.17,1
QAM14,2014-01-08 03:00,8,106.17,106.17,106.17,106.17,1
QAM14,2014-01-08 03:30,8,106.24,106.24,106.19,106.19,3
QAM14,2014-01-08 04:30,8,106.13,106.13,106.13,106.13,2
QAM14,2014-01-08 07:30,8,106.4,106.4,106.31,106.31,2
QAM14,2014-01-08 08:00,8,106.3,106.3,106.3,106.3,1
QAM14,2014-01-08 08:30,8,106.32,106.32,106.16,106.16,5
QAM14,2014-01-08 09:00,8,106.22,106.22,106.22,106.22,1
QAM14,2014-01-08 09:30,8,105.85,106.1,105.75,106.1,14
QAM14,2014-01-08 10:00,8,106.03,106.03,105.96,106.03,8
QAM14,2014-01-08 10:30,8,106.16,106.25,106.16,106.2,7
QAM14,2014-01-08 12:00,8,105.99,105.99,105.99,105.99,1
QAM14,2014-01-08 13:00,8,105.71,105.95,105.71,105.95,4
QAM14,2014-01-08 13:30,8,105.89,105.89,105.82,105.82,2
QAM14,2014-01-08 14:00,8,105.85,105.85,105.85,105.85,2
QAM14,2014-01-08 14:30,8,105.88,105.92,105.88,105.92,2
QAM14,2014-01-08 22:30,9,106.02,106.02,106.02,106.02,1
QAM14,2014-01-09 02:00,9,106.05,106.05,106.05,106.05,1
QAM14,2014-01-09 03:00,9,106.26,106.26,106.26,106.26,1
QAM14,2014-01-09 05:30,9,106.38,106.38,106.38,106.38,1
QAM14,2014-01-09 06:00,9,106.3,106.52,106.3,106.52,2
QAM14,2014-01-09 06:30,9,106.61,106.61,106.59,106.59,2
QAM14,2014-01-09 07:30,9,106.52,106.52,106.52,106.52,1
QAM14,2014-01-09 08:00,9,106.39,106.43,106.36,106.43,8
QAM14,2014-01-09 08:30,9,106.37,106.37,106.15,106.15,5
QAM14,2014-01-09 09:00,9,106.15,106.24,106.15,106.24,2
QAM14,2014-01-09 09:30,9,106.03,106.05,106.03,106.05,2
QAM14,2014-01-09 10:00,9,105.96,105.96,105.74,105.74,3
QAM14,2014-01-09 10:30,9,105.73,105.8,105.7,105.8,4
QAM14,2014-01-09 11:00,9,105.68,105.68,105.52,105.52,7
QAM14,2014-01-09 11:30,9,105.52,105.52,105.52,105.52,1
QAM14,2014-01-09 12:00,9,105.41,105.41,105.41,105.41,2
QAM14,2014-01-09 12:30,9,105.42,105.42,105.42,105.42,1
QAM14,2014-01-09 13:00,9,105.23,105.23,104.97,104.99,4
QAM14,2014-01-09 13:30,9,105.1,105.2,105.1,105.2,15
QAM14,2014-01-09 14:00,9,105.13,105.13,105.12,105.13,3
QAM14,2014-01-10 01:30,10,105.55,105.55,105.55,105.55,1
QAM14,2014-01-10 02:00,10,105.89,105.89,105.89,105.89,2
QAM14,2014-01-10 07:30,10,105.71,105.71,105.71,105.71,1
QAM14,2014-01-10 08:00,10,105.48,105.48,105.45,105.45,3
QAM14,2014-01-10 09:00,10,105.44,105.45,104.7,104.75,12
QAM14,2014-01-10 09:30,10,104.77,104.98,104.77,104.85,16
QAM14,2014-01-10 10:00,10,104.76,104.76,104.7,104.7,3
QAM14,2014-01-10 10:30,10,104.85,105.17,104.85,105.01,93
QAM14,2014-01-10 11:00,10,105.21,105.41,105.21,105.4,9
QAM14,2014-01-10 11:30,10,105.51,105.7,105.51,105.66,11
QAM14,2014-01-10 12:00,10,105.6,105.6,105.6,105.6,1
QAM14,2014-01-10 12:30,10,105.26,105.26,105.26,105.26,2
QAM14,2014-01-10 13:00,10,105.13,105.38,105.13,105.38,11
QAM14,2014-01-10 13:30,10,105.64,105.64,105.64,105.64,1
QAM14,2014-01-13 03:00,13,105.45,105.45,105.45,105.45,1
QAM14,2014-01-13 04:30,13,105.18,105.18,105.18,105.18,1
QAM14,2014-01-13 05:00,13,105.15,105.15,105.15,105.15,1
QAM14,2014-01-13 08:00,13,105.35,105.4,105.35,105.4,6
QAM14,2014-01-13 08:30,13,105.48,105.48,105.42,105.42,3
QAM14,2014-01-13 09:30,13,105.42,105.51,105.42,105.51,3
QAM14,2014-01-13 10:00,13,105.63,105.63,105.57,105.57,2
QAM14,2014-01-13 10:30,13,105.23,105.23,105.23,105.23,1
QAM14,2014-01-13 11:00,13,105.36,105.45,105.36,105.44,6
QAM14,2014-01-13 12:00,13,105.13,105.13,105.13,105.13,1
QAM14,2014-01-13 12:30,13,105.07,105.24,105.07,105.13,13
QAM14,2014-01-13 13:00,13,104.99,104.99,104.99,104.99,1
QAM14,2014-01-13 13:30,13,104.86,104.86,104.83,104.83,4
QAM14,2014-01-14 00:00,14,105.25,105.25,105.25,105.25,1
QAM14,2014-01-14 01:00,14,105.13,105.13,105.13,105.13,1
QAM14,2014-01-14 03:00,14,105.13,105.2,105.13,105.2,2
QAM14,2014-01-14 03:30,14,105.1,105.22,105.1,105.13,13
QAM14,2014-01-14 05:30,14,104.88,105.02,104.88,104.98,4
QAM14,2014-01-14 06:00,14,104.95,104.95,104.95,104.95,1
QAM14,2014-01-14 06:30,14,104.77,104.77,104.75,104.75,2
QAM14,2014-01-14 07:30,14,104.87,104.87,104.87,104.87,1
QAM14,2014-01-14 08:30,14,104.78,104.8,104.78,104.79,5
QAM14,2014-01-14 09:00,14,104.89,104.99,104.89,104.98,5
QAM14,2014-01-14 09:30,14,104.74,104.74,104.65,104.65,5
QAM14,2014-01-14 10:00,14,104.54,104.54,104.33,104.48,6
QAM14,2014-01-14 10:30,14,104.71,104.71,104.67,104.67,2
QAM14,2014-01-14 11:00,14,104.77,104.83,104.73,104.73,39
QAM14,2014-01-14 12:00,14,104.71,104.71,104.71,104.71,3
QAM14,2014-01-14 12:30,14,104.57,104.57,104.44,104.44,4
QAM14,2014-01-14 13:00,14,104.46,104.82,104.46,104.82,6
QAM14,2014-01-14 13:30,14,104.61,104.61,104.56,104.56,4
QAM14,2014-01-15 02:00,15,104.61,104.61,104.61,104.61,4
QAM14,2014-01-15 04:00,15,104.6,104.6,104.6,104.6,3
QAM14,2014-01-15 04:30,15,104.34,104.34,104.33,104.33,2
QAM14,2014-01-15 05:00,15,104.29,104.36,104.29,104.36,3
QAM14,2014-01-15 05:30,15,104.28,104.32,104.28,104.32,3
QAM14,2014-01-15 06:00,15,104.31,104.33,104.31,104.33,2
QAM14,2014-01-15 06:30,15,104.51,104.51,104.51,104.51,1
QAM14,2014-01-15 08:00,15,104.62,104.7,104.54,104.7,7
QAM14,2014-01-15 08:30,15,104.82,104.94,104.79,104.92,8
QAM14,2014-01-15 09:00,15,104.93,104.98,104.93,104.98,4
QAM14,2014-01-15 09:30,15,105.02,105.5,105.02,105.48,13
QAM14,2014-01-15 10:00,15,105.57,105.76,105.55,105.71,13
QAM14,2014-01-15 10:30,15,105.66,105.66,105.39,105.59,5
QAM14,2014-01-15 11:30,15,105.31,105.31,105.31,105.31,1
QAM14,2014-01-15 13:00,15,105.16,105.47,105.16,105.37,9
QAM14,2014-01-15 13:30,15,105.35,105.35,105.33,105.33,2
QAM14,2014-01-16 03:00,16,104.82,104.87,104.82,104.87,2
QAM14,2014-01-16 03:30,16,104.9,105.15,104.9,105.04,12
QAM14,2014-01-16 04:00,16,105.28,105.29,105.28,105.29,2
QAM14,2014-01-16 05:00,16,105.2,105.2,105.2,105.2,1
QAM14,2014-01-16 06:30,16,104.98,104.98,104.98,104.98,1
QAM14,2014-01-16 07:00,16,104.91,104.91,104.91,104.91,2
QAM14,2014-01-16 07:30,16,104.87,104.87,104.87,104.87,4
QAM14,2014-01-16 08:00,16,104.95,105.04,104.74,105.04,10
QAM14,2014-01-16 08:30,16,105.05,105.05,104.84,104.91,8
QAM14,2014-01-16 09:00,16,105.01,105.01,105.01,105.01,1
QAM14,2014-01-16 10:00,16,104.96,105.01,104.89,105.01,4
QAM14,2014-01-16 10:30,16,105,105.01,105,105.01,3
QAM14,2014-01-16 11:00,16,105.01,105.01,104.9,104.9,2
QAM14,2014-01-16 11:30,16,104.99,105.09,104.99,105.09,3
QAM14,2014-01-16 12:00,16,104.95,105.01,104.95,104.98,3
QAM14,2014-01-16 12:30,16,105.01,105.12,105.01,105.12,4
QAM14,2014-01-16 13:00,16,105.14,105.14,104.81,104.81,5
QAM14,2014-01-17 01:30,17,104.43,104.43,104.43,104.43,1
QAM14,2014-01-17 02:30,17,104.74,104.77,104.74,104.77,6
QAM14,2014-01-17 03:00,17,104.78,104.87,104.69,104.69,29
QAM14,2014-01-17 03:30,17,104.85,104.85,104.85,104.85,3
QAM14,2014-01-17 04:00,17,104.84,104.85,104.79,104.79,5
QAM14,2014-01-17 04:30,17,104.92,104.92,104.92,104.92,2
QAM14,2014-01-17 05:00,17,104.83,104.83,104.65,104.65,2
QAM14,2014-01-17 05:30,17,104.68,104.78,104.68,104.78,2
QAM14,2014-01-17 06:30,17,104.94,105.02,104.94,105,31
QAM14,2014-01-17 07:00,17,105.04,105.04,105.04,105.04,1
QAM14,2014-01-17 07:30,17,105.11,105.21,105.11,105.21,3
QAM14,2014-01-17 08:00,17,104.98,105.02,104.98,105.02,2
QAM14,2014-01-17 08:30,17,104.86,105.01,104.85,104.93,10
QAM14,2014-01-17 09:00,17,104.91,105.26,104.91,105.26,9
QAM14,2014-01-17 09:30,17,105.29,105.29,105.25,105.25,2
QAM14,2014-01-17 10:00,17,105.3,105.5,105.3,105.5,21
QAM14,2014-01-17 10:30,17,105.47,105.49,105.32,105.44,20
QAM14,2014-01-17 11:00,17,105.33,105.33,105.19,105.19,5
QAM14,2014-01-17 11:30,17,105.34,105.41,105.34,105.41,2
QAM14,2014-01-17 13:00,17,105.42,105.42,105.42,105.42,1
QAM14,2014-01-20 02:00,21,104.9,104.9,104.9,104.9,1
QAM14,2014-01-20 06:00,21,104.87,104.87,104.86,104.86,2
QAM14,2014-01-20 08:00,21,105.05,105.05,105.05,105.05,3
QAM14,2014-01-20 08:30,21,105.05,105.05,105.05,105.05,1
QAM14,2014-01-20 09:00,21,104.89,104.89,104.89,104.89,5
QAM14,2014-01-20 11:00,21,104.9,104.9,104.9,104.9,10
QAM14,2014-01-21 02:00,21,105.45,105.45,105.44,105.44,5
QAM14,2014-01-21 02:30,21,105.33,105.35,105.25,105.25,35
QAM14,2014-01-21 03:30,21,105.62,105.63,105.62,105.63,3
QAM14,2014-01-21 04:00,21,105.79,105.8,105.79,105.8,2
QAM14,2014-01-21 04:30,21,106.03,106.13,106.01,106.08,7
QAM14,2014-01-21 07:30,21,106.05,106.05,105.99,105.99,13
QAM14,2014-01-21 08:00,21,106,106.3,106,106.24,14
QAM14,2014-01-21 09:00,21,106.16,106.16,106.16,106.16,1
QAM14,2014-01-21 10:00,21,106.05,106.05,105.78,105.82,5
QAM14,2014-01-21 10:30,21,105.66,105.69,105.66,105.69,2
QAM14,2014-01-21 11:00,21,105.49,105.49,105.41,105.45,4
QAM14,2014-01-21 12:30,21,105.64,105.64,105.55,105.55,5
QAM14,2014-01-21 13:00,21,105.51,105.51,105.48,105.48,2
QAM14,2014-01-21 13:30,21,105.32,105.32,105.32,105.32,5
QAM14,2014-01-22 03:30,22,105.74,105.74,105.74,105.74,1
QAM14,2014-01-22 04:00,22,105.95,105.96,105.92,105.92,3
QAM14,2014-01-22 04:30,22,105.81,105.81,105.81,105.81,1
QAM14,2014-01-22 05:30,22,105.83,105.83,105.83,105.83,2
QAM14,2014-01-22 06:30,22,105.67,105.71,105.67,105.71,26
QAM14,2014-01-22 07:00,22,105.75,105.75,105.74,105.74,21
QAM14,2014-01-22 07:30,22,105.95,105.99,105.95,105.98,5
QAM14,2014-01-22 08:00,22,105.86,105.94,105.86,105.91,4
QAM14,2014-01-22 08:30,22,105.85,106.21,105.85,106.03,10
QAM14,2014-01-22 09:00,22,105.99,105.99,105.97,105.97,2
QAM14,2014-01-22 09:30,22,106.01,106.05,106.01,106.05,4
QAM14,2014-01-22 10:00,22,105.78,106.25,105.78,106.25,6
QAM14,2014-01-22 10:30,22,106.2,106.2,106.08,106.16,14
QAM14,2014-01-22 11:00,22,106.14,106.52,106.14,106.27,11
QAM14,2014-01-22 11:30,22,106.41,106.43,106.41,106.43,2
QAM14,2014-01-22 12:00,22,106.42,106.42,106.42,106.42,1
QAM14,2014-01-22 12:30,22,106.48,106.49,106.34,106.34,3
QAM14,2014-01-22 13:00,22,106.62,106.62,106.62,106.62,1
QAM14,2014-01-23 03:00,23,106.27,106.27,106.27,106.27,1
QAM14,2014-01-23 04:30,23,106.27,106.27,106.23,106.26,3
QAM14,2014-01-23 05:00,23,106.36,106.36,106.36,106.36,1
QAM14,2014-01-23 06:30,23,106.34,106.34,106.29,106.3,5
QAM14,2014-01-23 07:00,23,106.38,106.38,106.38,106.38,1
QAM14,2014-01-23 08:00,23,106.15,106.42,106.15,106.35,4
QAM14,2014-01-23 08:30,23,106.28,106.28,106.28,106.28,1
QAM14,2014-01-23 09:00,23,106.26,106.32,106.18,106.18,4
QAM14,2014-01-23 09:30,23,106.13,106.15,106.07,106.08,7
QAM14,2014-01-23 10:00,23,105.98,106.42,105.98,106.42,19
QAM14,2014-01-23 10:30,23,106.37,106.4,106.34,106.34,6
QAM14,2014-01-23 11:00,23,106.43,106.43,106.43,106.43,1
QAM14,2014-01-23 11:30,23,106.24,106.24,106.13,106.16,5
QAM14,2014-01-23 12:00,23,106.25,106.34,106.25,106.34,2
QAM14,2014-01-23 12:30,23,106.24,106.24,106.24,106.24,1
QAM14,2014-01-23 13:00,23,106.33,106.33,106.08,106.09,4
QAM14,2014-01-23 14:00,23,105.87,105.87,105.87,105.87,1
QAM14,2014-01-23 19:30,24,106.11,106.11,106.11,106.11,1
QAM14,2014-01-24 03:00,24,105.71,105.71,105.71,105.71,1
QAM14,2014-01-24 03:30,24,105.65,105.65,105.54,105.58,18
QAM14,2014-01-24 04:00,24,105.5,105.5,105.26,105.26,2
QAM14,2014-01-24 04:30,24,105.11,105.11,105.06,105.06,4
QAM14,2014-01-24 05:00,24,105.24,105.24,105.24,105.24,1
QAM14,2014-01-24 07:30,24,105.31,105.66,105.31,105.62,7
QAM14,2014-01-24 08:00,24,105.86,105.86,105.74,105.77,5
QAM14,2014-01-24 08:30,24,105.7,105.7,105.69,105.69,2
QAM14,2014-01-24 09:00,24,105.37,105.37,105.37,105.37,1
QAM14,2014-01-24 09:30,24,105.64,105.89,105.64,105.89,7
QAM14,2014-01-24 10:00,24,105.85,105.85,105.85,105.85,1
QAM14,2014-01-24 10:30,24,105.91,105.91,105.69,105.86,13
QAM14,2014-01-24 11:00,24,105.91,105.91,105.75,105.75,4
QAM14,2014-01-24 11:30,24,106.01,106.36,106.01,106.36,6
QAM14,2014-01-24 12:00,24,106.29,106.29,106.24,106.24,3
QAM14,2014-01-24 13:00,24,106.34,106.36,106.34,106.36,7
QAM14,2014-01-24 13:30,24,106.39,106.39,106.37,106.37,3
QAM14,2014-01-27 04:00,27,106.14,106.14,106.14,106.14,2
QAM14,2014-01-27 05:00,27,105.86,105.86,105.79,105.79,2
QAM14,2014-01-27 07:30,27,105.76,105.76,105.76,105.76,1
QAM14,2014-01-27 08:00,27,105.95,105.98,105.87,105.87,3
QAM14,2014-01-27 08:30,27,106,106,105.82,105.89,3
QAM14,2014-01-27 09:00,27,105.96,105.97,105.69,105.77,17
QAM14,2014-01-27 09:30,27,105.81,105.88,105.58,105.67,26
QAM14,2014-01-27 10:00,27,105.53,105.82,105.46,105.46,17
QAM14,2014-01-27 10:30,27,105.47,105.47,105.47,105.47,2
QAM14,2014-01-27 11:00,27,105.28,105.28,105.27,105.27,2
QAM14,2014-01-27 11:30,27,105.36,105.44,105.33,105.44,10
QAM14,2014-01-27 12:00,27,105.69,105.73,105.69,105.73,2
QAM14,2014-01-27 12:30,27,105.67,105.67,105.67,105.67,1
QAM14,2014-01-27 13:00,27,105.22,105.32,105.1,105.32,5
QAM14,2014-01-27 14:00,27,105.47,105.49,105.47,105.49,4
QAM14,2014-01-27 14:30,27,105.56,105.56,105.56,105.56,1
QAM14,2014-01-28 05:00,28,105.8,105.8,105.8,105.8,9
QAM14,2014-01-28 06:00,28,105.6,105.6,105.6,105.6,2
QAM14,2014-01-28 07:30,28,105.7,105.7,105.7,105.7,1
QAM14,2014-01-28 08:00,28,105.77,105.84,105.63,105.83,14
QAM14,2014-01-28 08:30,28,105.88,106.11,105.88,106.04,20
QAM14,2014-01-28 09:00,28,105.92,106.32,105.92,106.21,15
QAM14,2014-01-28 10:00,28,106.32,106.34,106.32,106.34,2
QAM14,2014-01-28 13:00,28,106.21,106.21,105.9,105.99,67
QAM14,2014-01-28 14:00,28,106.14,106.14,106.14,106.14,1
QAM14,2014-01-29 02:00,29,106.18,106.18,106.18,106.18,1
QAM14,2014-01-29 05:30,29,106.37,106.43,106.37,106.43,4
QAM14,2014-01-29 06:00,29,106.45,106.55,106.45,106.55,12
QAM14,2014-01-29 07:00,29,106.45,106.45,106.45,106.45,2
QAM14,2014-01-29 08:30,29,105.83,105.83,105.83,105.83,1
QAM14,2014-01-29 09:30,29,105.7,106.35,105.7,106.35,9
QAM14,2014-01-29 10:30,29,106.43,106.43,106.43,106.43,1
QAM14,2014-01-29 12:30,29,106.26,106.3,106.26,106.3,2
QAM14,2014-01-29 13:00,29,106.28,106.49,106.18,106.4,42
QAM14,2014-01-30 00:30,30,106.24,106.24,106.24,106.24,1
QAM14,2014-01-30 03:00,30,106.52,106.52,106.52,106.52,1
QAM14,2014-01-30 04:00,30,106.76,106.77,106.76,106.77,8
QAM14,2014-01-30 07:00,30,106.42,106.42,106.42,106.42,1
QAM14,2014-01-30 08:00,30,106.42,106.62,106.42,106.62,7
QAM14,2014-01-30 08:30,30,106.56,106.57,106.5,106.5,3
QAM14,2014-01-30 10:00,30,106.62,106.63,106.62,106.63,2
QAM14,2014-01-30 10:30,30,106.5,106.5,106.5,106.5,1
QAM14,2014-01-30 11:00,30,106.4,106.4,106.4,106.4,1
QAM14,2014-01-30 13:00,30,106.4,106.4,106.4,106.4,1
QAM14,2014-01-30 13:30,30,106.33,106.33,106.33,106.33,1
QAM14,2014-01-31 02:30,31,106.12,106.12,106.12,106.12,2
QAM14,2014-01-31 03:00,31,106.3,106.3,106.19,106.2,5
QAM14,2014-01-31 03:30,31,106.32,106.32,106.27,106.27,4
QAM14,2014-01-31 04:00,31,106.27,106.27,106.07,106.07,2
QAM14,2014-01-31 06:00,31,105.28,105.28,105.28,105.28,2
QAM14,2014-01-31 06:30,31,105.45,105.45,105.45,105.45,16
QAM14,2014-01-31 07:30,31,105.63,105.63,105.63,105.63,2
QAM14,2014-01-31 08:00,31,105.55,105.55,105.45,105.5,15
QAM14,2014-01-31 09:00,31,105.65,106.16,105.65,106.03,3
QAM14,2014-01-31 10:00,31,105.92,106.09,105.92,106,13
QAM14,2014-01-31 10:30,31,105.62,105.62,105.45,105.45,8
QAM14,2014-01-31 11:00,31,105.61,105.61,105.56,105.56,2
QAM14,2014-01-31 12:30,31,105.5,105.57,105.3,105.3,31
QAM14,2014-02-03 02:00,3,105.19,105.19,104.73,104.73,2
QAM14,2014-02-03 02:30,3,104.78,104.79,104.78,104.79,19
QAM14,2014-02-03 03:30,3,104.46,104.6,104.44,104.6,69
QAM14,2014-02-03 04:00,3,104.44,104.44,104.44,104.44,4
QAM14,2014-02-03 08:00,3,104.47,104.47,104.47,104.47,1
QAM14,2014-02-03 09:00,3,104.4,104.42,104.4,104.42,2
QAM14,2014-02-03 10:00,3,103.98,104.02,103.97,104.02,17
QAM14,2014-02-03 10:30,3,104.02,104.14,104.02,104.14,4
QAM14,2014-02-03 11:00,3,104.56,105.11,104.56,105.01,3
QAM14,2014-02-03 11:30,3,104.94,104.94,104.65,104.65,2
QAM14,2014-02-03 12:00,3,104.54,104.54,104.53,104.53,3
