QAM13,2012-06-11 14:30,11,95.52,95.52,95.52,95.