QAM14,2014-02-03 12:30,3,104.51,104.51,104.51,104.51,1
QAM14,2014-02-03 13:00,3,104.39,104.39,104.39,104.39,2
QAM14,2014-02-04 02:30,4,104.41,104.41,104.41,104.41,1
QAM14,2014-02-04 03:00,4,104.4,104.4,104.4,104.4,2
QAM14,2014-02-04 05:30,4,104.16,104.16,104.16,104.16,2
QAM14,2014-02-04 07:00,4,104.11,104.18,104.1,104.18,5
QAM14,2014-02-04 07:30,4,104.17,104.18,104.17,104.18,9
QAM14,2014-02-04 08:00,4,104.35,104.35,104.35,104.35,6
QAM14,2014-02-04 08:30,4,104.62,104.62,104.62,104.62,1
QAM14,2014-02-04 09:00,4,104.57,104.57,104.57,104.57,1
QAM14,2014-02-04 10:00,4,104.47,104.47,104.47,104.47,1
QAM14,2014-02-04 13:00,4,104.35,104.35,104.35,104.35,1
QAM14,2014-02-04 14:00,4,104.46,104.46,104.46,104.46,1
QAM14,2014-02-05 03:30,5,104.91,104.91,104.91,104.91,4
QAM14,2014-02-05 04:30,5,104.94,104.94,104.92,104.92,2
QAM14,2014-02-05 05:30,5,104.52,104.67,104.52,104.67,2
QAM14,2014-02-05 08:30,5,104.63,104.63,104.63,104.63,1
QAM14,2014-02-05 09:30,5,104.7,104.7,104.55,104.55,2
QAM14,2014-02-05 10:00,5,104.53,104.53,104.31,104.36,5
QAM14,2014-02-05 11:00,5,104.82,104.82,104.8,104.8,2
QAM14,2014-02-05 14:00,5,105.02,105.02,105.02,105.02,3
QAM14,2014-02-05 15:00,5,104.88,104.88,104.88,104.88,1
QAM14,2014-02-06 03:00,6,105.09,105.1,105.09,105.1,10
QAM14,2014-02-06 06:00,6,105.82,105.82,105.82,105.82,4
QAM14,2014-02-06 07:30,6,105.86,105.86,105.86,105.86,1
QAM14,2014-02-06 08:00,6,105.89,105.89,105.89,105.89,1
QAM14,2014-02-06 09:30,6,105.66,105.66,105.66,105.66,1
QAM14,2014-02-06 11:30,6,105.7,105.7,105.7,105.7,1
QAM14,2014-02-06 12:30,6,105.55,105.61,105.55,105.61,3
QAM14,2014-02-06 13:00,6,105.87,105.87,105.87,105.87,1
QAM14,2014-02-06 13:30,6,105.93,105.93,105.93,105.93,1
QAM14,2014-02-07 02:00,7,105.77,105.93,105.77,105.86,4
QAM14,2014-02-07 05:00,7,105.86,105.86,105.86,105.86,1
QAM14,2014-02-07 07:30,7,105.54,105.54,105.54,105.54,1
QAM14,2014-02-07 08:00,7,106.18,106.26,106.18,106.26,8
QAM14,2014-02-07 09:00,7,106.6,106.66,106.6,106.6,97
QAM14,2014-02-07 10:00,7,106.5,106.5,106.5,106.5,14
QAM14,2014-02-07 11:30,7,107.09,107.38,107.09,107.38,5
QAM14,2014-02-07 12:00,7,107.46,107.49,107.46,107.49,15
QAM14,2014-02-07 12:30,7,107.49,107.54,107.49,107.54,2
QAM14,2014-02-07 13:00,7,107.52,107.89,107.52,107.89,5
QAM14,2014-02-07 13:30,7,108.02,108.02,108.02,108.02,1
QAM14,2014-02-10 02:00,10,107.33,107.33,107.33,107.33,1
QAM14,2014-02-10 02:30,10,107.43,107.43,107.43,107.43,2
QAM14,2014-02-10 04:00,10,107.61,107.61,107.61,107.61,1
QAM14,2014-02-10 05:30,10,107.7,107.7,107.7,107.7,2
QAM14,2014-02-10 07:30,10,107.8,107.8,107.8,107.8,1
QAM14,2014-02-10 08:00,10,107.69,107.81,107.64,107.79,7
QAM14,2014-02-10 11:00,10,107.61,107.61,107.61,107.61,1
QAM14,2014-02-10 11:30,10,107.55,107.55,107.55,107.55,1
QAM14,2014-02-10 12:00,10,107.4,107.4,107.32,107.32,7
QAM14,2014-02-10 12:30,10,107.25,107.39,107.21,107.38,9
QAM14,2014-02-10 13:00,10,107.27,107.45,107.2,107.2,21
QAM14,2014-02-10 15:00,10,107.05,107.05,107.05,107.05,1
QAM14,2014-02-11 02:30,11,107.54,107.54,107.54,107.54,3
QAM14,2014-02-11 04:30,11,107.73,107.73,107.73,107.73,2
QAM14,2014-02-11 07:30,11,107.59,107.59,107.59,107.59,1
QAM14,2014-02-11 08:00,11,107.49,107.49,107.39,107.39,3
QAM14,2014-02-11 08:30,11,107.3,107.44,107.3,107.44,2
QAM14,2014-02-11 09:00,11,107.55,107.55,107.55,107.55,1
QAM14,2014-02-11 10:30,11,107.72,107.72,107.57,107.57,4
QAM14,2014-02-11 11:00,11,107.64,107.67,107.6,107.65,28
QAM14,2014-02-11 11:30,11,107.65,107.71,107.65,107.67,16
QAM14,2014-02-11 12:00,11,107.7,107.71,107.62,107.69,11
QAM14,2014-02-11 12:30,11,107.66,107.66,107.66,107.66,1
QAM14,2014-02-11 13:00,11,107.42,107.48,107.42,107.48,4
QAM14,2014-02-11 14:30,11,107.32,107.32,107.32,107.32,25
QAM14,2014-02-12 02:30,12,107.76,107.76,107.76,107.76,6
QAM14,2014-02-12 03:00,12,107.76,107.76,107.76,107.76,12
QAM14,2014-02-12 05:00,12,107.73,107.73,107.73,107.73,4
QAM14,2014-02-12 05:30,12,107.63,107.63,107.63,107.63,6
QAM14,2014-02-12 06:00,12,107.58,107.58,107.57,107.58,33
QAM14,2014-02-12 07:30,12,107.94,107.94,107.94,107.94,1
QAM14,2014-02-12 08:00,12,107.99,108.19,107.99,108.07,12
QAM14,2014-02-12 08:30,12,108.07,108.19,108.07,108.19,11
QAM14,2014-02-12 09:00,12,108.16,108.17,108.13,108.14,22
QAM14,2014-02-12 09:30,12,108.2,108.2,108.2,108.2,9
QAM14,2014-02-12 10:00,12,108.01,108.01,107.8,107.8,4
QAM14,2014-02-12 10:30,12,107.8,107.8,107.8,107.8,1
QAM14,2014-02-12 11:00,12,107.73,107.73,107.73,107.73,1
QAM14,2014-02-12 11:30,12,107.79,107.79,107.79,107.79,1
QAM14,2014-02-12 12:30,12,107.67,107.67,107.67,107.67,1
QAM14,2014-02-13 02:00,13,107.19,107.22,107.02,107.02,5
QAM14,2014-02-13 02:30,13,107.13,107.2,107.12,107.2,9
QAM14,2014-02-13 03:00,13,107.2,107.32,107.2,107.31,3
QAM14,2014-02-13 03:30,13,107.33,107.33,107.21,107.21,3
QAM14,2014-02-13 04:00,13,107.25,107.25,107.25,107.25,1
QAM14,2014-02-13 04:30,13,107.25,107.25,107.25,107.25,1
QAM14,2014-02-13 05:00,13,107.39,107.41,107.34,107.34,3
QAM14,2014-02-13 05:30,13,107.39,107.39,107.38,107.38,2
QAM14,2014-02-13 06:00,13,107.52,107.52,107.52,107.52,1
QAM14,2014-02-13 07:30,13,107.44,107.44,107.44,107.44,1
QAM14,2014-02-13 08:30,13,107.55,107.64,107.55,107.64,5
QAM14,2014-02-13 09:30,13,107.52,107.52,107.34,107.34,3
QAM14,2014-02-13 10:00,13,107.43,107.43,107.43,107.43,1
QAM14,2014-02-13 10:30,13,107.54,107.9,107.54,107.9,18
QAM14,2014-02-13 11:00,13,107.73,107.81,107.73,107.81,3
QAM14,2014-02-13 11:30,13,107.79,107.79,107.77,107.77,6
QAM14,2014-02-13 12:00,13,107.93,107.93,107.82,107.89,7
QAM14,2014-02-13 12:30,13,107.87,107.9,107.87,107.9,3
QAM14,2014-02-13 13:00,13,107.76,108.02,107.75,107.84,17
QAM14,2014-02-13 15:00,13,107.95,107.95,107.95,107.95,1
QAM14,2014-02-13 20:30,14,107.95,107.95,107.95,107.95,1
QAM14,2014-02-13 21:00,14,107.95,107.95,107.87,107.88,29
QAM14,2014-02-13 21:30,14,107.83,107.83,107.83,107.83,14
QAM14,2014-02-14 01:30,14,107.65,107.65,107.65,107.65,29
QAM14,2014-02-14 02:00,14,107.57,107.57,107.43,107.43,48
QAM14,2014-02-14 02:30,14,107.59,107.6,107.59,107.6,3
QAM14,2014-02-14 03:00,14,107.52,107.61,107.52,107.61,21
QAM14,2014-02-14 03:30,14,107.61,107.68,107.57,107.68,46
QAM14,2014-02-14 05:00,14,107.58,107.58,107.58,107.58,1
QAM14,2014-02-14 07:00,14,107.71,107.71,107.71,107.71,1
QAM14,2014-02-14 08:00,14,107.7,107.7,107.49,107.53,10
QAM14,2014-02-14 08:30,14,107.49,107.49,107.24,107.29,18
QAM14,2014-02-14 09:30,14,107.64,107.78,107.64,107.78,5
QAM14,2014-02-14 10:00,14,107.64,107.66,107.61,107.63,7
QAM14,2014-02-14 10:30,14,107.61,107.74,107.61,107.74,7
QAM14,2014-02-14 11:00,14,107.76,107.77,107.73,107.73,8
QAM14,2014-02-14 11:30,14,107.9,108,107.9,108,7
QAM14,2014-02-14 12:00,14,108.04,108.04,108.04,108.04,1
QAM14,2014-02-14 12:30,14,107.97,108.02,107.97,108.02,2
QAM14,2014-02-14 13:00,14,108.19,108.52,108.19,108.51,30
QAM14,2014-02-14 14:00,14,108.29,108.34,108.29,108.34,21
QAM14,2014-02-17 02:00,18,108.51,108.51,108.51,108.51,1
QAM14,2014-02-17 03:30,18,108.46,108.46,108.46,108.46,2
QAM14,2014-02-17 06:30,18,108.33,108.33,108.31,108.31,6
QAM14,2014-02-17 09:30,18,108.47,108.47,108.47,108.47,1
QAM14,2014-02-17 10:30,18,108.1,108.35,108.1,108.35,4
QAM14,2014-02-18 02:00,18,108.55,108.55,108.55,108.55,1
QAM14,2014-02-18 02:30,18,108.34,108.34,108.34,108.34,1
QAM14,2014-02-18 03:00,18,108.27,108.27,108.27,108.27,1
QAM14,2014-02-18 03:30,18,108.39,108.39,108.39,108.39,1
QAM14,2014-02-18 05:30,18,108.77,108.77,108.77,108.77,1
QAM14,2014-02-18 07:00,18,108.81,109.1,108.81,109.1,3
QAM14,2014-02-18 07:30,18,109.15,109.15,109.13,109.13,2
QAM14,2014-02-18 08:00,18,108.96,109,108.96,109,3
QAM14,2014-02-18 09:00,18,108.97,108.97,108.92,108.92,21
QAM14,2014-02-18 09:30,18,108.97,108.97,108.97,108.97,2
QAM14,2014-02-18 10:00,18,109.08,109.12,109.06,109.06,18
QAM14,2014-02-18 10:30,18,109.26,109.26,109.2,109.2,3
QAM14,2014-02-18 12:30,18,109.25,109.25,109.25,109.25,1
QAM14,2014-02-18 13:00,18,109.5,109.5,109.5,109.5,1
QAM14,2014-02-18 13:30,18,109.87,109.87,109.87,109.87,3
QAM14,2014-02-19 02:00,19,109.43,109.43,109.43,109.43,1
QAM14,2014-02-19 04:00,19,109.42,109.42,109.42,109.42,1
QAM14,2014-02-19 05:30,19,109.55,109.55,109.5,109.5,2
QAM14,2014-02-19 06:00,19,109.57,109.57,109.57,109.57,1
QAM14,2014-02-19 07:00,19,109.63,109.63,109.63,109.63,1
QAM14,2014-02-19 09:00,19,109.7,110.07,109.67,110.04,17
QAM14,2014-02-19 10:00,19,110,110.03,109.94,109.94,4
QAM14,2014-02-19 10:30,19,109.83,109.83,109.69,109.69,2
QAM14,2014-02-19 12:30,19,109.75,109.88,109.75,109.88,5
QAM14,2014-02-19 13:00,19,109.79,109.9,109.79,109.9,3
QAM14,2014-02-19 14:00,19,109.85,109.85,109.85,109.85,1
QAM14,2014-02-20 02:00,20,109.4,109.4,109.37,109.37,4
QAM14,2014-02-20 02:30,20,109.33,109.33,109.2,109.2,9
QAM14,2014-02-20 03:00,20,109.16,109.27,109.15,109.2,6
QAM14,2014-02-20 03:30,20,109.29,109.29,109.29,109.29,1
QAM14,2014-02-20 04:00,20,109.29,109.29,109.29,109.29,1
QAM14,2014-02-20 06:00,20,109.27,109.27,109.27,109.27,2
QAM14,2014-02-20 07:00,20,109.04,109.04,109.04,109.04,1
QAM14,2014-02-20 07:30,20,109.21,109.21,109.21,109.21,2
QAM14,2014-02-20 08:00,20,109.37,109.37,109.37,109.37,1
QAM14,2014-02-20 08:30,20,109.29,109.33,109.29,109.33,7
QAM14,2014-02-20 09:00,20,109.44,109.54,109.44,109.54,4
QAM14,2014-02-20 09:30,20,109.65,109.65,109.65,109.65,2
QAM14,2014-02-20 10:00,20,109.55,109.73,109.4,109.46,18
QAM14,2014-02-20 11:00,20,109.28,109.28,109.28,109.28,1
QAM14,2014-02-20 11:30,20,109.43,109.46,109.43,109.46,2
QAM14,2014-02-20 13:00,20,109.53,109.61,109.53,109.61,6
QAM14,2014-02-20 14:00,20,109.82,109.82,109.82,109.82,1
QAM14,2014-02-20 19:30,21,109.63,109.63,109.63,109.63,3
QAM14,2014-02-20 20:00,21,109.59,109.59,109.59,109.59,1
QAM14,2014-02-20 21:00,21,109.64,109.64,109.61,109.61,4
QAM14,2014-02-20 21:30,21,109.61,109.61,109.61,109.61,2
QAM14,2014-02-21 01:00,21,109.56,109.6,109.56,109.56,20
QAM14,2014-02-21 01:30,21,109.52,109.52,109.52,109.52,10
QAM14,2014-02-21 02:00,21,109.5,109.5,109.5,109.5,1
QAM14,2014-02-21 02:30,21,109.37,109.51,109.37,109.51,3
QAM14,2014-02-21 03:00,21,109.38,109.46,109.38,109.4,5
QAM14,2014-02-21 04:30,21,109.41,109.41,109.34,109.34,2
QAM14,2014-02-21 06:00,21,109.36,109.38,109.36,109.38,2
QAM14,2014-02-21 07:00,21,109.32,109.32,109.32,109.32,1
QAM14,2014-02-21 09:00,21,109.66,109.66,109.66,109.66,1
QAM14,2014-02-21 09:30,21,109.28,109.3,109.28,109.3,4
QAM14,2014-02-21 10:00,21,109.05,109.05,108.99,108.99,13
QAM14,2014-02-21 11:00,21,108.65,108.65,108.65,108.65,1
QAM14,2014-02-21 11:30,21,108.93,109.12,108.93,109.12,3
QAM14,2014-02-23 19:30,24,109.25,109.25,109.25,109.25,10
QAM14,2014-02-23 20:00,24,109.25,109.25,109.25,109.25,2
QAM14,2014-02-24 03:00,24,109.2,109.2,109.2,109.2,1
QAM14,2014-02-24 03:30,24,109.12,109.15,109.12,109.15,2
QAM14,2014-02-24 04:30,24,108.92,108.93,108.77,108.79,18
QAM14,2014-02-24 05:00,24,108.76,108.76,108.76,108.76,1
QAM14,2014-02-24 06:30,24,108.76,108.76,108.76,108.76,1
QAM14,2014-02-24 08:30,24,109.12,109.33,109.12,109.33,4
QAM14,2014-02-24 09:30,24,109.39,109.39,109.39,109.39,4
QAM14,2014-02-24 10:00,24,109.63,109.76,109.63,109.76,4
QAM14,2014-02-24 10:30,24,109.77,109.77,109.77,109.77,1
QAM14,2014-02-24 11:30,24,109.66,109.66,109.65,109.65,2
QAM14,2014-02-24 12:00,24,109.72,109.72,109.7,109.7,4
QAM14,2014-02-24 13:00,24,109.69,109.69,109.69,109.69,3
QAM14,2014-02-25 02:30,25,109.17,109.17,109.17,109.17,1
QAM14,2014-02-25 03:00,25,109.34,109.36,109.3,109.36,3
QAM14,2014-02-25 05:00,25,109.2,109.2,109.2,109.2,1
QAM14,2014-02-25 06:30,25,109.32,109.32,109.32,109.32,2
QAM14,2014-02-25 07:00,25,109.14,109.14,109.14,109.14,1
QAM14,2014-02-25 07:30,25,109.29,109.32,109.28,109.32,5
QAM14,2014-02-25 08:00,25,109.3,109.3,109.3,109.3,1
QAM14,2014-02-25 08:30,25,109.28,109.28,109.28,109.28,1
QAM14,2014-02-25 09:00,25,109.04,109.08,109.01,109.01,4
QAM14,2014-02-25 09:30,25,108.95,109,108.95,109,12
QAM14,2014-02-25 10:00,25,108.88,108.91,108.88,108.91,4
QAM14,2014-02-25 10:30,25,108.77,108.77,108.77,108.77,1
QAM14,2014-02-25 13:00,25,108.82,108.82,108.6,108.6,7
QAM14,2014-02-25 14:00,25,108.58,108.58,108.58,108.58,1
QAM14,2014-02-25 15:00,25,108.56,108.59,108.56,108.57,11
QAM14,2014-02-25 15:30,25,108.69,108.69,108.69,108.69,1
QAM14,2014-02-25 23:30,26,108.35,108.35,108.35,108.35,1
QAM14,2014-02-26 01:00,26,108.46,108.54,108.46,108.52,4
QAM14,2014-02-26 01:30,26,108.49,108.49,108.49,108.49,1
QAM14,2014-02-26 02:00,26,108.59,108.59,108.59,108.59,1
QAM14,2014-02-26 02:30,26,108.64,108.64,108.6,108.61,3
QAM14,2014-02-26 03:00,26,108.67,108.67,108.53,108.53,3
QAM14,2014-02-26 03:30,26,108.69,108.69,108.68,108.68,2
QAM14,2014-02-26 04:00,26,108.63,108.63,108.48,108.48,9
QAM14,2014-02-26 05:00,26,108.52,108.52,108.52,108.52,3
QAM14,2014-02-26 05:30,26,108.48,108.48,108.48,108.48,1
QAM14,2014-02-26 06:00,26,108.47,108.47,108.47,108.47,2
QAM14,2014-02-26 06:30,26,108.45,108.5,108.45,108.5,2
QAM14,2014-02-26 07:00,26,108.48,108.48,108.43,108.44,40
QAM14,2014-02-26 08:30,26,108.66,108.66,108.66,108.66,2
QAM14,2014-02-26 09:30,26,108.7,108.83,108.61,108.83,7
QAM14,2014-02-26 12:30,26,108.84,108.84,108.84,108.84,1
QAM14,2014-02-26 13:00,26,108.63,108.64,108.63,108.64,4
QAM14,2014-02-26 13:30,26,108.71,108.71,108.71,108.71,1
QAM14,2014-02-26 20:00,27,108.52,108.52,108.52,108.52,1
QAM14,2014-02-27 02:30,27,108.56,108.56,108.56,108.56,1
QAM14,2014-02-27 03:00,27,108.32,108.32,108.11,108.21,19
QAM14,2014-02-27 04:00,27,108.05,108.05,108.05,108.05,1
QAM14,2014-02-27 05:30,27,108.21,108.21,108.21,108.21,1
QAM14,2014-02-27 07:30,27,108.13,108.32,108.13,108.32,12
QAM14,2014-02-27 08:00,27,108.22,108.32,107.94,108.01,32
QAM14,2014-02-27 08:30,27,107.98,108.1,107.82,107.97,23
QAM14,2014-02-27 09:00,27,107.96,108.05,107.9,108.05,16
QAM14,2014-02-27 09:30,27,108.06,108.16,108.06,108.12,14
QAM14,2014-02-27 10:00,27,108.06,108.06,108.01,108.01,3
QAM14,2014-02-27 10:30,27,108.05,108.05,107.86,107.89,5
QAM14,2014-02-27 11:00,27,108.05,108.06,108.05,108.06,2
QAM14,2014-02-27 12:30,27,108.04,108.04,108.04,108.04,1
QAM14,2014-02-27 13:00,27,108.18,108.24,108.15,108.24,8
QAM14,2014-02-27 14:30,27,108.19,108.19,108.19,108.19,1
QAM14,2014-02-28 01:30,28,108,108,108,108,7
QAM14,2014-02-28 02:30,28,107.99,107.99,107.89,107.89,6
QAM14,2014-02-28 03:00,28,107.98,107.98,107.86,107.86,6
QAM14,2014-02-28 04:00,28,107.76,107.78,107.75,107.78,3
QAM14,2014-02-28 04:30,28,107.8,107.86,107.8,107.86,3
QAM14,2014-02-28 05:00,28,107.96,107.96,107.96,107.96,4
QAM14,2014-02-28 05:30,28,107.92,107.92,107.92,107.92,1
QAM14,2014-02-28 08:00,28,107.73,107.84,107.73,107.84,3
QAM14,2014-02-28 08:30,28,107.95,107.97,107.95,107.97,2
QAM14,2014-02-28 09:30,28,108.34,108.34,108.34,108.34,4
QAM14,2014-02-28 10:00,28,108.22,108.22,108.22,108.22,2
QAM14,2014-02-28 11:00,28,108.31,108.31,108.31,108.31,1
QAM14,2014-02-28 12:30,28,108.36,108.36,108.36,108.36,10
QAM14,2014-02-28 13:00,28,108.31,108.32,108.3,108.31,55
QAM14,2014-02-28 13:30,28,108.24,108.24,108.24,108.24,1
QAM14,2014-02-28 14:00,28,108.19,108.19,108.19,108.19,5
QAM14,2014-03-02 17:00,3,109.5,109.5,109.5,109.5,1
QAM14,2014-03-02 17:30,3,109.5,110.2,109.5,110.2,13
QAM14,2014-03-02 23:30,3,109.82,109.84,109.82,109.84,2
QAM14,2014-03-03 01:30,3,110.45,110.45,110.45,110.45,1
QAM14,2014-03-03 02:00,3,110.22,110.35,110.18,110.18,6
QAM14,2014-03-03 02:30,3,109.91,109.91,109.91,109.91,2
QAM14,2014-03-03 03:00,3,109.89,109.97,109.89,109.89,4
QAM14,2014-03-03 03:30,3,109.87,109.91,109.87,109.91,2
QAM14,2014-03-03 04:00,3,110.19,110.24,110.18,110.24,4
QAM14,2014-03-03 04:30,3,110.24,110.33,110.24,110.33,3
QAM14,2014-03-03 05:00,3,110.4,110.47,110.4,110.45,4
QAM14,2014-03-03 05:30,3,110.49,110.94,110.45,110.9,14
QAM14,2014-03-03 06:00,3,110.83,111.11,110.83,111.09,20
QAM14,2014-03-03 06:30,3,110.97,111.24,110.95,111.24,16
QAM14,2014-03-03 07:00,3,111.26,111.26,111.21,111.22,13
QAM14,2014-03-03 07:30,3,111.08,111.08,110.77,110.77,2
QAM14,2014-03-03 08:00,3,110.92,110.92,110.35,110.49,22
QAM14,2014-03-03 08:30,3,110.49,110.71,110.47,110.6,54
QAM14,2014-03-03 09:00,3,110.58,110.58,110.38,110.57,29
QAM14,2014-03-03 09:30,3,110.44,110.95,110.44,110.95,16
QAM14,2014-03-03 10:00,3,110.78,110.78,110.6,110.68,5
QAM14,2014-03-03 10:30,3,110.42,110.42,110.42,110.42,1
QAM14,2014-03-03 11:00,3,110.41,110.41,110.01,110.26,7
QAM14,2014-03-03 11:30,3,110.12,110.24,110.12,110.24,3
QAM14,2014-03-03 12:00,3,109.87,109.88,109.87,109.88,4
QAM14,2014-03-03 12:30,3,109.98,110.06,109.98,110.06,8
QAM14,2014-03-03 13:00,3,110.16,110.18,110.04,110.09,6
QAM14,2014-03-03 13:30,3,110.49,110.49,110.11,110.11,8
QAM14,2014-03-03 14:00,3,110,110,110,110,1
QAM14,2014-03-03 21:00,4,110.38,110.38,110.38,110.38,1
QAM14,2014-03-04 01:30,4,109.65,109.65,109.65,109.65,2
QAM14,2014-03-04 02:00,4,109.47,109.5,108.67,108.99,22
QAM14,2014-03-04 02:30,4,108.88,109.12,108.88,108.96,14
QAM14,2014-03-04 03:00,4,109.06,109.07,108.78,109.03,11
QAM14,2014-03-04 03:30,4,108.95,108.95,108.88,108.88,2
QAM14,2014-03-04 04:00,4,109.19,109.19,109.1,109.1,5
QAM14,2014-03-04 04:30,4,109.08,109.08,108.71,108.78,19
QAM14,2014-03-04 05:00,4,108.65,108.65,108.5,108.5,6
QAM14,2014-03-04 05:30,4,108.65,108.83,108.65,108.74,10
QAM14,2014-03-04 06:00,4,108.76,108.86,108.76,108.86,4
QAM14,2014-03-04 06:30,4,108.8,108.8,108.79,108.79,4
QAM14,2014-03-04 07:00,4,108.92,108.92,108.92,108.92,1
QAM14,2014-03-04 07:30,4,108.94,108.94,108.94,108.94,3
QAM14,2014-03-04 08:00,4,108.82,108.82,108.82,108.82,1
QAM14,2014-03-04 08:30,4,108.86,108.86,108.52,108.57,4
QAM14,2014-03-04 09:00,4,108.56,108.56,108.56,108.56,1
QAM14,2014-03-04 09:30,4,108.66,108.7,108.55,108.61,33
QAM14,2014-03-04 10:00,4,108.46,108.46,108.41,108.41,2
QAM14,2014-03-04 10:30,4,108.58,108.69,108.57,108.68,9
QAM14,2014-03-04 11:00,4,108.76,108.76,108.71,108.71,2
QAM14,2014-03-04 11:30,4,108.52,108.53,108.52,108.53,2
QAM14,2014-03-04 12:30,4,108.38,108.38,108.38,108.38,2
QAM14,2014-03-04 13:00,4,108.56,108.56,108.54,108.54,3
QAM14,2014-03-04 19:00,5,108.55,108.55,108.55,108.55,1
QAM14,2014-03-05 02:00,5,108.26,108.29,108.26,108.29,2
QAM14,2014-03-05 02:30,5,108.07,108.07,108.07,108.07,1
QAM14,2014-03-05 03:00,5,108.17,108.24,108.17,108.2,13
QAM14,2014-03-05 03:30,5,108.19,108.19,107.9,107.97,9
QAM14,2014-03-05 04:00,5,108.08,108.18,107.88,107.9,9
QAM14,2014-03-05 04:30,5,107.86,107.94,107.77,107.91,9
QAM14,2014-03-05 05:30,5,107.83,107.85,107.81,107.85,4
QAM14,2014-03-05 06:00,5,107.82,107.82,107.73,107.73,13
QAM14,2014-03-05 06:30,5,107.8,107.8,107.8,107.8,1
QAM14,2014-03-05 07:30,5,107.8,107.8,107.8,107.8,3
QAM14,2014-03-05 08:00,5,107.8,107.8,107.67,107.74,15
QAM14,2014-03-05 08:30,5,107.76,107.8,107.45,107.46,21
QAM14,2014-03-05 09:00,5,107.66,107.81,107.66,107.66,20
QAM14,2014-03-05 09:30,5,107.7,107.7,107.44,107.51,15
QAM14,2014-03-05 10:00,5,107.42,107.42,107.42,107.42,1
QAM14,2014-03-05 10:30,5,107.45,107.45,107.45,107.45,1
QAM14,2014-03-05 11:00,5,107.36,107.36,107.36,107.36,4
QAM14,2014-03-05 11:30,5,107.28,107.28,107.28,107.28,1
QAM14,2014-03-05 12:00,5,107.41,107.41,107.35,107.35,29
QAM14,2014-03-05 12:30,5,107.26,107.3,107.24,107.24,85
QAM14,2014-03-05 13:00,5,107.09,107.13,107.08,107.13,4
QAM14,2014-03-05 13:30,5,106.97,106.97,106.87,106.87,3
QAM14,2014-03-05 14:00,5,106.75,106.75,106.75,106.75,1
QAM14,2014-03-05 14:30,5,106.94,106.94,106.88,106.88,2
QAM14,2014-03-06 02:00,6,106.96,106.96,106.89,106.89,2
QAM14,2014-03-06 02:30,6,106.98,107.19,106.96,107.13,13
QAM14,2014-03-06 03:00,6,107.2,107.31,107.19,107.3,7
QAM14,2014-03-06 03:30,6,107.24,107.25,107.2,107.24,4
QAM14,2014-03-06 04:00,6,107.17,107.17,107.08,107.08,6
QAM14,2014-03-06 04:30,6,107.05,107.07,107.05,107.05,4
QAM14,2014-03-06 05:00,6,107.08,107.09,107.08,107.09,3
QAM14,2014-03-06 05:30,6,106.94,106.94,106.94,106.94,1
QAM14,2014-03-06 06:00,6,106.74,106.75,106.74,106.75,2
QAM14,2014-03-06 06:30,6,106.72,106.72,106.72,106.72,2
QAM14,2014-03-06 07:00,6,106.71,106.71,106.55,106.64,15
QAM14,2014-03-06 07:30,6,106.65,106.79,106.6,106.79,17
QAM14,2014-03-06 08:00,6,106.82,107.02,106.69,106.94,24
QAM14,2014-03-06 08:30,6,106.99,107.07,106.98,107.03,25
QAM14,2014-03-06 09:00,6,107.01,107.01,106.92,106.99,13
QAM14,2014-03-06 09:30,6,107.05,107.1,106.94,106.94,6
QAM14,2014-03-06 10:00,6,106.85,106.88,106.68,106.79,117
QAM14,2014-03-06 10:30,6,106.78,107.03,106.77,107.03,21
QAM14,2014-03-06 11:00,6,107.05,107.05,107.05,107.05,1
QAM14,2014-03-06 11:30,6,106.94,107.04,106.74,106.9,42
QAM14,2014-03-06 12:00,6,106.86,106.86,106.7,106.7,6
QAM14,2014-03-06 12:30,6,106.73,106.91,106.73,106.91,22
QAM14,2014-03-06 13:00,6,106.99,107.3,106.92,107.3,5
QAM14,2014-03-06 13:30,6,107.37,107.47,107.37,107.47,10
QAM14,2014-03-06 14:00,6,107.41,107.5,107.41,107.49,6
QAM14,2014-03-06 14:30,6,107.6,107.6,107.6,107.6,1
QAM14,2014-03-06 23:30,7,107.56,107.56,107.56,107.56,1
QAM14,2014-03-07 01:00,7,107.41,107.41,107.41,107.41,1
QAM14,2014-03-07 02:00,7,107.25,107.25,107.25,107.25,21
QAM14,2014-03-07 02:30,7,107.24,107.41,107.24,107.31,30
QAM14,2014-03-07 03:30,7,107.23,107.23,107.2,107.2,4
QAM14,2014-03-07 04:00,7,107.05,107.08,107.03,107.08,7
QAM14,2014-03-07 04:30,7,107.02,107.04,107,107,5
QAM14,2014-03-07 05:00,7,107.08,107.08,107.07,107.07,2
QAM14,2014-03-07 05:30,7,107.12,107.36,107.12,107.36,3
QAM14,2014-03-07 06:00,7,107.35,107.35,107.35,107.35,1
QAM14,2014-03-07 06:30,7,107.46,107.48,107.43,107.43,6
QAM14,2014-03-07 07:00,7,107.35,107.35,107.35,107.35,1
QAM14,2014-03-07 07:30,7,107.46,107.56,107.46,107.56,6
QAM14,2014-03-07 08:00,7,107.4,107.48,107.17,107.48,145
QAM14,2014-03-07 08:30,7,107.51,107.62,107.51,107.57,6
QAM14,2014-03-07 09:00,7,107.58,107.74,107.56,107.74,11
QAM14,2014-03-07 09:30,7,107.79,108.02,107.79,108.01,15
QAM14,2014-03-07 10:00,7,108.11,108.11,108.06,108.07,4
QAM14,2014-03-07 10:30,7,108.04,108.04,108.04,108.04,2
QAM14,2014-03-07 11:00,7,107.94,107.94,107.91,107.91,5
QAM14,2014-03-07 11:30,7,107.88,108.07,107.88,108.05,21
QAM14,2014-03-07 12:00,7,108.07,108.2,108.07,108.2,4
QAM14,2014-03-07 12:30,7,108.06,108.06,108.06,108.06,1
QAM14,2014-03-07 13:00,7,108.03,108.14,108.03,108.14,2
QAM14,2014-03-07 14:00,7,107.93,107.93,107.93,107.93,1
QAM14,2014-03-09 18:30,10,107.7,107.7,107.7,107.7,2
QAM14,2014-03-10 01:00,10,107.41,107.41,107.41,107.41,1
QAM14,2014-03-10 01:30,10,107.2,107.2,107.2,107.2,2
QAM14,2014-03-10 02:00,10,107.02,107.13,107.02,107.11,6
QAM14,2014-03-10 03:00,10,107.37,107.37,107.26,107.3,7
QAM14,2014-03-10 03:30,10,107.23,107.23,107.09,107.16,28
QAM14,2014-03-10 04:00,10,107.18,107.35,107.14,107.35,3
QAM14,2014-03-10 04:30,10,107.4,107.41,107.28,107.34,31
QAM14,2014-03-10 05:00,10,107.37,107.37,107.33,107.33,2
QAM14,2014-03-10 06:00,10,107.17,107.17,107.17,107.17,1
QAM14,2014-03-10 08:00,10,107.02,107.12,107.02,107.09,71
QAM14,2014-03-10 08:30,10,106.99,107.09,106.93,107.09,13
QAM14,2014-03-10 09:00,10,107.02,107.17,107.02,107.15,76
QAM14,2014-03-10 09:30,10,107.17,107.24,107.16,107.19,32
QAM14,2014-03-10 10:00,10,107.17,107.17,107.05,107.07,17
QAM14,2014-03-10 10:30,10,107.09,107.24,107.09,107.24,8
QAM14,2014-03-10 11:00,10,107.11,107.26,107.11,107.22,6
QAM14,2014-03-10 11:30,10,107.26,107.26,107.05,107.05,2
QAM14,2014-03-10 12:00,10,107.11,107.11,107.11,107.11,1
QAM14,2014-03-10 12:30,10,107.11,107.21,107,107.21,11
QAM14,2014-03-10 13:00,10,107.24,107.55,107.2,107.55,24
QAM14,2014-03-10 13:30,10,107.03,107.04,107.03,107.04,2
QAM14,2014-03-10 14:00,10,107.06,107.11,107.05,107.11,11
QAM14,2014-03-10 14:30,10,107.02,107.08,107.02,107.08,6
QAM14,2014-03-10 15:00,10,107,107,107,107,4
QAM14,2014-03-10 15:30,10,107,107,107,107,3
QAM14,2014-03-10 23:30,11,106.99,106.99,106.99,106.99,1
QAM14,2014-03-11 02:00,11,107.26,107.26,107.26,107.26,2
QAM14,2014-03-11 03:30,11,107.3,107.5,107.3,107.5,3
QAM14,2014-03-11 04:00,11,107.37,107.53,107.37,107.53,3
QAM14,2014-03-11 04:30,11,107.53,107.53,107.47,107.5,9
QAM14,2014-03-11 05:00,11,107.53,107.65,107.53,107.61,4
QAM14,2014-03-11 05:30,11,107.55,107.55,107.52,107.52,20
QAM14,2014-03-11 06:00,11,107.5,107.5,107.45,107.45,2
QAM14,2014-03-11 06:30,11,107.36,107.36,107.36,107.36,1
QAM14,2014-03-11 07:30,11,107.29,107.44,107.29,107.32,19
QAM14,2014-03-11 08:00,11,107.36,107.36,107.1,107.1,12
QAM14,2014-03-11 08:30,11,107.14,107.2,107.1,107.14,28
QAM14,2014-03-11 09:00,11,107.13,107.26,107.07,107.25,88
QAM14,2014-03-11 09:30,11,107.29,107.47,107.29,107.47,17
QAM14,2014-03-11 10:00,11,107.43,107.55,107.4,107.49,7
QAM14,2014-03-11 10:30,11,107.43,107.43,107.19,107.2,104
QAM14,2014-03-11 11:00,11,107.13,107.28,107.12,107.28,14
QAM14,2014-03-11 11:30,11,107.27,107.27,107.08,107.14,15
QAM14,2014-03-11 12:00,11,107.17,107.34,107.17,107.34,7
QAM14,2014-03-11 12:30,11,107.4,107.43,107.39,107.43,7
QAM14,2014-03-11 13:00,11,107.41,107.5,107.38,107.43,30
QAM14,2014-03-11 13:30,11,107.38,107.38,107.38,107.38,1
QAM14,2014-03-11 15:00,11,107.21,107.21,107.2,107.2,20
QAM14,2014-03-11 23:00,12,107.27,107.27,107.25,107.25,2
QAM14,2014-03-11 23:30,12,107.16,107.16,107.16,107.16,1
QAM14,2014-03-12 00:30,12,107.08,107.08,107.08,107.08,2
QAM14,2014-03-12 03:00,12,107.09,107.09,106.78,106.78,13
QAM14,2014-03-12 03:30,12,106.77,106.88,106.72,106.85,34
QAM14,2014-03-12 04:00,12,106.82,106.82,106.71,106.79,25
QAM14,2014-03-12 04:30,12,106.84,106.87,106.79,106.79,14
QAM14,2014-03-12 05:00,12,106.81,106.97,106.8,106.91,15
QAM14,2014-03-12 05:30,12,106.86,106.96,106.86,106.93,7
QAM14,2014-03-12 06:00,12,106.93,106.94,106.81,106.81,6
QAM14,2014-03-12 06:30,12,106.83,106.85,106.82,106.85,9
QAM14,2014-03-12 07:00,12,106.91,106.92,106.8,106.85,10
QAM14,2014-03-12 07:30,12,106.85,106.88,106.72,106.72,17
QAM14,2014-03-12 08:00,12,106.65,106.68,106.6,106.68,9
QAM14,2014-03-12 08:30,12,106.63,106.79,106.63,106.78,110
QAM14,2014-03-12 09:00,12,106.83,107.02,106.69,106.81,63
QAM14,2014-03-12 09:30,12,106.75,107.42,106.75,107.42,24
QAM14,2014-03-12 10:00,12,107.44,107.47,107.1,107.23,34
QAM14,2014-03-12 10:30,12,107.27,107.34,107.1,107.13,33
QAM14,2014-03-12 11:00,12,106.98,106.98,106.82,106.82,8
QAM14,2014-03-12 11:30,12,106.85,106.9,106.79,106.9,3
QAM14,2014-03-12 12:00,12,106.82,106.85,106.82,106.84,42
QAM14,2014-03-12 12:30,12,106.81,106.84,106.81,106.81,13
QAM14,2014-03-12 13:00,12,106.81,107.03,106.81,107.01,10
QAM14,2014-03-12 13:30,12,107.06,107.14,107.06,107.14,5
QAM14,2014-03-12 14:30,12,107.12,107.12,107.11,107.11,8
QAM14,2014-03-12 15:00,12,107.15,107.15,107.15,107.15,1
QAM14,2014-03-12 15:30,12,107.13,107.13,107.13,107.13,1
QAM14,2014-03-12 21:30,13,107.19,107.22,107.18,107.18,6
QAM14,2014-03-12 22:00,13,107.2,107.2,107.2,107.2,1
QAM14,2014-03-12 22:30,13,107.28,107.28,107.28,107.28,1
QAM14,2014-03-13 00:00,13,107.37,107.37,107.37,107.37,2
QAM14,2014-03-13 01:00,13,107.13,107.13,107.13,107.13,1
QAM14,2014-03-13 02:30,13,107.16,107.17,107.16,107.17,4
QAM14,2014-03-13 03:00,13,107.21,107.24,107.09,107.12,17
QAM14,2014-03-13 03:30,13,107.08,107.08,106.94,106.94,8
QAM14,2014-03-13 04:00,13,106.92,106.94,106.75,106.78,17
QAM14,2014-03-13 04:30,13,106.82,106.82,106.61,106.72,38
QAM14,2014-03-13 05:00,13,106.88,107.05,106.88,106.98,23
QAM14,2014-03-13 05:30,13,107.03,107.09,106.98,107.09,34
QAM14,2014-03-13 06:00,13,107.08,107.24,107.08,107.22,11
QAM14,2014-03-13 06:30,13,107.28,107.29,107.03,107.03,7
QAM14,2014-03-13 07:00,13,107.03,107.06,106.98,106.98,9
QAM14,2014-03-13 07:30,13,106.97,106.99,106.78,106.83,23
QAM14,2014-03-13 08:00,13,106.8,107.03,106.8,107.03,29
QAM14,2014-03-13 08:30,13,106.99,107.02,106.92,106.92,7
QAM14,2014-03-13 09:00,13,106.93,106.99,106.93,106.97,23
QAM14,2014-03-13 09:30,13,106.89,106.96,106.81,106.88,47
QAM14,2014-03-13 10:00,13,106.85,106.91,106.84,106.86,23
QAM14,2014-03-13 10:30,13,106.86,106.91,106.83,106.89,83
QAM14,2014-03-13 11:00,13,106.87,106.88,106.48,106.48,126
QAM14,2014-03-13 11:30,13,106.48,106.58,106.21,106.37,96
QAM14,2014-03-13 12:00,13,106.33,106.55,106.32,106.49,61
QAM14,2014-03-13 12:30,13,106.47,106.51,106.38,106.42,87
QAM14,2014-03-13 13:00,13,106.38,106.69,106.27,106.68,107
QAM14,2014-03-13 13:30,13,106.69,106.7,106.57,106.7,32
QAM14,2014-03-13 14:00,13,106.69,106.77,106.69,106.77,11
QAM14,2014-03-13 15:00,13,106.63,106.65,106.63,106.65,3
QAM14,2014-03-13 19:00,14,106.66,106.66,106.66,106.66,1
QAM14,2014-03-13 21:30,14,106.8,106.8,106.8,106.8,1
QAM14,2014-03-13 23:30,14,106.84,106.84,106.84,106.84,1
QAM14,2014-03-14 00:30,14,106.77,106.77,106.74,106.74,2
QAM14,2014-03-14 02:30,14,106.71,106.82,106.7,106.82,6
QAM14,2014-03-14 03:00,14,106.85,107.05,106.77,106.82,27
QAM14,2014-03-14 03:30,14,106.83,106.83,106.67,106.67,22
QAM14,2014-03-14 04:00,14,106.67,106.75,106.67,106.75,10
QAM14,2014-03-14 04:30,14,106.79,106.8,106.73,106.73,13
QAM14,2014-03-14 05:00,14,106.76,106.76,106.74,106.76,5
QAM14,2014-03-14 05:30,14,106.78,106.81,106.78,106.81,10
QAM14,2014-03-14 06:00,14,106.82,106.82,106.82,106.82,1
QAM14,2014-03-14 06:30,14,106.91,106.93,106.88,106.88,14
QAM14,2014-03-14 07:00,14,106.86,106.86,106.86,106.86,1
QAM14,2014-03-14 07:30,14,106.9,107.1,106.84,106.96,61
QAM14,2014-03-14 08:00,14,106.92,107.05,106.84,106.92,72
QAM14,2014-03-14 08:30,14,106.97,107.1,106.92,107.04,43
QAM14,2014-03-14 09:00,14,107.03,107.8,107.03,107.57,239
QAM14,2014-03-14 09:30,14,107.64,107.76,107.51,107.54,164
QAM14,2014-03-14 10:00,14,107.49,107.98,107.49,107.75,147
QAM14,2014-03-14 10:30,14,107.76,107.76,107.41,107.59,109
QAM14,2014-03-14 11:00,14,107.55,107.85,107.51,107.83,111
QAM14,2014-03-14 11:30,14,107.81,108,107.74,107.97,154
QAM14,2014-03-14 12:00,14,107.94,107.95,107.77,107.78,43
QAM14,2014-03-14 12:30,14,107.8,108.05,107.79,107.96,73
QAM14,2014-03-14 13:00,14,107.96,108.15,107.86,107.9,64
QAM14,2014-03-14 13:30,14,107.84,107.9,107.84,107.9,9
QAM14,2014-03-14 14:00,14,107.91,107.92,107.86,107.86,4
QAM14,2014-03-14 14:30,14,107.87,107.87,107.87,107.87,2
QAM14,2014-03-14 15:00,14,107.8,107.8,107.8,107.8,1
QAM14,2014-03-17 01:00,17,108,108,107.87,107.87,9
QAM14,2014-03-17 02:00,17,107.71,107.71,107.62,107.62,8
QAM14,2014-03-17 02:30,17,107.6,107.6,107.6,107.6,1
QAM14,2014-03-17 03:00,17,107.54,107.54,107.49,107.54,11
QAM14,2014-03-17 03:30,17,107.5,107.5,107.17,107.35,59
QAM14,2014-03-17 04:00,17,107.34,107.35,107.22,107.33,41
QAM14,2014-03-17 04:30,17,107.38,107.49,107.35,107.35,16
QAM14,2014-03-17 05:00,17,107.43,107.43,107.43,107.43,3
QAM14,2014-03-17 05:30,17,107.48,107.48,107.37,107.37,3
QAM14,2014-03-17 06:00,17,107.4,107.4,107.28,107.28,7
QAM14,2014-03-17 06:30,17,107.32,107.39,107.31,107.39,6
QAM14,2014-03-17 07:00,17,107.34,107.34,106.99,106.99,18
QAM14,2014-03-17 07:30,17,106.9,106.98,106.87,106.97,43
QAM14,2014-03-17 08:00,17,106.99,106.99,106.84,106.89,55
QAM14,2014-03-17 08:30,17,107,107.11,106.94,107.07,35
QAM14,2014-03-17 09:00,17,106.99,107.04,106.89,107.04,44
QAM14,2014-03-17 09:30,17,106.98,107.02,106.58,106.63,171
QAM14,2014-03-17 10:00,17,106.62,106.62,106.1,106.14,260
QAM14,2014-03-17 10:30,17,106.15,106.37,106.03,106.29,136
QAM14,2014-03-17 11:00,17,106.32,106.51,106.21,106.48,139
QAM14,2014-03-17 11:30,17,106.48,106.53,106.4,106.42,32
QAM14,2014-03-17 12:00,17,106.42,106.42,106.21,106.22,113
QAM14,2014-03-17 12:30,17,106.27,106.43,106.21,106.32,200
QAM14,2014-03-17 13:00,17,106.32,106.32,105.93,106.02,44
QAM14,2014-03-17 13:30,17,106.01,106.14,105.97,106.14,7
QAM14,2014-03-17 14:00,17,106.02,106.11,106.02,106.11,6
QAM14,2014-03-17 14:30,17,106.02,106.05,106,106,17
QAM14,2014-03-17 15:00,17,106,106,106,106,2
QAM14,2014-03-17 19:00,18,106.05,106.13,106.05,106.13,3
QAM14,2014-03-17 21:00,18,106.02,106.02,106.02,106.02,1
QAM14,2014-03-18 00:00,18,106.25,106.25,106.25,106.25,1
QAM14,2014-03-18 00:30,18,106.22,106.22,106.22,106.22,1
QAM14,2014-03-18 01:30,18,106.25,106.26,106.25,106.26,5
QAM14,2014-03-18 02:00,18,106.3,106.3,106.28,106.28,3
QAM14,2014-03-18 02:30,18,106.21,106.33,106.21,106.33,9
QAM14,2014-03-18 03:00,18,106.41,106.41,106.26,106.26,17
QAM14,2014-03-18 03:30,18,106.23,106.28,106.21,106.23,62
QAM14,2014-03-18 04:00,18,106.24,106.24,106.04,106.12,21
QAM14,2014-03-18 04:30,18,106.13,106.26,106.1,106.26,12
QAM14,2014-03-18 05:00,18,106.23,106.31,106.18,106.2,28
QAM14,2014-03-18 05:30,18,106.28,106.28,106.12,106.12,10
QAM14,2014-03-18 06:00,18,106.19,106.21,106.18,106.21,15
QAM14,2014-03-18 06:30,18,106.15,106.34,106.13,106.27,17
QAM14,2014-03-18 07:00,18,106.22,106.22,106.14,106.21,40
QAM14,2014-03-18 07:30,18,106.22,106.24,106.16,106.19,22
QAM14,2014-03-18 08:00,18,106.18,106.22,105.63,105.76,301
QAM14,2014-03-18 08:30,18,105.79,106,105.79,106,37
QAM14,2014-03-18 09:00,18,106.01,106.01,105.78,106.01,88
QAM14,2014-03-18 09:30,18,105.98,106.19,105.97,106.1,49
QAM14,2014-03-18 10:00,18,106.14,106.4,106.09,106.4,68
QAM14,2014-03-18 10:30,18,106.42,106.45,106.25,106.29,75
QAM14,2014-03-18 11:00,18,106.33,106.55,106.31,106.55,115
QAM14,2014-03-18 11:30,18,106.54,106.54,106.36,106.51,100
QAM14,2014-03-18 12:00,18,106.56,106.56,106.38,106.4,46
QAM14,2014-03-18 12:30,18,106.4,106.44,106.28,106.35,41
QAM14,2014-03-18 13:00,18,106.33,106.54,106.17,106.54,50
QAM14,2014-03-18 13:30,18,106.47,106.47,106.32,106.38,12
QAM14,2014-03-18 14:00,18,106.43,106.43,106.42,106.42,2
QAM14,2014-03-18 14:30,18,106.38,106.38,106.38,106.38,3
QAM14,2014-03-18 16:00,18,106.32,106.33,106.32,106.33,3
QAM14,2014-03-18 22:00,19,106.53,106.53,106.46,106.46,3
QAM14,2014-03-19 02:30,19,106.43,106.43,106.37,106.41,8
QAM14,2014-03-19 03:00,19,106.32,106.33,106.21,106.21,7
QAM14,2014-03-19 03:30,19,106.07,106.18,106.05,106.18,12
QAM14,2014-03-19 04:00,19,106.14,106.14,106.11,106.11,5
QAM14,2014-03-19 04:30,19,106.01,106.12,106.01,106.03,51
QAM14,2014-03-19 05:00,19,106.01,106.01,105.91,105.94,7
QAM14,2014-03-19 05:30,19,105.87,105.96,105.87,105.95,14
QAM14,2014-03-19 06:00,19,106.02,106.04,105.91,105.91,16
QAM14,2014-03-19 06:30,19,105.96,105.98,105.86,105.86,16
QAM14,2014-03-19 07:00,19,105.84,105.91,105.84,105.91,4
QAM14,2014-03-19 07:30,19,105.86,105.9,105.7,105.74,35
QAM14,2014-03-19 08:00,19,105.75,105.86,105.67,105.71,115
QAM14,2014-03-19 08:30,19,105.69,105.79,105.68,105.73,62
QAM14,2014-03-19 09:00,19,105.76,105.79,105.61,105.79,177
QAM14,2014-03-19 09:30,19,105.76,106.09,105.7,105.97,126
QAM14,2014-03-19 10:00,19,105.88,105.88,105.51,105.55,144
QAM14,2014-03-19 10:30,19,105.58,105.91,105.52,105.83,73
QAM14,2014-03-19 11:00,19,105.84,105.86,105.65,105.77,58
QAM14,2014-03-19 11:30,19,105.77,105.96,105.75,105.91,60
QAM14,2014-03-19 12:00,19,105.99,106.09,105.95,105.95,24
QAM14,2014-03-19 12:30,19,105.96,105.96,105.8,105.87,32
QAM14,2014-03-19 13:00,19,105.85,105.85,105.58,105.68,371
QAM14,2014-03-19 13:30,19,105.68,105.8,105.68,105.78,7
QAM14,2014-03-19 14:00,19,105.57,105.61,105.57,105.61,2
QAM14,2014-03-19 14:30,19,105.65,105.66,105.65,105.66,7
QAM14,2014-03-19 15:00,19,105.73,105.73,105.68,105.68,3
QAM14,2014-03-19 20:00,20,105.87,105.88,105.87,105.87,4
QAM14,2014-03-19 21:00,20,105.94,105.94,105.94,105.94,2
QAM14,2014-03-19 22:00,20,105.88,105.88,105.86,105.86,6
QAM14,2014-03-19 22:30,20,105.96,105.96,105.96,105.96,1
QAM14,2014-03-19 23:00,20,105.92,105.92,105.92,105.92,1
QAM14,2014-03-20 03:00,20,105.82,105.82,105.58,105.61,23
QAM14,2014-03-20 03:30,20,105.44,105.61,105.44,105.57,10
QAM14,2014-03-20 04:00,20,105.5,105.52,105.43,105.43,8
QAM14,2014-03-20 04:30,20,105.44,105.6,105.44,105.6,5
QAM14,2014-03-20 05:00,20,105.48,105.49,105.48,105.49,2
QAM14,2014-03-20 05:30,20,105.46,105.58,105.44,105.53,8
QAM14,2014-03-20 06:00,20,105.54,105.54,105.4,105.43,11
QAM14,2014-03-20 06:30,20,105.4,105.48,105.4,105.48,3
QAM14,2014-03-20 07:00,20,105.46,105.49,105.43,105.47,37
QAM14,2014-03-20 07:30,20,105.42,105.42,105.3,105.32,13
QAM14,2014-03-20 08:00,20,105.28,105.47,105.26,105.47,40
QAM14,2014-03-20 08:30,20,105.47,105.7,105.47,105.63,39
QAM14,2014-03-20 09:00,20,105.63,106.07,105.63,105.85,63
QAM14,2014-03-20 09:30,20,105.85,105.87,105.77,105.86,20
QAM14,2014-03-20 10:00,20,105.76,105.77,105.39,105.46,46
QAM14,2014-03-20 10:30,20,105.52,105.61,105.43,105.51,66
QAM14,2014-03-20 11:00,20,105.54,105.64,105.52,105.6,18
QAM14,2014-03-20 11:30,20,105.62,106.46,105.57,106.4,262
QAM14,2014-03-20 12:00,20,106.4,106.55,106.14,106.25,83
QAM14,2014-03-20 12:30,20,106.26,106.26,106.02,106.06,46
QAM14,2014-03-20 13:00,20,106.03,106.33,105.89,106.22,77
QAM14,2014-03-20 13:30,20,106.13,106.14,106.02,106.02,10
QAM14,2014-03-20 14:30,20,106.1,106.13,106.1,106.13,5
QAM14,2014-03-20 15:00,20,106.06,106.06,105.91,105.91,38
QAM14,2014-03-20 19:00,21,106,106,106,106,1
QAM14,2014-03-20 21:00,21,105.86,105.86,105.86,105.86,1
QAM14,2014-03-20 22:00,21,106.06,106.06,106.06,106.06,1
QAM14,2014-03-20 23:30,21,105.88,105.88,105.87,105.87,2
QAM14,2014-03-21 02:00,21,106.25,106.27,106.25,106.27,4
QAM14,2014-03-21 03:00,21,106.32,106.45,106.2,106.43,18
QAM14,2014-03-21 03:30,21,106.35,106.39,106.3,106.3,5
QAM14,2014-03-21 04:00,21,106.6,106.6,106.54,106.54,4
QAM14,2014-03-21 04:30,21,106.62,106.76,106.57,106.76,30
QAM14,2014-03-21 05:00,21,106.65,106.69,106.56,106.63,17
QAM14,2014-03-21 05:30,21,106.66,106.66,106.62,106.62,7
QAM14,2014-03-21 06:00,21,106.64,106.7,106.62,106.64,24
QAM14,2014-03-21 06:30,21,106.69,106.69,106.65,106.69,17
QAM14,2014-03-21 07:00,21,106.63,106.72,106.63,106.72,3
QAM14,2014-03-21 07:30,21,106.75,106.9,106.75,106.88,18
QAM14,2014-03-21 08:00,21,106.78,106.93,106.78,106.89,51
QAM14,2014-03-21 08:30,21,106.87,107.17,106.86,106.98,67
QAM14,2014-03-21 09:00,21,106.96,107.17,106.88,107.17,40
QAM14,2014-03-21 09:30,21,107.16,107.52,107.1,107.49,120
QAM14,2014-03-21 10:00,21,107.45,107.47,107.21,107.3,79
QAM14,2014-03-21 10:30,21,107.28,107.32,107.2,107.31,18
QAM14,2014-03-21 11:00,21,107.26,107.3,107.01,107.1,88
QAM14,2014-03-21 11:30,21,107.12,107.32,107.09,107.32,41
QAM14,2014-03-21 12:00,21,107.25,107.25,106.99,106.99,35
QAM14,2014-03-21 12:30,21,106.95,107.13,106.9,107.07,61
QAM14,2014-03-21 13:00,21,107.04,107.04,106.62,106.67,99
QAM14,2014-03-21 13:30,21,106.64,106.75,106.64,106.73,14
QAM14,2014-03-21 14:00,21,106.72,106.8,106.71,106.8,10
QAM14,2014-03-21 14:30,21,106.75,106.91,106.72,106.72,14
QAM14,2014-03-21 15:00,21,106.66,106.66,106.65,106.65,2
QAM14,2014-03-21 15:30,21,106.65,106.82,106.65,106.75,7
QAM14,2014-03-23 19:00,24,106.49,106.49,106.49,106.49,2
QAM14,2014-03-24 00:00,24,106.53,106.53,106.47,106.48,3
QAM14,2014-03-24 00:30,24,106.19,106.35,106.19,106.35,3
QAM14,2014-03-24 01:00,24,106.47,106.62,106.47,106.58,6
QAM14,2014-03-24 01:30,24,106.39,106.39,106.24,106.38,5
QAM14,2014-03-24 02:00,24,106.39,106.39,106.39,106.39,1
QAM14,2014-03-24 03:00,24,106.37,106.46,106.32,106.43,14
QAM14,2014-03-24 03:30,24,106.41,106.41,106.32,106.39,6
QAM14,2014-03-24 04:00,24,106.4,106.45,106.34,106.45,16
QAM14,2014-03-24 04:30,24,106.42,106.43,106.42,106.43,5
QAM14,2014-03-24 05:00,24,106.54,106.54,106.51,106.51,2
QAM14,2014-03-24 05:30,24,106.64,106.64,106.64,106.64,10
QAM14,2014-03-24 06:00,24,106.68,106.9,106.68,106.9,31
QAM14,2014-03-24 06:30,24,106.89,106.97,106.89,106.97,9
QAM14,2014-03-24 07:00,24,106.99,107.02,106.96,107.02,6
QAM14,2014-03-24 07:30,24,107.02,107.09,107.02,107.03,50
QAM14,2014-03-24 08:00,24,107.02,107.28,107.02,107.28,71
QAM14,2014-03-24 08:30,24,107.27,107.28,107.07,107.07,38
QAM14,2014-03-24 09:00,24,107.06,107.07,106.82,107.03,47
QAM14,2014-03-24 09:30,24,107.06,107.1,106.63,106.65,94
QAM14,2014-03-24 10:00,24,106.62,106.66,106.47,106.64,88
QAM14,2014-03-24 10:30,24,106.67,107.12,106.67,106.97,101
QAM14,2014-03-24 11:00,24,107,107.07,106.64,106.67,82
QAM14,2014-03-24 11:30,24,106.64,106.73,106.63,106.68,22
QAM14,2014-03-24 12:00,24,106.68,106.83,106.67,106.82,18
QAM14,2014-03-24 12:30,24,106.83,106.87,106.71,106.86,30
QAM14,2014-03-24 13:00,24,106.86,106.94,106.44,106.62,62
QAM14,2014-03-24 13:30,24,106.65,106.65,106.65,106.65,9
QAM14,2014-03-24 14:00,24,106.51,106.51,106.34,106.38,11
QAM14,2014-03-24 14:30,24,106.4,106.4,106.34,106.34,2
QAM14,2014-03-24 22:00,25,106.49,106.49,106.48,106.48,5
QAM14,2014-03-24 23:00,25,106.45,106.45,106.45,106.45,1
QAM14,2014-03-25 02:00,25,106.42,106.42,106.4,106.4,4
QAM14,2014-03-25 02:30,25,106.44,106.47,106.44,106.47,3
QAM14,2014-03-25 03:00,25,106.44,106.71,106.44,106.63,27
QAM14,2014-03-25 03:30,25,106.68,106.83,106.68,106.83,14
QAM14,2014-03-25 04:00,25,106.75,106.81,106.69,106.81,48
QAM14,2014-03-25 04:30,25,106.78,106.8,106.76,106.8,3
QAM14,2014-03-25 05:00,25,106.9,106.9,106.85,106.85,6
QAM14,2014-03-25 05:30,25,106.91,106.93,106.9,106.93,3
QAM14,2014-03-25 06:00,25,106.92,107.08,106.92,107.08,2
QAM14,2014-03-25 06:30,25,107,107,106.92,106.92,3
QAM14,2014-03-25 07:00,25,106.95,106.95,106.95,106.95,1
QAM14,2014-03-25 07:30,25,107,107.07,106.99,107.07,5
QAM14,2014-03-25 08:00,25,106.96,107.08,106.86,106.89,82
QAM14,2014-03-25 08:30,25,106.86,106.97,106.76,106.85,54
QAM14,2014-03-25 09:00,25,106.82,106.97,106.74,106.81,89
QAM14,2014-03-25 09:30,25,106.77,106.83,106.42,106.83,145
QAM14,2014-03-25 10:00,25,106.87,107.25,106.83,107.13,114
QAM14,2014-03-25 10:30,25,107.15,107.17,106.95,107,78
QAM14,2014-03-25 11:00,25,107,107.15,107,107.14,36
QAM14,2014-03-25 11:30,25,107.15,107.21,106.92,106.93,75
QAM14,2014-03-25 12:00,25,106.96,107.03,106.84,106.9,76
QAM14,2014-03-25 12:30,25,106.94,107,106.86,106.96,45
QAM14,2014-03-25 13:00,25,106.94,106.94,106.73,106.81,40
QAM14,2014-03-25 13:30,25,106.8,106.8,106.79,106.79,19
QAM14,2014-03-25 14:00,25,106.81,106.81,106.73,106.73,4
QAM14,2014-03-25 15:00,25,106.67,106.7,106.67,106.7,4
QAM14,2014-03-25 21:00,26,106.9,106.99,106.9,106.99,3
QAM14,2014-03-25 22:30,26,107.02,107.02,107.02,107.02,12
QAM14,2014-03-26 02:30,26,106.94,106.99,106.94,106.99,6
QAM14,2014-03-26 03:00,26,106.99,107.06,106.98,107,11
QAM14,2014-03-26 03:30,26,107.01,107.03,107.01,107.03,7
QAM14,2014-03-26 04:00,26,106.99,106.99,106.86,106.86,3
QAM14,2014-03-26 05:00,26,106.98,106.98,106.97,106.97,2
QAM14,2014-03-26 06:00,26,106.91,106.99,106.91,106.99,3
QAM14,2014-03-26 06:30,26,106.91,106.91,106.91,106.91,3
QAM14,2014-03-26 07:00,26,107.01,107.01,107.01,107.01,2
QAM14,2014-03-26 07:30,26,107.06,107.11,107.04,107.11,14
QAM14,2014-03-26 08:00,26,107.17,107.17,106.98,106.99,17
QAM14,2014-03-26 08:30,26,106.98,106.99,106.93,106.96,13
QAM14,2014-03-26 09:00,26,106.92,107.14,106.92,107.03,52
QAM14,2014-03-26 09:30,26,106.87,107.02,106.76,106.91,128
QAM14,2014-03-26 10:00,26,106.93,106.99,106.69,106.77,94
QAM14,2014-03-26 10:30,26,106.75,106.86,106.47,106.55,65
QAM14,2014-03-26 11:00,26,106.55,106.64,106.52,106.55,57
QAM14,2014-03-26 11:30,26,106.57,106.67,106.56,106.6,41
QAM14,2014-03-26 12:00,26,106.6,106.61,106.5,106.57,54
QAM14,2014-03-26 12:30,26,106.53,106.68,106.52,106.57,44
QAM14,2014-03-26 13:00,26,106.6,107,106.38,107,54
QAM14,2014-03-26 13:30,26,106.95,106.96,106.95,106.96,2
QAM14,2014-03-26 14:00,26,106.95,106.95,106.9,106.9,5
QAM14,2014-03-26 14:30,26,106.84,106.85,106.83,106.83,5
QAM14,2014-03-26 15:00,26,106.81,106.86,106.81,106.86,3
QAM14,2014-03-26 19:00,27,106.79,106.79,106.79,106.79,3
QAM14,2014-03-26 20:30,27,106.66,106.66,106.66,106.66,1
QAM14,2014-03-26 21:00,27,106.81,106.81,106.81,106.81,1
QAM14,2014-03-26 22:00,27,106.68,106.68,106.68,106.68,1
QAM14,2014-03-26 22:30,27,106.72,106.81,106.72,106.81,2
QAM14,2014-03-26 23:00,27,106.82,106.82,106.82,106.82,2
QAM14,2014-03-26 23:30,27,106.88,106.88,106.88,106.88,1
QAM14,2014-03-27 00:30,27,106.87,106.87,106.87,106.87,1
QAM14,2014-03-27 01:30,27,106.73,106.76,106.73,106.76,3
QAM14,2014-03-27 02:00,27,106.88,106.88,106.82,106.88,17
QAM14,2014-03-27 02:30,27,106.87,106.88,106.85,106.85,9
QAM14,2014-03-27 03:00,27,106.86,106.86,106.72,106.72,24
QAM14,2014-03-27 03:30,27,106.72,106.82,106.7,106.79,64
QAM14,2014-03-27 04:00,27,106.79,106.87,106.71,106.83,19
QAM14,2014-03-27 04:30,27,106.83,106.87,106.83,106.87,16
QAM14,2014-03-27 05:00,27,106.91,107.04,106.91,107.03,15
QAM14,2014-03-27 05:30,27,107.1,107.1,107.05,107.08,10
QAM14,2014-03-27 06:00,27,107.1,107.27,107.1,107.22,21
QAM14,2014-03-27 06:30,27,107.28,107.48,107.23,107.39,66
QAM14,2014-03-27 07:00,27,107.39,107.55,107.39,107.49,77
QAM14,2014-03-27 07:30,27,107.48,107.52,107.39,107.52,22
QAM14,2014-03-27 08:00,27,107.52,107.65,107.48,107.49,84
QAM14,2014-03-27 08:30,27,107.51,107.51,107.32,107.46,72
QAM14,2014-03-27 09:00,27,107.45,107.63,107.45,107.49,68
QAM14,2014-03-27 09:30,27,107.56,107.58,107.35,107.47,60
QAM14,2014-03-27 10:00,27,107.46,107.62,107.46,107.57,64
QAM14,2014-03-27 10:30,27,107.55,107.59,107.47,107.49,35
QAM14,2014-03-27 11:00,27,107.52,107.56,107.37,107.4,38
QAM14,2014-03-27 11:30,27,107.39,107.56,107.39,107.55,40
QAM14,2014-03-27 12:00,27,107.55,107.61,107.53,107.61,22
QAM14,2014-03-27 12:30,27,107.59,107.61,107.56,107.61,24
QAM14,2014-03-27 13:00,27,107.6,107.86,107.56,107.65,121
QAM14,2014-03-27 13:30,27,107.67,107.72,107.65,107.65,11
QAM14,2014-03-27 14:00,27,107.65,107.7,107.61,107.61,15
QAM14,2014-03-27 15:00,27,107.54,107.54,107.54,107.54,1
QAM14,2014-03-27 20:00,28,107.6,107.6,107.6,107.6,1
QAM14,2014-03-28 00:00,28,107.74,107.74,107.74,107.74,1
QAM14,2014-03-28 02:00,28,107.74,107.74,107.74,107.74,1
QAM14,2014-03-28 02:30,28,107.64,107.64,107.63,107.63,3
QAM14,2014-03-28 03:00,28,107.67,107.77,107.67,107.74,27
QAM14,2014-03-28 03:30,28,107.71,107.75,107.66,107.75,9
QAM14,2014-03-28 04:00,28,107.83,107.88,107.8,107.88,29
QAM14,2014-03-28 04:30,28,107.93,108.03,107.92,108.03,7
QAM14,2014-03-28 05:00,28,108,108.02,107.84,107.84,35
QAM14,2014-03-28 05:30,28,107.93,107.96,107.92,107.96,9
QAM14,2014-03-28 06:00,28,107.99,107.99,107.97,107.97,6
QAM14,2014-03-28 06:30,28,107.89,107.89,107.78,107.78,23
QAM14,2014-03-28 07:00,28,107.86,107.98,107.86,107.92,21
QAM14,2014-03-28 08:00,28,108.01,108.17,108.01,108.13,31
QAM14,2014-03-28 08:30,28,108.1,108.18,108.09,108.15,18
QAM14,2014-03-28 09:00,28,108.11,108.24,108.02,108.23,43
QAM14,2014-03-28 09:30,28,108.18,108.18,108.01,108.07,30
QAM14,2014-03-28 10:00,28,108.06,108.11,107.75,107.86,103
QAM14,2014-03-28 10:30,28,107.91,107.98,107.89,107.91,13
QAM14,2014-03-28 11:00,28,107.88,107.98,107.68,107.71,45
QAM14,2014-03-28 11:30,28,107.64,107.96,107.63,107.95,99
QAM14,2014-03-28 12:00,28,107.84,107.84,107.7,107.73,17
QAM14,2014-03-28 12:30,28,107.85,108.03,107.82,108,86
QAM14,2014-03-28 13:00,28,107.96,107.96,107.75,107.8,54
QAM14,2014-03-28 13:30,28,107.91,107.94,107.91,107.94,12
QAM14,2014-03-28 14:00,28,107.89,107.89,107.89,107.89,1
QAM14,2014-03-28 15:00,28,107.85,107.85,107.85,107.85,1
QAM14,2014-03-31 01:30,31,107.76,107.76,107.7,107.7,9
QAM14,2014-03-31 02:00,31,107.76,107.92,107.76,107.92,12
QAM14,2014-03-31 03:00,31,107.73,107.73,107.54,107.54,9
QAM14,2014-03-31 03:30,31,107.52,107.66,107.51,107.66,10
QAM14,2014-03-31 04:00,31,107.73,107.74,107.7,107.74,9
QAM14,2014-03-31 04:30,31,107.81,107.81,107.79,107.79,2
QAM14,2014-03-31 05:00,31,107.8,107.8,107.7,107.79,10
QAM14,2014-03-31 05:30,31,107.76,107.76,107.64,107.64,4
QAM14,2014-03-31 06:00,31,107.71,107.71,107.71,107.71,2
QAM14,2014-03-31 07:00,31,107.75,107.75,107.75,107.75,1
QAM14,2014-03-31 07:30,31,107.8,107.86,107.8,107.8,16
QAM14,2014-03-31 08:00,31,107.9,108.01,107.89,107.94,32
QAM14,2014-03-31 08:30,31,107.98,108.17,107.98,108.12,16
QAM14,2014-03-31 09:00,31,108.19,108.23,107.66,107.66,313
QAM14,2014-03-31 09:30,31,107.65,107.76,107.56,107.7,25
QAM14,2014-03-31 10:00,31,107.59,107.59,106.96,106.98,273
QAM14,2014-03-31 10:30,31,107.02,107.63,107.02,107.63,55
QAM14,2014-03-31 11:00,31,107.66,107.98,107.64,107.86,196
QAM14,2014-03-31 11:30,31,107.86,107.87,107.69,107.71,19
QAM14,2014-03-31 12:00,31,107.66,107.72,107.58,107.71,46
QAM14,2014-03-31 12:30,31,107.73,107.73,107.55,107.73,60
QAM14,2014-03-31 13:00,31,107.72,107.74,107.5,107.67,85
QAM14,2014-03-31 13:30,31,107.63,107.64,107.62,107.64,3
QAM14,2014-03-31 14:00,31,107.61,107.64,107.61,107.64,7
QAM14,2014-03-31 21:30,1,107.49,107.49,107.49,107.49,1
QAM14,2014-04-01 01:00,1,107.45,107.45,107.44,107.44,5
QAM14,2014-04-01 01:30,1,107.36,107.36,107.36,107.36,1
QAM14,2014-04-01 02:30,1,107.36,107.44,107.31,107.4,18
QAM14,2014-04-01 03:00,1,107.48,107.61,107.46,107.49,41
QAM14,2014-04-01 03:30,1,107.55,107.55,107.34,107.42,10
QAM14,2014-04-01 04:00,1,107.47,107.51,107.39,107.39,10
QAM14,2014-04-01 04:30,1,107.46,107.46,107.4,107.45,4
QAM14,2014-04-01 05:00,1,107.43,107.47,107.43,107.47,8
QAM14,2014-04-01 05:30,1,107.52,107.52,107.4,107.4,4
QAM14,2014-04-01 06:00,1,107.35,107.44,107.35,107.44,4
QAM14,2014-04-01 06:30,1,107.46,107.54,107.46,107.54,10
QAM14,2014-04-01 07:30,1,107.51,107.51,107.51,107.51,1
QAM14,2014-04-01 08:00,1,107.64,107.68,107.39,107.39,13
QAM14,2014-04-01 08:30,1,107.4,107.49,107.13,107.22,54
QAM14,2014-04-01 09:00,1,107.16,107.18,106.95,106.95,35
QAM14,2014-04-01 09:30,1,106.91,107.08,106.89,107,34
QAM14,2014-04-01 10:00,1,107,107,106.63,106.63,49
QAM14,2014-04-01 10:30,1,106.72,106.8,106.01,106.25,235
QAM14,2014-04-01 11:00,1,106.24,106.24,106.07,106.16,43
QAM14,2014-04-01 11:30,1,106.17,106.24,106.01,106.04,56
QAM14,2014-04-01 12:00,1,105.96,106.03,105.88,105.95,31
QAM14,2014-04-01 12:30,1,105.93,105.93,105.63,105.65,69
QAM14,2014-04-01 13:00,1,105.64,105.79,105.53,105.54,67
QAM14,2014-04-01 13:30,1,105.52,105.59,105.36,105.36,24
QAM14,2014-04-01 14:30,1,105.36,105.36,105.2,105.2,11
QAM14,2014-04-01 15:00,1,105.21,105.21,105.21,105.21,1
QAM14,2014-04-01 15:30,1,105.26,105.37,105.17,105.33,95
QAM14,2014-04-01 16:00,1,105.23,105.23,105.23,105.23,1
QAM14,2014-04-01 19:00,2,105.15,105.41,105.15,105.37,4
QAM14,2014-04-01 19:30,2,105.39,105.39,105.25,105.34,5
QAM14,2014-04-01 20:00,2,105.37,105.37,105.34,105.34,3
QAM14,2014-04-02 00:00,2,105.55,105.56,105.55,105.56,2
QAM14,2014-04-02 00:30,2,105.49,105.49,105.42,105.42,6
QAM14,2014-04-02 01:30,2,105.57,105.57,105.57,105.57,1
QAM14,2014-04-02 02:00,2,105.59,105.68,105.59,105.59,8
QAM14,2014-04-02 02:30,2,105.67,105.67,105.67,105.67,1
QAM14,2014-04-02 03:00,2,105.53,105.53,105.43,105.44,14
QAM14,2014-04-02 03:30,2,105.47,105.63,105.44,105.63,9
QAM14,2014-04-02 04:00,2,105.52,105.52,105.48,105.48,6
QAM14,2014-04-02 04:30,2,105.4,105.4,105.4,105.4,1
QAM14,2014-04-02 05:00,2,105.14,105.14,104.88,104.98,40
QAM14,2014-04-02 05:30,2,104.8,104.8,104.5,104.54,55
QAM14,2014-04-02 06:00,2,104.56,104.64,104.36,104.43,26
QAM14,2014-04-02 06:30,2,104.44,104.47,104.44,104.47,4
QAM14,2014-04-02 07:00,2,104.47,104.47,104.11,104.22,17
QAM14,2014-04-02 07:30,2,104.26,104.64,104.2,104.63,98
QAM14,2014-04-02 08:00,2,104.66,104.87,104.57,104.66,93
QAM14,2014-04-02 08:30,2,104.63,104.68,104.52,104.63,47
QAM14,2014-04-02 09:00,2,104.63,104.63,104.33,104.5,39
QAM14,2014-04-02 09:30,2,104.41,104.53,104.23,104.38,70
QAM14,2014-04-02 10:00,2,104.32,104.32,103.97,104.05,227
QAM14,2014-04-02 10:30,2,104.07,104.58,104.07,104.49,158
QAM14,2014-04-02 11:00,2,104.48,104.77,104.48,104.61,92
QAM14,2014-04-02 11:30,2,104.67,104.67,104.42,104.6,93
QAM14,2014-04-02 12:00,2,104.58,104.6,104.39,104.42,23
QAM14,2014-04-02 12:30,2,104.43,104.54,104.42,104.45,69
QAM14,2014-04-02 13:00,2,104.47,104.8,104.44,104.78,151
QAM14,2014-04-02 13:30,2,104.75,104.79,104.75,104.79,5
QAM14,2014-04-02 14:00,2,104.76,104.76,104.69,104.69,15
QAM14,2014-04-02 14:30,2,104.69,104.69,104.69,104.69,1
QAM14,2014-04-02 15:30,2,104.66,104.66,104.66,104.66,1
QAM14,2014-04-02 21:00,3,104.59,104.59,104.59,104.59,2
QAM14,2014-04-02 21:30,3,104.79,104.79,104.79,104.79,1
QAM14,2014-04-03 01:00,3,104.76,104.77,104.61,104.61,10
QAM14,2014-04-03 01:30,3,104.49,104.53,104.49,104.53,6
QAM14,2014-04-03 02:00,3,104.53,104.62,104.53,104.62,6
QAM14,2014-04-03 02:30,3,104.61,104.75,104.61,104.75,5
QAM14,2014-04-03 03:00,3,104.76,104.77,104.45,104.47,28
QAM14,2014-04-03 03:30,3,104.41,104.68,104.41,104.6,107
QAM14,2014-04-03 04:00,3,104.68,104.7,104.51,104.51,16
QAM14,2014-04-03 04:30,3,104.53,104.56,104.5,104.56,26
QAM14,2014-04-03 05:00,3,104.49,104.56,104.44,104.56,8
QAM14,2014-04-03 06:00,3,104.68,104.68,104.68,104.68,1
QAM14,2014-04-03 06:30,3,104.75,105.25,104.74,105.25,43
QAM14,2014-04-03 07:00,3,105.08,105.29,105.04,105.04,24
QAM14,2014-04-03 07:30,3,105.04,105.06,104.81,104.87,32
QAM14,2014-04-03 08:00,3,104.9,105,104.78,104.95,88
QAM14,2014-04-03 08:30,3,104.94,105.05,104.92,104.97,68
QAM14,2014-04-03 09:00,3,104.91,105.18,104.9,104.98,72
QAM14,2014-04-03 09:30,3,104.91,105.11,104.86,105.06,26
QAM14,2014-04-03 10:00,3,105.06,105.19,105.02,105.18,57
QAM14,2014-04-03 10:30,3,105.2,105.68,105.11,105.64,212
QAM14,2014-04-03 11:00,3,105.64,105.69,105.61,105.64,32
QAM14,2014-04-03 11:30,3,105.6,105.73,105.6,105.68,38
QAM14,2014-04-03 12:00,3,105.66,105.66,105.51,105.52,11
QAM14,2014-04-03 12:30,3,105.6,105.66,105.54,105.54,11
QAM14,2014-04-03 13:00,3,105.51,106.12,105.5,106.12,72
QAM14,2014-04-03 13:30,3,106.08,106.2,106.07,106.14,20
QAM14,2014-04-03 14:00,3,106.14,106.14,106.09,106.1,5
QAM14,2014-04-03 14:30,3,106.12,106.18,106.12,106.15,8
QAM14,2014-04-03 15:00,3,106.16,106.17,106.16,106.17,4
QAM14,2014-04-03 15:30,3,106.18,106.18,106.18,106.18,3
QAM14,2014-04-03 17:00,4,106.19,106.19,106.19,106.19,1
QAM14,2014-04-03 21:00,4,106.06,106.06,106.06,106.06,1
QAM14,2014-04-03 23:30,4,106.07,106.07,106.06,106.06,3
QAM14,2014-04-04 02:00,4,106.38,106.38,106.2,106.25,17
QAM14,2014-04-04 02:30,4,106.32,106.67,106.32,106.5,48
QAM14,2014-04-04 03:00,4,106.56,106.56,106.31,106.31,22
QAM14,2014-04-04 03:30,4,106.35,106.53,106.35,106.46,8
QAM14,2014-04-04 04:00,4,106.53,106.61,106.53,106.59,12
QAM14,2014-04-04 04:30,4,106.47,106.59,106.47,106.55,23
QAM14,2014-04-04 05:00,4,106.55,106.55,106.55,106.55,2
QAM14,2014-04-04 06:00,4,106.51,106.54,106.51,106.52,4
QAM14,2014-04-04 06:30,4,106.46,106.46,106.4,106.4,3
QAM14,2014-04-04 07:00,4,106.39,106.41,106.39,106.41,4
QAM14,2014-04-04 07:30,4,106.42,106.53,106.37,106.5,39
QAM14,2014-04-04 08:00,4,106.51,106.76,106.51,106.59,105
QAM14,2014-04-04 08:30,4,106.59,106.72,106.53,106.72,45
QAM14,2014-04-04 09:00,4,106.73,106.82,106.64,106.65,46
QAM14,2014-04-04 09:30,4,106.66,106.91,106.62,106.71,55
QAM14,2014-04-04 10:00,4,106.66,106.73,106.51,106.55,59
QAM14,2014-04-04 10:30,4,106.58,106.73,106.56,106.72,114
QAM14,2014-04-04 11:00,4,106.68,106.69,106.47,106.63,117
QAM14,2014-04-04 11:30,4,106.72,106.79,106.72,106.79,6
QAM14,2014-04-04 12:00,4,106.7,106.7,106.65,106.65,4
QAM14,2014-04-04 12:30,4,106.55,106.56,106.5,106.55,13
QAM14,2014-04-04 13:00,4,106.53,106.64,106.32,106.63,71
QAM14,2014-04-04 13:30,4,106.6,106.6,106.5,106.5,19
QAM14,2014-04-04 14:00,4,106.5,106.66,106.48,106.66,19
QAM14,2014-04-04 15:00,4,106.54,106.54,106.46,106.46,2
QAM14,2014-04-06 19:00,7,106.09,106.09,106.09,106.09,3
QAM14,2014-04-06 20:00,7,105.94,105.94,105.94,105.94,1
QAM14,2014-04-06 20:30,7,105.85,105.85,105.85,105.85,10
QAM14,2014-04-06 21:30,7,105.83,105.85,105.83,105.85,2
QAM14,2014-04-07 00:00,7,105.84,105.84,105.76,105.76,7
QAM14,2014-04-07 01:00,7,105.73,105.73,105.73,105.73,2
QAM14,2014-04-07 01:30,7,105.82,105.83,105.75,105.83,4
QAM14,2014-04-07 02:00,7,105.76,105.89,105.45,105.45,24
QAM14,2014-04-07 02:30,7,105.5,105.6,105.48,105.49,30
QAM14,2014-04-07 03:00,7,105.43,105.49,105.43,105.43,16
QAM14,2014-04-07 03:30,7,105.54,105.55,105.51,105.55,3
QAM14,2014-04-07 04:00,7,105.78,105.82,105.76,105.76,20
QAM14,2014-04-07 04:30,7,105.73,105.77,105.73,105.74,3
QAM14,2014-04-07 05:00,7,105.71,105.71,105.69,105.69,9
QAM14,2014-04-07 05:30,7,105.69,105.7,105.69,105.7,6
QAM14,2014-04-07 06:00,7,105.55,105.55,105.51,105.51,5
QAM14,2014-04-07 06:30,7,105.54,105.63,105.5,105.52,12
QAM14,2014-04-07 07:00,7,105.47,105.54,105.31,105.53,32
QAM14,2014-04-07 07:30,7,105.51,105.71,105.5,105.7,91
QAM14,2014-04-07 08:00,7,105.75,105.86,105.67,105.74,53
QAM14,2014-04-07 08:30,7,105.76,106.46,105.76,106.43,103
QAM14,2014-04-07 09:00,7,106.53,106.58,106.12,106.17,84
QAM14,2014-04-07 09:30,7,106.13,106.14,105.92,106.14,69
QAM14,2014-04-07 10:00,7,106.09,106.09,105.52,105.65,80
QAM14,2014-04-07 10:30,7,105.64,105.78,105.56,105.62,55
QAM14,2014-04-07 11:00,7,105.63,105.68,105.57,105.59,22
QAM14,2014-04-07 11:30,7,105.59,105.59,105.12,105.25,110
QAM14,2014-04-07 12:00,7,105.22,105.27,105.21,105.27,9
QAM14,2014-04-07 12:30,7,105.14,105.2,105.14,105.2,10
QAM14,2014-04-07 13:00,7,105.19,105.84,105.19,105.82,43
QAM14,2014-04-07 13:30,7,105.81,105.91,105.81,105.84,15
QAM14,2014-04-07 14:00,7,105.86,105.92,105.85,105.86,44
QAM14,2014-04-07 14:30,7,105.83,105.96,105.82,105.96,42
QAM14,2014-04-07 15:00,7,106,106,106,106,3
QAM14,2014-04-07 15:30,7,106.06,106.06,106.01,106.01,4
QAM14,2014-04-07 16:00,7,105.97,106.01,105.96,106.01,3
QAM14,2014-04-08 00:30,8,106.11,106.16,106.11,106.16,3
QAM14,2014-04-08 01:30,8,106.09,106.09,106.09,106.09,10
QAM14,2014-04-08 02:00,8,106.49,106.49,106.3,106.34,8
QAM14,2014-04-08 02:30,8,106.24,106.24,106.23,106.24,10
QAM14,2014-04-08 03:00,8,106.37,106.37,106.25,106.32,8
QAM14,2014-04-08 03:30,8,106.32,106.43,106.27,106.43,17
QAM14,2014-04-08 04:30,8,106.4,106.43,106.37,106.37,4
QAM14,2014-04-08 05:00,8,106.25,106.25,106.25,106.25,6
QAM14,2014-04-08 05:30,8,106.32,106.37,106.32,106.32,13
QAM14,2014-04-08 06:00,8,106.32,106.4,106.32,106.4,7
QAM14,2014-04-08 06:30,8,106.4,106.48,106.4,106.47,9
QAM14,2014-04-08 07:00,8,106.33,106.43,106.32,106.41,5
QAM14,2014-04-08 07:30,8,106.41,106.41,106.28,106.31,18
QAM14,2014-04-08 08:00,8,106.36,106.52,106.36,106.43,33
QAM14,2014-04-08 08:30,8,106.26,106.28,105.99,106.21,38
QAM14,2014-04-08 09:00,8,106.06,106.19,106,106,49
QAM14,2014-04-08 09:30,8,106.03,106.06,105.8,105.95,60
QAM14,2014-04-08 10:00,8,105.95,106.4,105.82,106.33,74
QAM14,2014-04-08 10:30,8,106.33,106.37,106.2,106.27,35
QAM14,2014-04-08 11:00,8,106.33,106.72,106.33,106.58,124
QAM14,2014-04-08 11:30,8,106.59,107.25,106.57,107.09,273
QAM14,2014-04-08 12:00,8,107.13,107.21,106.93,107.21,72
QAM14,2014-04-08 12:30,8,107.19,107.61,107.09,107.49,155
QAM14,2014-04-08 13:00,8,107.51,107.63,107.4,107.62,39
QAM14,2014-04-08 13:30,8,107.63,107.76,107.59,107.65,90
QAM14,2014-04-08 14:00,8,107.62,107.66,107.62,107.66,12
QAM14,2014-04-08 15:00,8,107.43,107.43,107.43,107.43,1
QAM14,2014-04-08 15:30,8,107.48,107.54,107.48,107.54,2
QAM14,2014-04-08 20:00,9,107.53,107.53,107.53,107.53,1
QAM14,2014-04-08 21:30,9,107.61,107.61,107.61,107.61,1
QAM14,2014-04-08 22:30,9,107.55,107.55,107.55,107.55,1
QAM14,2014-04-08 23:00,9,107.48,107.48,107.43,107.43,2
QAM14,2014-04-09 00:30,9,107.46,107.47,107.46,107.47,4
QAM14,2014-04-09 01:30,9,107.32,107.34,107.32,107.33,8
QAM14,2014-04-09 02:00,9,107.37,107.37,107.19,107.19,15
QAM14,2014-04-09 02:30,9,107.12,107.31,107.11,107.28,22
QAM14,2014-04-09 03:00,9,107.28,107.35,107.24,107.24,41
QAM14,2014-04-09 03:30,9,107.25,107.35,107.25,107.35,8
QAM14,2014-04-09 04:00,9,107.38,107.61,107.38,107.61,23
QAM14,2014-04-09 04:30,9,107.6,107.7,107.55,107.69,36
QAM14,2014-04-09 05:00,9,107.67,107.75,107.65,107.67,37
QAM14,2014-04-09 05:30,9,107.74,107.75,107.71,107.71,8
QAM14,2014-04-09 06:00,9,107.88,107.98,107.79,107.83,29
QAM14,2014-04-09 06:30,9,107.93,107.93,107.83,107.83,5
QAM14,2014-04-09 07:00,9,107.9,108.02,107.81,107.81,21
QAM14,2014-04-09 07:30,9,107.75,107.77,107.6,107.72,13
QAM14,2014-04-09 08:00,9,107.69,107.87,107.57,107.87,60
QAM14,2014-04-09 08:30,9,107.78,107.81,107.59,107.73,81
QAM14,2014-04-09 09:00,9,107.69,107.81,107.69,107.77,24
QAM14,2014-04-09 09:30,9,107.87,107.94,107.66,107.75,126
QAM14,2014-04-09 10:00,9,107.72,107.83,107.59,107.74,42
QAM14,2014-04-09 10:30,9,107.72,107.96,107.67,107.88,82
QAM14,2014-04-09 11:00,9,107.96,107.97,107.84,107.91,93
QAM14,2014-04-09 11:30,9,107.9,107.91,107.79,107.83,32
QAM14,2014-04-09 12:00,9,107.83,107.87,107.76,107.8,79
QAM14,2014-04-09 12:30,9,107.79,107.91,107.75,107.84,70
QAM14,2014-04-09 13:00,9,107.83,108.1,107.83,107.9,64
QAM14,2014-04-09 13:30,9,107.94,107.94,107.87,107.87,20
QAM14,2014-04-09 14:00,9,107.92,107.92,107.85,107.85,2
QAM14,2014-04-09 14:30,9,107.85,107.88,107.72,107.72,12
QAM14,2014-04-09 15:00,9,107.71,107.77,107.71,107.76,10
QAM14,2014-04-09 15:30,9,107.79,107.81,107.77,107.81,7
QAM14,2014-04-09 19:30,10,107.78,107.78,107.75,107.75,2
QAM14,2014-04-09 21:00,10,107.63,107.63,107.56,107.56,2
QAM14,2014-04-09 22:00,10,107.46,107.46,107.46,107.46,1
QAM14,2014-04-10 00:30,10,107.53,107.53,107.53,107.53,1
QAM14,2014-04-10 01:00,10,107.58,107.58,107.58,107.58,2
QAM14,2014-04-10 02:00,10,107.63,107.63,107.63,107.63,3
QAM14,2014-04-10 02:30,10,107.66,107.66,107.65,107.65,4
QAM14,2014-04-10 03:00,10,107.72,107.77,107.71,107.76,9
QAM14,2014-04-10 03:30,10,107.75,107.87,107.75,107.78,43
QAM14,2014-04-10 04:00,10,107.75,107.75,107.57,107.57,61
QAM14,2014-04-10 04:30,10,107.53,107.53,107.45,107.49,8
QAM14,2014-04-10 05:00,10,107.61,107.61,107.61,107.61,5
QAM14,2014-04-10 05:30,10,107.61,107.61,107.61,107.61,5
QAM14,2014-04-10 06:00,10,107.51,107.51,107.37,107.39,4
QAM14,2014-04-10 06:30,10,107.49,107.51,107.49,107.5,11
QAM14,2014-04-10 07:00,10,107.45,107.49,107.45,107.48,16
QAM14,2014-04-10 07:30,10,107.5,107.52,107.44,107.51,19
QAM14,2014-04-10 08:00,10,107.54,107.65,107.51,107.63,42
QAM14,2014-04-10 08:30,10,107.62,107.81,107.57,107.76,48
QAM14,2014-04-10 09:00,10,107.79,107.85,107.68,107.85,38
QAM14,2014-04-10 09:30,10,107.86,107.91,107.66,107.71,87
QAM14,2014-04-10 10:00,10,107.63,107.64,107.22,107.44,66
QAM14,2014-04-10 10:30,10,107.47,107.57,107.43,107.43,38
QAM14,2014-04-10 11:00,10,107.47,107.58,107.4,107.55,31
QAM14,2014-04-10 11:30,10,107.58,107.67,107.54,107.55,49
QAM14,2014-04-10 12:00,10,107.55,107.59,107.43,107.48,30
QAM14,2014-04-10 12:30,10,107.5,107.58,107.47,107.52,75
QAM14,2014-04-10 13:00,10,107.5,107.65,107.44,107.53,119
QAM14,2014-04-10 13:30,10,107.52,107.55,107.49,107.49,10
QAM14,2014-04-10 14:00,10,107.41,107.41,107.36,107.36,3
QAM14,2014-04-10 15:30,10,107.39,107.39,107.39,107.39,1
QAM14,2014-04-10 20:00,11,107.33,107.33,107.33,107.33,2
QAM14,2014-04-10 22:30,11,107.31,107.31,107.3,107.3,5
QAM14,2014-04-10 23:30,11,107.26,107.26,107.26,107.26,2
QAM14,2014-04-11 00:30,11,107.23,107.23,107.23,107.23,1
QAM14,2014-04-11 01:30,11,107.34,107.34,107.34,107.34,1
QAM14,2014-04-11 02:00,11,107.48,107.48,107.43,107.43,3
QAM14,2014-04-11 03:00,11,107.19,107.2,107.06,107.19,34
QAM14,2014-04-11 03:30,11,107.14,107.24,107.14,107.17,20
QAM14,2014-04-11 04:00,11,107.28,107.29,107.17,107.2,8
QAM14,2014-04-11 04:30,11,107.2,107.2,107.2,107.2,1
QAM14,2014-04-11 05:00,11,107.25,107.25,107.25,107.25,1
QAM14,2014-04-11 05:30,11,107.5,107.51,107.45,107.48,13
QAM14,2014-04-11 06:00,11,107.5,107.5,107.38,107.38,4
QAM14,2014-04-11 06:30,11,107.32,107.32,107.29,107.29,4
QAM14,2014-04-11 07:00,11,107.35,107.44,107.35,107.44,12
QAM14,2014-04-11 07:30,11,107.46,107.46,107.32,107.41,8
QAM14,2014-04-11 08:00,11,107.37,107.51,107.31,107.42,34
QAM14,2014-04-11 08:30,11,107.38,107.69,107.33,107.56,98
QAM14,2014-04-11 09:00,11,107.61,107.91,107.61,107.72,123
QAM14,2014-04-11 09:30,11,107.74,107.85,107.72,107.78,101
QAM14,2014-04-11 10:00,11,107.83,107.83,107.67,107.71,82
QAM14,2014-04-11 10:30,11,107.7,107.85,107.7,107.79,45
QAM14,2014-04-11 11:00,11,107.72,107.72,107.63,107.71,24
QAM14,2014-04-11 11:30,11,107.75,107.8,107.72,107.78,25
QAM14,2014-04-11 12:00,11,107.74,107.78,107.64,107.78,23
QAM14,2014-04-11 12:30,11,107.78,107.81,107.72,107.8,9
QAM14,2014-04-11 13:00,11,107.75,107.75,107.36,107.41,105
QAM14,2014-04-11 13:30,11,107.39,107.41,107.28,107.32,48
QAM14,2014-04-11 14:00,11,107.31,107.33,107.31,107.33,3
QAM14,2014-04-11 14:30,11,107.29,107.3,107.25,107.25,20
QAM14,2014-04-11 15:00,11,107.22,107.22,107.2,107.2,3
QAM14,2014-04-11 15:30,11,107.22,107.25,107.22,107.25,4
QAM14,2014-04-13 19:00,14,107.81,107.81,107.81,107.81,1
QAM14,2014-04-13 19:30,14,107.88,107.97,107.88,107.97,7
QAM14,2014-04-13 20:30,14,107.92,107.92,107.92,107.92,1
QAM14,2014-04-13 21:00,14,107.94,107.94,107.93,107.94,4
QAM14,2014-04-13 21:30,14,107.94,107.94,107.94,107.94,2
QAM14,2014-04-13 22:00,14,107.92,107.96,107.92,107.96,2
QAM14,2014-04-13 22:30,14,107.94,107.95,107.94,107.95,2
QAM14,2014-04-13 23:00,14,108,108,108,108,3
QAM14,2014-04-14 00:00,14,107.98,108.02,107.98,108.02,5
QAM14,2014-04-14 00:30,14,108,108,107.92,107.92,4
QAM14,2014-04-14 01:00,14,107.9,107.91,107.89,107.9,7
QAM14,2014-04-14 01:30,14,108.05,108.3,108.05,108.29,29
QAM14,2014-04-14 02:00,14,108.3,108.43,108.21,108.28,13
QAM14,2014-04-14 02:30,14,108.3,108.3,108.23,108.25,22
QAM14,2014-04-14 03:00,14,108.2,108.4,108.18,108.18,67
QAM14,2014-04-14 03:30,14,108.16,108.17,108.13,108.13,4
QAM14,2014-04-14 04:00,14,108.07,108.07,107.74,107.76,40
QAM14,2014-04-14 04:30,14,107.73,107.76,107.38,107.38,69
QAM14,2014-04-14 05:00,14,107.4,107.44,107.3,107.43,22
QAM14,2014-04-14 05:30,14,107.39,107.58,107.39,107.58,25
QAM14,2014-04-14 06:00,14,107.59,107.86,107.59,107.86,34
QAM14,2014-04-14 06:30,14,107.85,107.85,107.74,107.82,4
QAM14,2014-04-14 07:00,14,107.79,107.88,107.79,107.8,21
QAM14,2014-04-14 07:30,14,107.91,108.16,107.83,108.12,126
QAM14,2014-04-14 08:00,14,108.12,108.15,107.92,108.04,153
QAM14,2014-04-14 08:30,14,108.03,108.11,107.92,107.94,45
QAM14,2014-04-14 09:00,14,107.94,108.06,107.94,107.98,66
QAM14,2014-04-14 09:30,14,108.05,108.13,107.92,107.92,78
QAM14,2014-04-14 10:00,14,107.93,108.11,107.93,108.05,99
QAM14,2014-04-14 10:30,14,108.02,108.25,108.02,108.2,118
QAM14,2014-04-14 11:00,14,108.24,109.14,108.19,108.82,588
QAM14,2014-04-14 11:30,14,108.82,108.91,108.64,108.8,152
QAM14,2014-04-14 12:00,14,108.82,108.92,108.77,108.89,124
QAM14,2014-04-14 12:30,14,108.91,109.1,108.81,109.01,88
QAM14,2014-04-14 13:00,14,109.05,109.08,108.92,109.08,105
QAM14,2014-04-14 13:30,14,109.01,109.11,108.91,108.92,110
QAM14,2014-04-14 14:00,14,108.93,108.98,108.87,108.91,34
QAM14,2014-04-14 14:30,14,108.92,108.93,108.89,108.91,21
QAM14,2014-04-14 15:00,14,108.95,108.95,108.95,108.95,1
QAM14,2014-04-14 15:30,14,108.95,108.96,108.95,108.96,2
QAM14,2014-04-14 16:00,14,108.96,108.99,108.96,108.99,6
QAM14,2014-04-14 19:00,15,108.86,108.86,108.86,108.86,2
QAM14,2014-04-14 19:30,15,108.87,108.87,108.87,108.87,3
QAM14,2014-04-14 21:00,15,108.57,108.57,108.53,108.53,4
QAM14,2014-04-14 21:30,15,108.53,108.58,108.53,108.58,2
QAM14,2014-04-14 22:00,15,108.56,108.56,108.56,108.56,1
QAM14,2014-04-15 00:30,15,108.74,108.74,108.69,108.69,7
QAM14,2014-04-15 01:00,15,108.77,108.77,108.77,108.77,1
QAM14,2014-04-15 01:30,15,108.85,108.87,108.85,108.85,55
QAM14,2014-04-15 02:00,15,108.65,108.8,108.65,108.8,46
QAM14,2014-04-15 02:30,15,108.83,108.83,108.63,108.69,64
QAM14,2014-04-15 03:00,15,108.72,108.82,108.6,108.6,31
QAM14,2014-04-15 03:30,15,108.56,108.73,108.56,108.73,24
QAM14,2014-04-15 04:00,15,108.73,108.86,108.7,108.79,43
QAM14,2014-04-15 04:30,15,108.75,108.78,108.75,108.75,6
QAM14,2014-04-15 05:00,15,108.78,108.79,108.5,108.52,63
QAM14,2014-04-15 05:30,15,108.54,108.54,108.54,108.54,1
QAM14,2014-04-15 06:00,15,108.52,108.52,108.39,108.41,16
QAM14,2014-04-15 06:30,15,108.4,108.51,108.36,108.45,26
QAM14,2014-04-15 07:00,15,108.41,108.45,108.34,108.43,18
QAM14,2014-04-15 07:30,15,108.42,108.51,108.4,108.51,23
QAM14,2014-04-15 08:00,15,108.58,108.76,108.56,108.75,188
QAM14,2014-04-15 08:30,15,108.68,108.68,108.52,108.6,144
QAM14,2014-04-15 09:00,15,108.6,108.74,108.6,108.69,134
QAM14,2014-04-15 09:30,15,108.73,108.96,108.68,108.86,349
QAM14,2014-04-15 10:00,15,108.87,109.26,108.86,109.15,230
QAM14,2014-04-15 10:30,15,109.15,109.22,108.94,109.14,331
QAM14,2014-04-15 11:00,15,109.13,109.27,109.11,109.17,163
QAM14,2014-04-15 11:30,15,109.16,109.39,109.15,109.32,145
QAM14,2014-04-15 12:00,15,109.34,109.57,109.34,109.56,95
QAM14,2014-04-15 12:30,15,109.58,109.71,109.47,109.5,208
QAM14,2014-04-15 13:00,15,109.52,109.69,109.28,109.28,157
QAM14,2014-04-15 13:30,15,109.31,109.31,109.07,109.26,135
QAM14,2014-04-15 14:00,15,109.25,109.33,109.19,109.33,23
QAM14,2014-04-15 14:30,15,109.27,109.27,109.27,109.27,1
QAM14,2014-04-15 15:30,15,109.4,109.46,109.22,109.39,58
QAM14,2014-04-15 20:00,16,109.17,109.17,109.14,109.14,2
QAM14,2014-04-15 21:00,16,109.16,109.16,109.16,109.16,1
QAM14,2014-04-15 21:30,16,109.06,109.07,109.06,109.07,4
QAM14,2014-04-15 22:00,16,109.13,109.14,109.13,109.14,3
QAM14,2014-04-16 00:00,16,109.22,109.23,109.22,109.23,7
QAM14,2014-04-16 00:30,16,109.24,109.24,109.24,109.24,9
QAM14,2014-04-16 01:00,16,109.26,109.26,109.22,109.22,2
QAM14,2014-04-16 01:30,16,109.15,109.15,109.03,109.13,8
QAM14,2014-04-16 02:00,16,109.16,109.39,109.1,109.27,23
QAM14,2014-04-16 02:30,16,109.28,109.55,109.26,109.49,65
QAM14,2014-04-16 03:00,16,109.53,109.98,109.52,109.79,96
QAM14,2014-04-16 03:30,16,109.8,110.03,109.74,109.99,31
QAM14,2014-04-16 04:00,16,110,110.19,109.95,109.97,34
QAM14,2014-04-16 04:30,16,109.99,110.08,109.99,110.05,21
QAM14,2014-04-16 05:00,16,110.07,110.16,109.98,110.16,62
QAM14,2014-04-16 05:30,16,110.07,110.07,110.04,110.04,9
QAM14,2014-04-16 06:00,16,110.06,110.1,110.04,110.04,49
QAM14,2014-04-16 06:30,16,110.09,110.12,110.05,110.1,63
QAM14,2014-04-16 07:00,16,110.07,110.09,110.07,110.08,16
QAM14,2014-04-16 07:30,16,110.1,110.13,109.94,110.05,82
QAM14,2014-04-16 08:00,16,110.07,110.33,110.05,110.26,145
QAM14,2014-04-16 08:30,16,110.27,110.3,109.97,110.09,139
QAM14,2014-04-16 09:00,16,110.14,110.18,110.08,110.08,88
QAM14,2014-04-16 09:30,16,110.09,110.13,109.85,109.93,381
QAM14,2014-04-16 10:00,16,109.98,110.14,109.77,109.85,159
QAM14,2014-04-16 10:30,16,109.85,109.88,109.65,109.83,220
QAM14,2014-04-16 11:00,16,109.84,109.88,109.7,109.78,55
QAM14,2014-04-16 11:30,16,109.78,109.84,109.73,109.84,257
QAM14,2014-04-16 12:00,16,109.88,109.89,109.61,109.64,115
QAM14,2014-04-16 12:30,16,109.56,109.76,109.52,109.76,270
QAM14,2014-04-16 13:00,16,109.68,109.71,109.56,109.59,249
QAM14,2014-04-16 13:30,16,109.6,109.69,109.58,109.59,82
QAM14,2014-04-16 14:00,16,109.62,109.62,109.57,109.57,13
QAM14,2014-04-16 14:30,16,109.57,109.61,109.57,109.61,8
QAM14,2014-04-16 15:00,16,109.57,109.57,109.51,109.51,5
QAM14,2014-04-16 19:30,17,109.63,109.63,109.63,109.63,1
QAM14,2014-04-16 20:00,17,109.6,109.61,109.6,109.61,2
QAM14,2014-04-16 21:30,17,109.6,109.6,109.44,109.47,15
QAM14,2014-04-16 22:00,17,109.5,109.53,109.48,109.5,9
QAM14,2014-04-16 22:30,17,109.56,109.56,109.41,109.41,9
QAM14,2014-04-16 23:00,17,109.48,109.48,109.38,109.38,9
QAM14,2014-04-16 23:30,17,109.4,109.4,109.39,109.4,3
QAM14,2014-04-17 00:00,17,109.49,109.49,109.49,109.49,1
QAM14,2014-04-17 00:30,17,109.39,109.39,109.36,109.36,3
QAM14,2014-04-17 01:00,17,109.46,109.5,109.43,109.5,7
QAM14,2014-04-17 01:30,17,109.7,109.71,109.54,109.58,80
QAM14,2014-04-17 02:00,17,109.7,109.8,109.66,109.66,25
QAM14,2014-04-17 02:30,17,109.63,109.63,109.52,109.59,46
QAM14,2014-04-17 03:00,17,109.65,109.82,109.53,109.53,69
QAM14,2014-04-17 03:30,17,109.51,109.55,109.27,109.36,52
QAM14,2014-04-17 04:00,17,109.38,109.43,109.28,109.38,91
QAM14,2014-04-17 04:30,17,109.35,109.45,109.34,109.45,13
QAM14,2014-04-17 05:00,17,109.49,109.65,109.47,109.65,59
QAM14,2014-04-17 05:30,17,109.6,109.67,109.6,109.6,68
QAM14,2014-04-17 06:00,17,109.55,109.57,109.15,109.15,120
QAM14,2014-04-17 06:30,17,109.1,109.31,109.1,109.3,63
QAM14,2014-04-17 07:00,17,109.29,109.59,109.29,109.59,31
QAM14,2014-04-17 07:30,17,109.54,109.59,109.39,109.51,47
QAM14,2014-04-17 08:00,17,109.53,109.62,109.48,109.5,144
QAM14,2014-04-17 08:30,17,109.51,109.56,109.34,109.51,240
QAM14,2014-04-17 09:00,17,109.62,109.75,109.54,109.66,129
QAM14,2014-04-17 09:30,17,109.67,109.89,109.58,109.89,234
QAM14,2014-04-17 10:00,17,109.9,110.06,109.8,110.01,221
QAM14,2014-04-17 10:30,17,110,110.18,109.98,110.05,199
QAM14,2014-04-17 11:00,17,110.03,110.05,109.56,109.72,199
QAM14,2014-04-17 11:30,17,109.67,109.69,109.2,109.36,503
QAM14,2014-04-17 12:00,17,109.36,109.48,109.25,109.32,74
QAM14,2014-04-17 12:30,17,109.32,109.54,109.32,109.43,69
QAM14,2014-04-17 13:00,17,109.43,109.58,109.36,109.55,283
QAM14,2014-04-17 13:30,17,109.52,109.66,109.52,109.61,33
QAM14,2014-04-17 14:00,17,109.63,109.8,109.63,109.74,60
QAM14,2014-04-17 14:30,17,109.71,109.72,109.68,109.69,61
QAM14,2014-04-17 15:00,17,109.7,109.73,109.69,109.73,3
QAM14,2014-04-17 15:30,17,109.71,109.71,109.67,109.67,76
QAM14,2014-04-17 16:00,17,109.72,109.72,109.72,109.72,1
QAM14,2014-04-20 19:00,21,109.53,109.53,109.46,109.46,6
QAM14,2014-04-20 19:30,21,109.4,109.42,109.39,109.42,4
QAM14,2014-04-20 20:00,21,109.35,109.35,109.12,109.12,5
QAM14,2014-04-20 20:30,21,109.02,109.02,109,109,2
QAM14,2014-04-20 21:30,21,109.08,109.08,109.08,109.08,1
QAM14,2014-04-20 22:00,21,109.06,109.06,109.06,109.06,1
QAM14,2014-04-20 22:30,21,109.07,109.07,109.07,109.07,3
QAM14,2014-04-20 23:00,21,109.11,109.11,109.1,109.1,2
QAM14,2014-04-20 23:30,21,109.11,109.11,109.09,109.09,3
QAM14,2014-04-21 00:30,21,109.07,109.07,109.07,109.07,2
QAM14,2014-04-21 01:00,21,109.11,109.27,109.11,109.25,5
QAM14,2014-04-21 02:30,21,109.19,109.19,109.05,109.11,14
QAM14,2014-04-21 03:00,21,109.13,109.15,109.06,109.11,38
QAM14,2014-04-21 03:30,21,109.14,109.17,109.05,109.05,49
QAM14,2014-04-21 04:00,21,109.06,109.07,108.95,108.96,12
QAM14,2014-04-21 04:30,21,108.95,108.99,108.94,108.97,40
QAM14,2014-04-21 05:00,21,108.96,108.96,108.94,108.95,41
QAM14,2014-04-21 05:30,21,108.98,109.06,108.97,109.06,8
QAM14,2014-04-21 07:00,21,109.13,109.22,109.11,109.2,15
QAM14,2014-04-21 07:30,21,109.24,109.39,109.24,109.32,25
QAM14,2014-04-21 08:00,21,109.4,109.49,109.3,109.46,35
QAM14,2014-04-21 08:30,21,109.47,109.82,109.46,109.8,133
QAM14,2014-04-21 09:00,21,109.8,109.86,109.63,109.78,110
QAM14,2014-04-21 09:30,21,109.77,109.8,109.67,109.78,39
QAM14,2014-04-21 10:00,21,109.85,109.94,109.84,109.88,113
QAM14,2014-04-21 10:30,21,109.9,109.91,109.75,109.76,26
QAM14,2014-04-21 11:00,21,109.75,109.77,109.46,109.57,138
QAM14,2014-04-21 11:30,21,109.58,109.73,109.58,109.71,44
QAM14,2014-04-21 12:00,21,109.71,109.82,109.71,109.76,24
QAM14,2014-04-21 12:30,21,109.75,109.78,109.71,109.77,19
QAM14,2014-04-21 13:00,21,109.72,110.05,109.71,109.98,77
QAM14,2014-04-21 13:30,21,109.91,109.97,109.91,109.94,20
QAM14,2014-04-21 14:00,21,109.92,109.98,109.91,109.92,14
QAM14,2014-04-21 14:30,21,109.9,109.93,109.87,109.87,7
QAM14,2014-04-21 15:30,21,109.9,109.9,109.9,109.9,1
QAM14,2014-04-21 21:00,22,109.88,109.88,109.88,109.88,1
QAM14,2014-04-21 21:30,22,109.81,109.81,109.81,109.81,2
QAM14,2014-04-21 23:00,22,109.94,109.95,109.9,109.9,3
QAM14,2014-04-22 00:00,22,109.83,109.84,109.81,109.84,4
QAM14,2014-04-22 00:30,22,109.75,109.75,109.71,109.71,5
QAM14,2014-04-22 01:30,22,109.75,109.75,109.74,109.74,3
QAM14,2014-04-22 02:00,22,109.75,109.96,109.75,109.9,30
QAM14,2014-04-22 02:30,22,109.9,109.9,109.67,109.75,28
QAM14,2014-04-22 03:00,22,109.71,109.77,109.6,109.76,46
QAM14,2014-04-22 03:30,22,109.77,109.77,109.38,109.52,101
QAM14,2014-04-22 04:00,22,109.57,109.64,109.5,109.5,34
QAM14,2014-04-22 04:30,22,109.3,109.42,109.29,109.42,47
QAM14,2014-04-22 05:00,22,109.41,109.52,109.41,109.48,85
QAM14,2014-04-22 05:30,22,109.4,109.41,109.36,109.41,32
QAM14,2014-04-22 06:00,22,109.41,109.41,109.35,109.41,10
QAM14,2014-04-22 06:30,22,109.42,109.46,109.42,109.45,6
QAM14,2014-04-22 07:00,22,109.41,109.58,109.28,109.35,121
QAM14,2014-04-22 07:30,22,109.36,109.49,109.22,109.36,121
QAM14,2014-04-22 08:00,22,109.36,109.45,109.13,109.3,278
QAM14,2014-04-22 08:30,22,109.3,109.38,109.08,109.32,334
QAM14,2014-04-22 09:00,22,109.32,109.47,109.24,109.4,213
QAM14,2014-04-22 09:30,22,109.4,109.42,108.94,109.01,235
QAM14,2014-04-22 10:00,22,109.01,109.08,108.83,108.88,330
QAM14,2014-04-22 10:30,22,108.87,108.94,108.54,108.78,455
QAM14,2014-04-22 11:00,22,108.75,108.84,108.71,108.84,86
QAM14,2014-04-22 11:30,22,108.83,109.08,108.8,109.01,93
QAM14,2014-04-22 12:00,22,108.94,109.02,108.82,108.82,54
QAM14,2014-04-22 12:30,22,108.87,109.1,108.86,109.1,41
QAM14,2014-04-22 13:00,22,109.1,109.38,109.1,109.22,266
QAM14,2014-04-22 13:30,22,109.23,109.32,109.23,109.31,72
QAM14,2014-04-22 14:00,22,109.31,109.33,109.31,109.33,2
QAM14,2014-04-22 14:30,22,109.31,109.34,109.29,109.34,34
QAM14,2014-04-22 15:00,22,109.36,109.4,109.36,109.4,3
QAM14,2014-04-22 15:30,22,109.44,109.52,109.44,109.52,4
QAM14,2014-04-22 19:00,23,109.36,109.36,109.31,109.31,4
QAM14,2014-04-22 21:30,23,109.37,109.37,109.37,109.37,2
QAM14,2014-04-22 22:00,23,109.3,109.3,109.25,109.25,16
QAM14,2014-04-22 22:30,23,109.2,109.2,109.14,109.14,3
QAM14,2014-04-22 23:00,23,109.18,109.18,109.18,109.18,1
QAM14,2014-04-22 23:30,23,109.18,109.18,109.18,109.18,3
QAM14,2014-04-23 00:00,23,109.17,109.17,109.17,109.17,1
QAM14,2014-04-23 00:30,23,109.1,109.1,109.1,109.1,2
QAM14,2014-04-23 01:00,23,109.07,109.2,109.07,109.19,8
QAM14,2014-04-23 01:30,23,109.17,109.19,109.07,109.07,18
QAM14,2014-04-23 02:00,23,109.15,109.43,109.15,109.35,61
QAM14,2014-04-23 02:30,23,109.34,109.5,109.29,109.41,65
QAM14,2014-04-23 03:00,23,109.32,109.41,109.32,109.39,26
QAM14,2014-04-23 03:30,23,109.31,109.34,109.2,109.33,76
QAM14,2014-04-23 04:00,23,109.33,109.42,109.33,109.4,8
QAM14,2014-04-23 04:30,23,109.34,109.39,109.33,109.39,13
QAM14,2014-04-23 05:00,23,109.38,109.39,109.38,109.39,4
QAM14,2014-04-23 05:30,23,109.37,109.41,109.37,109.41,14
QAM14,2014-04-23 06:00,23,109.34,109.41,109.34,109.4,10
QAM14,2014-04-23 06:30,23,109.4,109.46,109.4,109.4,20
QAM14,2014-04-23 07:00,23,109.35,109.37,109.3,109.31,19
QAM14,2014-04-23 07:30,23,109.24,109.33,109.23,109.26,18
QAM14,2014-04-23 08:00,23,109.21,109.44,109.18,109.39,60
QAM14,2014-04-23 08:30,23,109.43,109.53,109.35,109.49,35
QAM14,2014-04-23 09:00,23,109.42,109.42,109.2,109.31,47
QAM14,2014-04-23 09:30,23,109.29,109.29,108.86,109.05,329
QAM14,2014-04-23 10:00,23,109.09,109.17,108.84,108.85,382
QAM14,2014-04-23 10:30,23,108.88,108.97,108.68,108.73,235
QAM14,2014-04-23 11:00,23,108.7,108.94,108.61,108.94,103
QAM14,2014-04-23 11:30,23,108.85,109.17,108.85,109.13,79
QAM14,2014-04-23 12:00,23,109.12,109.12,109.02,109.05,105
QAM14,2014-04-23 12:30,23,109.08,109.21,109.02,109.03,64
QAM14,2014-04-23 13:00,23,109.02,109.21,109.02,109.12,124
QAM14,2014-04-23 13:30,23,109.15,109.27,109.15,109.17,35
QAM14,2014-04-23 14:00,23,109.17,109.18,109.09,109.11,48
QAM14,2014-04-23 14:30,23,109.14,109.16,109.13,109.16,6
QAM14,2014-04-23 15:00,23,109.14,109.16,109.14,109.15,6
QAM14,2014-04-23 15:30,23,109.21,109.21,109.21,109.21,1
QAM14,2014-04-23 19:00,24,109.22,109.22,109.22,109.22,1
QAM14,2014-04-23 20:00,24,109.43,109.43,109.41,109.41,4
QAM14,2014-04-23 20:30,24,109.37,109.39,109.37,109.38,12
QAM14,2014-04-23 21:00,24,109.28,109.28,109.28,109.28,1
QAM14,2014-04-23 22:30,24,109.27,109.27,109.27,109.27,1
QAM14,2014-04-24 00:00,24,109.31,109.31,109.31,109.31,1
QAM14,2014-04-24 01:00,24,109.27,109.39,109.27,109.39,17
QAM14,2014-04-24 01:30,24,109.38,109.41,109.38,109.41,3
QAM14,2014-04-24 02:00,24,109.4,109.42,109.4,109.42,2
QAM14,2014-04-24 02:30,24,109.35,109.35,109.35,109.35,2
QAM14,2014-04-24 03:00,24,109.33,109.33,109.1,109.12,36
QAM14,2014-04-24 03:30,24,109.18,109.34,109.14,109.25,26
QAM14,2014-04-24 04:00,24,109.18,109.27,109.16,109.21,13
QAM14,2014-04-24 04:30,24,109.23,109.28,109.15,109.25,39
QAM14,2014-04-24 05:00,24,109.26,109.26,109.26,109.26,3
QAM14,2014-04-24 05:30,24,109.18,109.32,109.16,109.31,23
QAM14,2014-04-24 06:00,24,109.3,109.32,109.28,109.32,7
QAM14,2014-04-24 06:30,24,109.31,109.34,109.31,109.34,3
QAM14,2014-04-24 07:00,24,109.35,109.48,109.34,109.44,37
QAM14,2014-04-24 07:30,24,109.43,109.48,109.35,109.44,82
QAM14,2014-04-24 08:00,24,109.49,110.11,109.49,109.97,482
QAM14,2014-04-24 08:30,24,109.98,110.01,109.67,109.85,167
QAM14,2014-04-24 09:00,24,109.85,109.92,109.77,109.86,112
QAM14,2014-04-24 09:30,24,109.86,109.87,109.75,109.79,112
QAM14,2014-04-24 10:00,24,109.83,110.23,109.83,110.06,409
QAM14,2014-04-24 10:30,24,110.07,110.23,109.96,110.13,266
QAM14,2014-04-24 11:00,24,110.15,110.21,110,110.19,187
QAM14,2014-04-24 11:30,24,110.2,110.3,110.15,110.3,119
QAM14,2014-04-24 12:00,24,110.31,110.63,110.26,110.49,388
QAM14,2014-04-24 12:30,24,110.47,110.47,110.27,110.28,81
QAM14,2014-04-24 13:00,24,110.27,110.36,110.19,110.36,196
QAM14,2014-04-24 13:30,24,110.33,110.34,110.31,110.33,21
QAM14,2014-04-24 14:00,24,110.33,110.47,110.33,110.47,62
QAM14,2014-04-24 14:30,24,110.41,110.44,110.38,110.39,34
QAM14,2014-04-24 15:00,24,110.35,110.43,110.35,110.35,26
QAM14,2014-04-24 15:30,24,110.4,110.4,110.35,110.35,13
QAM14,2014-04-24 16:00,24,110.34,110.35,110.34,110.35,2
QAM14,2014-04-24 19:00,25,110.4,110.4,110.4,110.4,1
QAM14,2014-04-24 19:30,25,110.36,110.36,110.34,110.34,2
QAM14,2014-04-24 20:00,25,110.43,110.43,110.36,110.37,4
QAM14,2014-04-24 20:30,25,110.33,110.42,110.33,110.42,2
QAM14,2014-04-25 00:30,25,110.3,110.3,110.28,110.28,3
QAM14,2014-04-25 01:00,25,110.31,110.31,110.31,110.31,3
QAM14,2014-04-25 01:30,25,110.25,110.25,110.16,110.18,20
QAM14,2014-04-25 02:00,25,110.19,110.19,110.06,110.07,53
QAM14,2014-04-25 02:30,25,110.06,110.06,109.84,109.98,98
QAM14,2014-04-25 03:00,25,109.93,110.18,109.83,109.93,128
QAM14,2014-04-25 03:30,25,109.88,109.93,109.86,109.91,52
QAM14,2014-04-25 04:00,25,109.92,109.92,109.88,109.88,46
QAM14,2014-04-25 04:30,25,109.88,109.89,109.78,109.85,42
QAM14,2014-04-25 05:00,25,109.9,109.93,109.85,109.85,25
QAM14,2014-04-25 05:30,25,109.88,109.93,109.88,109.88,22
QAM14,2014-04-25 06:00,25,109.94,110.01,109.85,109.85,25
QAM14,2014-04-25 06:30,25,109.85,109.96,109.85,109.96,10
QAM14,2014-04-25 07:00,25,110.02,110.36,110.02,110.34,63
QAM14,2014-04-25 07:30,25,110.32,110.62,110.18,110.27,331
QAM14,2014-04-25 08:00,25,110.32,110.33,109.75,109.78,309
QAM14,2014-04-25 08:30,25,109.8,109.92,109.72,109.92,209
QAM14,2014-04-25 09:00,25,109.83,110.09,109.83,109.86,195
QAM14,2014-04-25 09:30,25,109.87,109.88,109.24,109.49,430
QAM14,2014-04-25 10:00,25,109.47,109.54,109.36,109.36,152
QAM14,2014-04-25 10:30,25,109.36,109.73,109.36,109.51,292
QAM14,2014-04-25 11:00,25,109.51,109.51,109.41,109.5,83
QAM14,2014-04-25 11:30,25,109.55,109.77,109.54,109.68,128
QAM14,2014-04-25 12:00,25,109.68,109.69,109.58,109.58,14
QAM14,2014-04-25 12:30,25,109.55,109.73,109.52,109.72,45
QAM14,2014-04-25 13:00,25,109.74,109.85,109.49,109.5,75
QAM14,2014-04-25 13:30,25,109.51,109.56,109.5,109.54,86
QAM14,2014-04-25 14:00,25,109.54,109.55,109.5,109.5,4
QAM14,2014-04-25 14:30,25,109.41,109.41,109.41,109.41,1
QAM14,2014-04-25 15:00,25,109.5,109.51,109.5,109.51,2
QAM14,2014-04-27 21:00,28,109.83,109.83,109.45,109.45,32
QAM14,2014-04-27 22:00,28,109.83,109.83,109.83,109.83,3
QAM14,2014-04-27 23:00,28,109.79,109.79,109.79,109.79,1
QAM14,2014-04-28 00:00,28,109.79,109.79,109.79,109.79,1
QAM14,2014-04-28 00:30,28,109.74,109.79,109.72,109.79,4
QAM14,2014-04-28 01:00,28,109.79,109.8,109.79,109.8,3
QAM14,2014-04-28 01:30,28,109.9,109.9,109.9,109.9,2
QAM14,2014-04-28 02:00,28,109.91,110.11,109.91,109.98,24
QAM14,2014-04-28 02:30,28,109.94,109.94,109.9,109.91,5
QAM14,2014-04-28 03:00,28,109.92,110.06,109.9,110.04,52
QAM14,2014-04-28 03:30,28,110.08,110.16,110.03,110.15,35
QAM14,2014-04-28 04:00,28,109.99,110,109.95,109.98,21
QAM14,2014-04-28 04:30,28,109.92,109.94,109.91,109.91,6
QAM14,2014-04-28 05:00,28,109.93,109.98,109.91,109.91,16
QAM14,2014-04-28 05:30,28,109.92,109.95,109.92,109.95,12
QAM14,2014-04-28 06:00,28,109.95,109.95,109.9,109.91,13
QAM14,2014-04-28 06:30,28,109.85,109.85,109.78,109.78,19
QAM14,2014-04-28 07:00,28,109.77,109.8,109.64,109.66,20
QAM14,2014-04-28 07:30,28,109.57,109.7,109.51,109.52,95
QAM14,2014-04-28 08:00,28,109.53,109.65,109.11,109.26,305
QAM14,2014-04-28 08:30,28,109.23,109.23,109.02,109.08,75
QAM14,2014-04-28 09:00,28,109.06,109.09,108.73,108.89,408
QAM14,2014-04-28 09:30,28,108.89,108.93,108.75,108.81,71
QAM14,2014-04-28 10:00,28,108.8,108.84,108.52,108.61,262
QAM14,2014-04-28 10:30,28,108.6,108.72,108.44,108.59,123
QAM14,2014-04-28 11:00,28,108.57,108.75,108.57,108.63,60
QAM14,2014-04-28 11:30,28,108.6,108.67,108.54,108.62,86
QAM14,2014-04-28 12:00,28,108.54,108.54,108.15,108.34,291
QAM14,2014-04-28 12:30,28,108.3,108.33,107.98,107.99,183
QAM14,2014-04-28 13:00,28,107.96,108.22,107.88,108.15,258
QAM14,2014-04-28 13:30,28,108.11,108.15,107.93,107.93,102
QAM14,2014-04-28 14:00,28,108.03,108.25,108.03,108.2,55
QAM14,2014-04-28 14:30,28,108.22,108.27,108.21,108.27,11
QAM14,2014-04-28 15:00,28,108.28,108.28,108.28,108.28,1
QAM14,2014-04-28 15:30,28,108.18,108.18,108.18,108.18,1
QAM14,2014-04-28 19:00,29,108.1,108.19,108.1,108.19,2
QAM14,2014-04-28 20:30,29,108.22,108.22,108.22,108.22,1
QAM14,2014-04-28 21:00,29,108.23,108.23,108.23,108.23,2
QAM14,2014-04-28 23:00,29,108.3,108.3,108.3,108.3,1
QAM14,2014-04-28 23:30,29,108.37,108.38,108.33,108.38,4
QAM14,2014-04-29 00:00,29,108.38,108.39,108.38,108.39,2
QAM14,2014-04-29 00:30,29,108.34,108.34,108.32,108.32,4
QAM14,2014-04-29 01:00,29,108.33,108.33,108.33,108.33,1
QAM14,2014-04-29 01:30,29,108.48,108.62,108.48,108.62,14
QAM14,2014-04-29 02:00,29,108.43,108.52,108.43,108.51,43
QAM14,2014-04-29 02:30,29,108.57,108.57,108.48,108.54,26
QAM14,2014-04-29 03:00,29,108.62,108.68,108.5,108.68,13
QAM14,2014-04-29 03:30,29,108.72,108.72,108.65,108.65,12
QAM14,2014-04-29 04:00,29,108.67,108.81,108.67,108.78,7
QAM14,2014-04-29 04:30,29,108.69,108.69,108.62,108.62,18
QAM14,2014-04-29 05:00,29,108.62,108.62,108.6,108.6,10
QAM14,2014-04-29 05:30,29,108.63,108.68,108.63,108.68,2
QAM14,2014-04-29 06:00,29,108.6,108.63,108.6,108.6,11
QAM14,2014-04-29 06:30,29,108.63,108.63,108.59,108.59,4
QAM14,2014-04-29 07:00,29,108.58,108.61,108.58,108.61,48
QAM14,2014-04-29 07:30,29,108.62,108.89,108.57,108.86,48
QAM14,2014-04-29 08:00,29,108.9,109.19,108.86,109.11,196
QAM14,2014-04-29 08:30,29,109.11,109.23,109.05,109.15,65
QAM14,2014-04-29 09:00,29,109.14,109.26,109.04,109.22,195
QAM14,2014-04-29 09:30,29,109.23,109.24,109.13,109.19,51
QAM14,2014-04-29 10:00,29,109.15,109.35,109.12,109.24,115
QAM14,2014-04-29 10:30,29,109.24,109.34,109.14,109.23,113
QAM14,2014-04-29 11:00,29,109.17,109.18,109.05,109.13,82
QAM14,2014-04-29 11:30,29,109.09,109.15,109.09,109.14,32
QAM14,2014-04-29 12:00,29,109.17,109.17,108.78,108.86,112
QAM14,2014-04-29 12:30,29,108.86,108.92,108.78,108.91,38
QAM14,2014-04-29 13:00,29,108.97,109.04,108.79,109.03,98
QAM14,2014-04-29 13:30,29,108.98,108.98,108.91,108.91,16
QAM14,2014-04-29 14:00,29,108.86,108.86,108.86,108.86,1
QAM14,2014-04-29 14:30,29,108.85,108.86,108.81,108.81,21
QAM14,2014-04-29 15:30,29,108.79,108.86,108.79,108.86,6
QAM14,2014-04-29 19:30,30,108.7,108.7,108.7,108.7,5
QAM14,2014-04-29 21:00,30,108.65,108.65,108.65,108.65,1
QAM14,2014-04-29 21:30,30,108.67,108.67,108.67,108.67,1
QAM14,2014-04-29 22:30,30,108.73,108.73,108.73,108.73,10
QAM14,2014-04-29 23:00,30,108.69,108.69,108.69,108.69,1
QAM14,2014-04-30 00:00,30,108.7,108.7,108.7,108.7,1
QAM14,2014-04-30 01:00,30,108.6,108.6,108.59,108.59,2
QAM14,2014-04-30 01:30,30,108.57,108.57,108.57,108.57,1
QAM14,2014-04-30 02:00,30,108.51,108.58,108.35,108.38,61
QAM14,2014-04-30 02:30,30,108.37,108.37,108.31,108.31,5
QAM14,2014-04-30 03:00,30,108.3,108.35,108.22,108.28,78
QAM14,2014-04-30 03:30,30,108.31,108.49,108.31,108.41,72
QAM14,2014-04-30 04:00,30,108.34,108.34,108.3,108.3,12
QAM14,2014-04-30 04:30,30,108.3,108.41,108.3,108.41,27
QAM14,2014-04-30 05:00,30,108.34,108.41,108.34,108.35,19
QAM14,2014-04-30 05:30,30,108.39,108.56,108.39,108.56,15
QAM14,2014-04-30 06:00,30,108.51,108.51,108.34,108.39,78
QAM14,2014-04-30 06:30,30,108.37,108.5,108.36,108.49,44
QAM14,2014-04-30 07:00,30,108.41,108.43,108.19,108.37,100
QAM14,2014-04-30 07:30,30,108.25,108.61,108.23,108.39,175
QAM14,2014-04-30 08:00,30,108.39,108.39,107.93,107.93,232
QAM14,2014-04-30 08:30,30,107.95,108.24,107.95,108.1,229
QAM14,2014-04-30 09:00,30,108.06,108.12,107.81,107.91,200
QAM14,2014-04-30 09:30,30,107.86,108.02,107.66,107.87,434
QAM14,2014-04-30 10:00,30,107.89,107.89,107.55,107.64,448
QAM14,2014-04-30 10:30,30,107.76,108.07,107.76,108.05,97
QAM14,2014-04-30 11:00,30,108.06,108.07,107.86,107.94,149
QAM14,2014-04-30 11:30,30,107.9,108.01,107.85,107.94,197
QAM14,2014-04-30 12:00,30,107.91,107.93,107.81,107.81,22
QAM14,2014-04-30 12:30,30,107.83,107.92,107.75,107.9,66
QAM14,2014-04-30 13:00,30,107.89,108.13,107.89,108.13,207
QAM14,2014-04-30 13:30,30,108.11,108.22,108.05,108.22,30
QAM14,2014-04-30 14:00,30,108.24,108.24,108.15,108.21,14
QAM14,2014-04-30 14:30,30,108.24,108.24,108.23,108.24,6
QAM14,2014-04-30 15:00,30,108.25,108.25,108.25,108.25,1
QAM14,2014-04-30 15:30,30,108.21,108.21,108.12,108.13,10
QAM14,2014-04-30 20:30,1,107.98,107.98,107.92,107.92,11
QAM14,2014-04-30 21:00,1,107.99,108.03,107.99,108.03,6
QAM14,2014-04-30 23:30,1,108.06,108.07,108.06,108.07,2
QAM14,2014-05-01 00:00,1,108.06,108.06,108.06,108.06,1
QAM14,2014-05-01 02:30,1,107.8,107.81,107.8,107.81,2
QAM14,2014-05-01 03:00,1,107.8,107.8,107.42,107.44,43
QAM14,2014-05-01 03:30,1,107.39,107.4,107.31,107.37,52
QAM14,2014-05-01 04:00,1,107.32,107.35,107.29,107.29,49
QAM14,2014-05-01 04:30,1,107.29,107.37,107.29,107.35,76
QAM14,2014-05-01 05:00,1,107.34,107.38,107.34,107.38,33
QAM14,2014-05-01 05:30,1,107.34,107.34,107.34,107.34,5
QAM14,2014-05-01 06:00,1,107.37,107.44,107.32,107.32,43
QAM14,2014-05-01 06:30,1,107.29,107.3,107.24,107.25,19
QAM14,2014-05-01 07:00,1,107.25,107.25,107.12,107.14,24
QAM14,2014-05-01 07:30,1,107.19,107.24,106.94,106.99,81
QAM14,2014-05-01 08:00,1,106.94,107.19,106.86,107.17,252
QAM14,2014-05-01 08:30,1,107.05,107.24,107.02,107.06,119
QAM14,2014-05-01 09:00,1,107.03,107.08,106.9,106.95,253
QAM14,2014-05-01 09:30,1,106.98,107.1,106.85,106.92,149
QAM14,2014-05-01 10:00,1,106.93,107.47,106.92,107.42,224
QAM14,2014-05-01 10:30,1,107.43,107.82,107.41,107.59,393
QAM14,2014-05-01 11:00,1,107.6,107.6,107.27,107.38,207
QAM14,2014-05-01 11:30,1,107.39,107.53,107.36,107.53,223
QAM14,2014-05-01 12:00,1,107.49,107.49,107.31,107.34,50
QAM14,2014-05-01 12:30,1,107.38,107.48,107.31,107.42,57
QAM14,2014-05-01 13:00,1,107.38,107.85,107.37,107.77,310
QAM14,2014-05-01 13:30,1,107.74,107.85,107.74,107.79,100
QAM14,2014-05-01 14:00,1,107.8,107.85,107.76,107.8,25
QAM14,2014-05-01 14:30,1,107.81,107.84,107.81,107.83,22
QAM14,2014-05-01 15:00,1,107.83,107.84,107.79,107.79,9
QAM14,2014-05-01 16:00,1,107.69,107.69,107.69,107.69,2
QAM14,2014-05-01 19:00,2,107.68,107.68,107.68,107.68,1
QAM14,2014-05-01 22:00,2,107.82,107.82,107.82,107.82,1
QAM14,2014-05-01 23:30,2,107.69,107.69,107.69,107.69,1
QAM14,2014-05-02 00:30,2,107.72,107.78,107.72,107.78,3
QAM14,2014-05-02 01:30,2,107.77,107.89,107.76,107.89,6
QAM14,2014-05-02 02:00,2,107.93,107.93,107.89,107.89,8
QAM14,2014-05-02 02:30,2,107.99,108.24,107.99,108.18,46
QAM14,2014-05-02 03:00,2,108.17,108.36,108.16,108.36,21
QAM14,2014-05-02 03:30,2,108.31,108.56,108.29,108.55,90
QAM14,2014-05-02 04:00,2,108.61,108.69,108.49,108.49,42
QAM14,2014-05-02 04:30,2,108.55,108.57,108.5,108.56,23
QAM14,2014-05-02 05:00,2,108.62,108.63,108.52,108.57,29
QAM14,2014-05-02 05:30,2,108.51,108.51,108.36,108.45,120
QAM14,2014-05-02 06:00,2,108.38,108.47,108.33,108.43,70
QAM14,2014-05-02 06:30,2,108.37,108.47,108.37,108.45,32
QAM14,2014-05-02 07:00,2,108.45,108.46,108.35,108.41,80
QAM14,2014-05-02 07:30,2,108.43,108.61,108.4,108.47,140
QAM14,2014-05-02 08:00,2,108.49,108.59,108.26,108.3,192
QAM14,2014-05-02 08:30,2,108.32,108.38,108.07,108.23,211
QAM14,2014-05-02 09:00,2,108.22,108.3,108.16,108.3,113
QAM14,2014-05-02 09:30,2,108.29,108.56,108.17,108.54,271
QAM14,2014-05-02 10:00,2,108.62,108.77,108.46,108.76,564
QAM14,2014-05-02 10:30,2,108.77,108.88,108.6,108.76,307
QAM14,2014-05-02 11:00,2,108.74,108.85,108.56,108.85,236
QAM14,2014-05-02 11:30,2,108.82,108.93,108.77,108.9,59
QAM14,2014-05-02 12:00,2,108.78,108.83,108.69,108.72,14
QAM14,2014-05-02 12:30,2,108.71,108.72,108.62,108.64,96
QAM14,2014-05-02 13:00,2,108.61,108.76,108.46,108.61,223
QAM14,2014-05-02 13:30,2,108.61,108.63,108.52,108.52,19
QAM14,2014-05-02 14:00,2,108.6,108.6,108.53,108.53,16
QAM14,2014-05-02 14:30,2,108.52,108.53,108.51,108.51,5
QAM14,2014-05-02 15:00,2,108.53,108.58,108.53,108.57,6
QAM14,2014-05-04 17:00,5,108.69,108.69,108.69,108.69,1
QAM14,2014-05-04 21:00,5,108.45,108.45,108.45,108.45,1
QAM14,2014-05-05 00:00,5,108.45,108.46,108.43,108.43,3
QAM14,2014-05-05 01:00,5,108.52,108.52,108.52,108.52,2
QAM14,2014-05-05 01:30,5,108.58,108.58,108.58,108.58,1
QAM14,2014-05-05 02:00,5,108.62,108.79,108.57,108.79,11
QAM14,2014-05-05 02:30,5,108.75,108.82,108.72,108.82,15
QAM14,2014-05-05 03:00,5,108.88,108.88,108.67,108.67,20
QAM14,2014-05-05 03:30,5,108.69,108.87,108.66,108.85,36
QAM14,2014-05-05 04:00,5,108.78,108.78,108.74,108.74,7
QAM14,2014-05-05 04:30,5,108.75,108.75,108.7,108.7,4
QAM14,2014-05-05 05:00,5,108.71,108.72,108.71,108.72,3
QAM14,2014-05-05 05:30,5,108.72,108.72,108.57,108.58,13
QAM14,2014-05-05 06:00,5,108.55,108.58,108.45,108.46,20
QAM14,2014-05-05 06:30,5,108.37,108.4,108.2,108.37,35
QAM14,2014-05-05 07:00,5,108.36,108.49,108.3,108.47,39
QAM14,2014-05-05 07:30,5,108.48,108.48,108.2,108.21,35
QAM14,2014-05-05 08:00,5,108.2,108.21,107.75,107.76,175
QAM14,2014-05-05 08:30,5,107.75,107.82,107.45,107.55,146
QAM14,2014-05-05 09:00,5,107.52,107.68,107.4,107.55,83
QAM14,2014-05-05 09:30,5,107.55,107.67,107.46,107.54,15
QAM14,2014-05-05 10:00,5,107.51,107.56,107.33,107.34,70
QAM14,2014-05-05 10:30,5,107.41,107.46,107.05,107.17,89
QAM14,2014-05-05 11:00,5,107.13,107.25,107.13,107.24,20
QAM14,2014-05-05 11:30,5,107.28,107.28,107.22,107.24,50
QAM14,2014-05-05 12:00,5,107.19,107.34,107.18,107.33,33
QAM14,2014-05-05 12:30,5,107.32,107.37,107.24,107.32,97
QAM14,2014-05-05 13:00,5,107.38,107.76,107.37,107.69,182
QAM14,2014-05-05 13:30,5,107.71,107.75,107.65,107.65,45
QAM14,2014-05-05 14:00,5,107.66,107.68,107.62,107.63,32
QAM14,2014-05-05 14:30,5,107.65,107.65,107.61,107.63,11
QAM14,2014-05-05 15:30,5,107.51,107.52,107.49,107.52,3
QAM14,2014-05-05 19:00,6,107.56,107.69,107.56,107.69,2
QAM14,2014-05-05 20:00,6,107.47,107.47,107.47,107.47,1
QAM14,2014-05-05 20:30,6,107.61,107.61,107.6,107.6,3
QAM14,2014-05-06 00:30,6,107.66,107.66,107.63,107.63,3
QAM14,2014-05-06 01:00,6,107.64,107.64,107.64,107.64,1
QAM14,2014-05-06 01:30,6,107.71,107.71,107.71,107.71,1
QAM14,2014-05-06 02:00,6,107.84,107.86,107.72,107.72,10
QAM14,2014-05-06 02:30,6,107.73,107.83,107.73,107.83,9
QAM14,2014-05-06 03:00,6,107.8,107.84,107.7,107.82,100
QAM14,2014-05-06 03:30,6,107.86,108.03,107.84,108.03,18
QAM14,2014-05-06 04:00,6,108.11,108.15,108.04,108.11,21
QAM14,2014-05-06 04:30,6,108.16,108.2,107.92,107.99,32
QAM14,2014-05-06 05:00,6,107.92,107.94,107.86,107.86,56
QAM14,2014-05-06 05:30,6,108,108.06,107.98,108.05,16
QAM14,2014-05-06 06:00,6,108.03,108.03,107.93,107.93,13
QAM14,2014-05-06 06:30,6,107.89,107.89,107.8,107.89,35
QAM14,2014-05-06 07:00,6,107.86,107.86,107.66,107.71,39
QAM14,2014-05-06 07:30,6,107.75,107.86,107.63,107.63,45
QAM14,2014-05-06 08:00,6,107.64,107.91,107.64,107.89,84
QAM14,2014-05-06 08:30,6,107.87,107.91,107.74,107.77,75
QAM14,2014-05-06 09:00,6,107.78,107.78,107.45,107.55,202
QAM14,2014-05-06 09:30,6,107.54,107.57,107.43,107.56,108
QAM14,2014-05-06 10:00,6,107.55,107.84,107.54,107.62,307
QAM14,2014-05-06 10:30,6,107.58,107.75,107.38,107.4,160
QAM14,2014-05-06 11:00,6,107.35,107.6,107.35,107.37,132
QAM14,2014-05-06 11:30,6,107.37,107.39,107.28,107.32,122
QAM14,2014-05-06 12:00,6,107.33,107.47,107.26,107.43,48
QAM14,2014-05-06 12:30,6,107.53,107.56,107.28,107.31,87
QAM14,2014-05-06 13:00,6,107.37,107.37,107.03,107.03,63
QAM14,2014-05-06 13:30,6,107.01,107.08,107.01,107.04,14
QAM14,2014-05-06 14:00,6,107.1,107.16,107.07,107.07,13
QAM14,2014-05-06 14:30,6,107.06,107.06,107,107,14
QAM14,2014-05-06 15:00,6,106.99,107.01,106.98,107.01,13
QAM14,2014-05-06 15:30,6,107.03,107.03,107,107.02,12
QAM14,2014-05-06 16:00,6,107.09,107.09,107.09,107.09,1
QAM14,2014-05-06 19:30,7,107.21,107.21,107.21,107.21,1
QAM14,2014-05-06 20:30,7,107.31,107.31,107.31,107.31,1
QAM14,2014-05-06 22:00,7,107.26,107.26,107.26,107.26,1
QAM14,2014-05-06 22:30,7,107.38,107.38,107.38,107.38,7
QAM14,2014-05-06 23:00,7,107.3,107.3,107.3,107.3,1
QAM14,2014-05-07 00:30,7,107.29,107.31,107.25,107.31,3
QAM14,2014-05-07 01:00,7,107.32,107.32,107.32,107.32,1
QAM14,2014-05-07 01:30,7,107.37,107.37,107.37,107.37,2
QAM14,2014-05-07 02:00,7,107.26,107.34,107.26,107.34,2
QAM14,2014-05-07 02:30,7,107.31,107.31,107.24,107.24,20
QAM14,2014-05-07 03:00,7,107.47,107.51,107.37,107.5,59
QAM14,2014-05-07 03:30,7,107.36,107.36,107.31,107.32,55
QAM14,2014-05-07 04:00,7,107.36,107.36,107.23,107.25,20
QAM14,2014-05-07 04:30,7,107.28,107.28,107.19,107.28,42
QAM14,2014-05-07 05:00,7,107.29,107.39,107.29,107.34,19
QAM14,2014-05-07 05:30,7,107.37,107.4,107.31,107.36,18
QAM14,2014-05-07 06:00,7,107.35,107.35,107.35,107.35,2
QAM14,2014-05-07 06:30,7,107.32,107.32,107.25,107.32,10
QAM14,2014-05-07 07:00,7,107.27,107.31,107.21,107.28,60
QAM14,2014-05-07 07:30,7,107.24,107.31,107.12,107.29,52
QAM14,2014-05-07 08:00,7,107.37,107.56,107.32,107.48,82
QAM14,2014-05-07 08:30,7,107.52,107.56,107.3,107.32,42
QAM14,2014-05-07 09:00,7,107.31,107.31,106.98,107.22,315
QAM14,2014-05-07 09:30,7,107.24,107.56,107.23,107.46,326
QAM14,2014-05-07 10:00,7,107.51,107.59,107.36,107.58,164
QAM14,2014-05-07 10:30,7,107.61,107.92,107.48,107.76,227
QAM14,2014-05-07 11:00,7,107.79,107.89,107.71,107.77,101
QAM14,2014-05-07 11:30,7,107.8,107.86,107.73,107.83,62
QAM14,2014-05-07 12:00,7,107.83,107.83,107.64,107.72,76
QAM14,2014-05-07 12:30,7,107.7,107.93,107.68,107.93,148
QAM14,2014-05-07 13:00,7,107.95,108.16,107.94,108.15,136
QAM14,2014-05-07 13:30,7,108.13,108.2,108.1,108.2,117
QAM14,2014-05-07 14:00,7,108.21,108.22,108.14,108.14,60
QAM14,2014-05-07 14:30,7,108.22,108.22,108.18,108.18,27
QAM14,2014-05-07 15:00,7,108.16,108.16,108.12,108.12,16
QAM14,2014-05-07 16:00,7,108.08,108.08,108.08,108.08,1
QAM14,2014-05-07 20:00,8,108.01,108.01,108.01,108.01,1
QAM14,2014-05-07 21:30,8,108.05,108.05,108.05,108.05,2
QAM14,2014-05-08 00:00,8,107.98,107.98,107.98,107.98,1
QAM14,2014-05-08 01:00,8,107.95,107.95,107.95,107.95,1
QAM14,2014-05-08 02:00,8,107.9,107.9,107.85,107.85,33
QAM14,2014-05-08 02:30,8,107.9,107.9,107.79,107.79,12
QAM14,2014-05-08 03:00,8,107.78,107.79,107.65,107.65,43
QAM14,2014-05-08 03:30,8,107.65,107.8,107.65,107.79,52
QAM14,2014-05-08 04:00,8,107.68,107.68,107.56,107.58,36
QAM14,2014-05-08 04:30,8,107.58,107.6,107.55,107.57,24
QAM14,2014-05-08 05:00,8,107.61,107.76,107.61,107.68,12
QAM14,2014-05-08 05:30,8,107.74,107.77,107.64,107.68,30
QAM14,2014-05-08 06:00,8,107.67,107.81,107.67,107.8,30
QAM14,2014-05-08 06:30,8,107.81,107.82,107.72,107.75,11
QAM14,2014-05-08 07:00,8,107.7,107.72,107.65,107.65,53
QAM14,2014-05-08 07:30,8,107.79,107.8,107.64,107.64,50
QAM14,2014-05-08 08:00,8,107.57,107.63,107.38,107.53,177
QAM14,2014-05-08 08:30,8,107.55,107.7,107.52,107.66,241
QAM14,2014-05-08 09:00,8,107.72,107.91,107.72,107.79,221
QAM14,2014-05-08 09:30,8,107.77,107.81,107.56,107.65,200
QAM14,2014-05-08 10:00,8,107.67,107.75,107.52,107.65,155
QAM14,2014-05-08 10:30,8,107.7,107.82,107.69,107.82,92
QAM14,2014-05-08 11:00,8,107.85,108.14,107.83,107.94,277
QAM14,2014-05-08 11:30,8,107.95,108.05,107.95,107.97,77
QAM14,2014-05-08 12:00,8,107.98,108.04,107.88,107.88,92
QAM14,2014-05-08 12:30,8,107.87,107.9,107.77,107.78,46
QAM14,2014-05-08 13:00,8,107.79,108.08,107.72,108.04,183
QAM14,2014-05-08 13:30,8,108.01,108.1,108,108.08,22
QAM14,2014-05-08 14:00,8,108.06,108.06,107.96,108.01,7
QAM14,2014-05-08 14:30,8,108.03,108.03,107.98,108.02,11
QAM14,2014-05-08 15:00,8,108,108.02,107.98,107.98,18
QAM14,2014-05-08 15:30,8,108.01,108.01,108.01,108.01,1
QAM14,2014-05-08 16:00,8,108,108,107.99,107.99,2
QAM14,2014-05-08 20:30,9,108.15,108.15,108.06,108.06,6
QAM14,2014-05-08 22:00,9,108.06,108.06,108.06,108.06,1
QAM14,2014-05-08 23:30,9,108.03,108.03,108.03,108.03,1
QAM14,2014-05-09 00:30,9,108.11,108.22,108.09,108.22,69
QAM14,2014-05-09 01:00,9,108.23,108.41,108.22,108.41,25
QAM14,2014-05-09 01:30,9,108.38,108.44,108.33,108.34,19
QAM14,2014-05-09 02:00,9,108.36,108.82,108.26,108.78,162
QAM14,2014-05-09 02:30,9,108.75,108.78,108.59,108.65,26
QAM14,2014-05-09 03:00,9,108.82,109.01,108.78,108.79,142
QAM14,2014-05-09 03:30,9,108.78,108.82,108.71,108.74,71
QAM14,2014-05-09 04:00,9,108.77,108.95,108.77,108.87,16
QAM14,2014-05-09 04:30,9,108.78,108.78,108.7,108.75,12
QAM14,2014-05-09 05:00,9,108.68,108.68,108.56,108.62,35
QAM14,2014-05-09 05:30,9,108.56,108.59,108.54,108.59,10
QAM14,2014-05-09 06:00,9,108.61,108.68,108.58,108.58,98
QAM14,2014-05-09 06:30,9,108.55,108.69,108.54,108.69,41
QAM14,2014-05-09 07:00,9,108.59,108.59,108.51,108.51,11
QAM14,2014-05-09 07:30,9,108.51,108.63,108.47,108.6,32
QAM14,2014-05-09 08:00,9,108.55,108.67,108.49,108.6,163
QAM14,2014-05-09 08:30,9,108.54,108.54,108.26,108.28,175
QAM14,2014-05-09 09:00,9,108.27,108.38,108.14,108.23,82
QAM14,2014-05-09 09:30,9,108.19,108.34,108.19,108.25,105
QAM14,2014-05-09 10:00,9,108.25,108.27,107.9,108.02,187
QAM14,2014-05-09 10:30,9,108.05,108.13,107.9,108.13,69
QAM14,2014-05-09 11:00,9,108.14,108.16,107.64,107.73,238
QAM14,2014-05-09 11:30,9,107.73,108.04,107.73,107.87,158
QAM14,2014-05-09 12:00,9,107.87,108.07,107.83,108.05,51
QAM14,2014-05-09 12:30,9,108.05,108.05,107.93,107.96,104
QAM14,2014-05-09 13:00,9,107.97,107.97,107.71,107.88,150
QAM14,2014-05-09 13:30,9,107.89,107.91,107.89,107.9,5
QAM14,2014-05-09 14:00,9,107.91,107.95,107.91,107.91,19
QAM14,2014-05-09 14:30,9,107.94,107.94,107.89,107.92,15
QAM14,2014-05-09 15:00,9,107.96,107.97,107.95,107.97,11
QAM14,2014-05-09 15:30,9,107.95,107.95,107.94,107.94,5
QAM14,2014-05-11 20:00,12,108.3,108.33,108.3,108.33,3
QAM14,2014-05-11 22:00,12,108.21,108.21,108.21,108.21,1
QAM14,2014-05-11 23:00,12,108.18,108.18,108.18,108.18,2
QAM14,2014-05-11 23:30,12,108.2,108.2,108.2,108.2,2
QAM14,2014-05-12 00:00,12,108.18,108.24,108.18,108.24,10
QAM14,2014-05-12 01:30,12,108.13,108.26,108.13,108.26,3
QAM14,2014-05-12 02:00,12,108.26,108.44,108.26,108.33,63
QAM14,2014-05-12 02:30,12,108.15,108.19,108.11,108.19,10
QAM14,2014-05-12 03:00,12,108.33,108.41,108.29,108.34,22
QAM14,2014-05-12 03:30,12,108.35,108.43,108.35,108.43,69
QAM14,2014-05-12 04:00,12,108.34,108.37,108.34,108.37,5
QAM14,2014-05-12 04:30,12,108.4,108.43,108.4,108.41,10
QAM14,2014-05-12 05:00,12,108.38,108.71,108.38,108.64,75
QAM14,2014-05-12 05:30,12,108.65,108.73,108.63,108.63,10
QAM14,2014-05-12 06:00,12,108.67,108.69,108.67,108.69,18
QAM14,2014-05-12 06:30,12,108.62,108.7,108.47,108.65,41
QAM14,2014-05-12 07:00,12,108.5,108.56,108.5,108.55,14
QAM14,2014-05-12 07:30,12,108.59,108.65,108.53,108.53,10
QAM14,2014-05-12 08:00,12,108.57,108.72,108.48,108.48,131
QAM14,2014-05-12 08:30,12,108.49,108.5,108.09,108.09,397
QAM14,2014-05-12 09:00,12,108.1,108.39,108.1,108.31,103
QAM14,2014-05-12 09:30,12,108.35,108.46,108.25,108.37,97
QAM14,2014-05-12 10:00,12,108.35,108.59,108.22,108.25,221
QAM14,2014-05-12 10:30,12,108.27,108.33,108.24,108.32,119
QAM14,2014-05-12 11:00,12,108.34,108.35,108.25,108.29,54
QAM14,2014-05-12 11:30,12,108.27,108.31,108.23,108.26,42
QAM14,2014-05-12 12:00,12,108.25,108.4,108.25,108.32,112
QAM14,2014-05-12 12:30,12,108.33,108.42,108.33,108.41,35
QAM14,2014-05-12 13:00,12,108.38,108.43,108.26,108.38,102
QAM14,2014-05-12 13:30,12,108.35,108.44,108.35,108.43,59
QAM14,2014-05-12 14:00,12,108.43,108.45,108.41,108.45,16
QAM14,2014-05-12 14:30,12,108.45,108.46,108.43,108.46,15
QAM14,2014-05-12 15:00,12,108.47,108.47,108.43,108.43,2
QAM14,2014-05-12 15:30,12,108.4,108.4,108.4,108.4,1
QAM14,2014-05-12 21:30,13,108.51,108.51,108.51,108.51,2
QAM14,2014-05-12 22:30,13,108.5,108.5,108.5,108.5,1
QAM14,2014-05-13 00:30,13,108.44,108.44,108.44,108.44,1
QAM14,2014-05-13 01:00,13,108.41,108.41,108.41,108.41,3
QAM14,2014-05-13 01:30,13,108.36,108.37,108.36,108.37,3
QAM14,2014-05-13 02:00,13,108.33,108.33,108.27,108.3,7
QAM14,2014-05-13 02:30,13,108.33,108.33,108.21,108.22,7
QAM14,2014-05-13 03:00,13,108.21,108.21,108.04,108.04,15
QAM14,2014-05-13 03:30,13,108.07,108.27,108.07,108.27,49
QAM14,2014-05-13 04:00,13,108.28,108.28,108.26,108.26,7
QAM14,2014-05-13 04:30,13,108.38,108.89,108.36,108.81,104
QAM14,2014-05-13 05:00,13,108.8,108.82,108.68,108.79,44
QAM14,2014-05-13 05:30,13,108.72,108.75,108.7,108.75,11
QAM14,2014-05-13 06:00,13,108.77,108.77,108.75,108.75,32
QAM14,2014-05-13 06:30,13,108.73,108.73,108.64,108.67,54
QAM14,2014-05-13 07:00,13,108.68,108.68,108.58,108.63,29
QAM14,2014-05-13 07:30,13,108.64,108.74,108.59,108.71,25
QAM14,2014-05-13 08:00,13,108.71,108.82,108.61,108.66,105
QAM14,2014-05-13 08:30,13,108.65,108.65,108.35,108.52,302
QAM14,2014-05-13 09:00,13,108.5,108.77,108.47,108.68,133
QAM14,2014-05-13 09:30,13,108.62,108.8,108.62,108.75,55
QAM14,2014-05-13 10:00,13,108.78,108.8,108.58,108.79,158
QAM14,2014-05-13 10:30,13,108.8,108.85,108.68,108.82,127
QAM14,2014-05-13 11:00,13,108.81,108.81,108.71,108.81,64
QAM14,2014-05-13 11:30,13,108.78,108.81,108.72,108.81,183
QAM14,2014-05-13 12:00,13,108.8,108.89,108.79,108.79,86
QAM14,2014-05-13 12:30,13,108.79,108.86,108.76,108.83,32
QAM14,2014-05-13 13:00,13,108.86,109.33,108.86,109.31,341
QAM14,2014-05-13 13:30,13,109.27,109.33,109.23,109.26,174
QAM14,2014-05-13 14:00,13,109.26,109.32,109.24,109.32,20
QAM14,2014-05-13 14:30,13,109.31,109.34,109.31,109.34,3
QAM14,2014-05-13 15:00,13,109.32,109.35,109.32,109.35,2
QAM14,2014-05-13 15:30,13,109.35,109.35,109.35,109.35,3
QAM14,2014-05-13 20:00,14,109.44,109.44,109.44,109.44,3
QAM14,2014-05-13 20:30,14,109.5,109.5,109.5,109.5,1
QAM14,2014-05-13 21:00,14,109.41,109.41,109.41,109.41,1
QAM14,2014-05-13 22:00,14,109.34,109.37,109.34,109.37,11
QAM14,2014-05-13 22:30,14,109.38,109.38,109.36,109.38,5
QAM14,2014-05-14 00:00,14,109.42,109.42,109.42,109.42,2
QAM14,2014-05-14 00:30,14,109.38,109.48,109.38,109.48,3
QAM14,2014-05-14 01:00,14,109.52,109.52,109.51,109.51,3
QAM14,2014-05-14 01:30,14,109.51,109.51,109.51,109.51,2
QAM14,2014-05-14 02:00,14,109.5,109.52,109.42,109.52,4
QAM14,2014-05-14 02:30,14,109.54,109.64,109.52,109.61,23
QAM14,2014-05-14 03:00,14,109.64,109.78,109.64,109.71,29
QAM14,2014-05-14 03:30,14,109.8,109.8,109.67,109.7,112
QAM14,2014-05-14 04:00,14,109.67,109.67,109.67,109.67,1
QAM14,2014-05-14 04:30,14,109.57,109.65,109.57,109.65,41
QAM14,2014-05-14 05:00,14,109.64,109.67,109.56,109.63,29
QAM14,2014-05-14 05:30,14,109.62,109.62,109.58,109.58,9
QAM14,2014-05-14 06:00,14,109.52,109.65,109.52,109.65,35
QAM14,2014-05-14 06:30,14,109.7,109.73,109.65,109.73,35
QAM14,2014-05-14 07:00,14,109.72,109.82,109.72,109.78,13
QAM14,2014-05-14 07:30,14,109.74,109.85,109.71,109.79,18
QAM14,2014-05-14 08:00,14,109.77,109.82,109.7,109.77,120
QAM14,2014-05-14 08:30,14,109.76,109.81,109.75,109.76,23
QAM14,2014-05-14 09:00,14,109.72,109.79,109.67,109.71,39
QAM14,2014-05-14 09:30,14,109.71,110.02,109.6,110.02,208
QAM14,2014-05-14 10:00,14,109.94,110.05,109.81,110.05,86
QAM14,2014-05-14 10:30,14,110.01,110.01,109.87,109.87,5
QAM14,2014-05-14 11:00,14,109.92,110.15,109.92,110.14,51
QAM14,2014-05-14 11:30,14,110.15,110.23,110.14,110.14,84
QAM14,2014-05-14 12:00,14,110.18,110.18,110.05,110.08,97
QAM14,2014-05-14 12:30,14,110.16,110.2,110.12,110.15,70
QAM14,2014-05-14 13:00,14,110.14,110.33,110.14,110.26,18
QAM14,2014-05-14 13:30,14,110.19,110.19,110.19,110.19,3
QAM14,2014-05-14 14:00,14,110.12,110.23,110.09,110.2,56
QAM14,2014-05-14 14:30,14,110.18,110.18,110.18,110.18,1
QAM14,2014-05-14 15:00,14,110.1,110.1,110.1,110.1,1
QAM14,2014-05-14 15:30,14,110.17,110.17,110.14,110.14,4
QAM14,2014-05-14 23:30,15,110.15,110.15,110.15,110.15,1
QAM14,2014-05-15 01:00,15,109.9,109.9,109.9,109.9,2
QAM14,2014-05-15 02:00,15,109.84,109.84,109.8,109.8,6
QAM14,2014-05-15 03:30,15,109.98,109.99,109.98,109.99,2
QAM14,2014-05-15 04:00,15,109.97,110.32,109.96,110.32,7
QAM14,2014-05-15 04:30,15,110.35,110.35,110.25,110.25,6
QAM14,2014-05-15 07:30,15,110.59,110.59,110.48,110.48,2
QAM14,2014-05-15 08:00,15,110.47,110.47,110.35,110.4,28
QAM14,2014-05-15 08:30,15,110.27,110.27,110.27,110.27,1
QAM14,2014-05-15 09:00,15,110.31,110.31,110.29,110.3,11
QAM14,2014-05-15 09:30,15,110.34,110.41,110.34,110.41,3
QAM14,2014-05-15 10:00,15,110.29,110.35,110.29,110.35,3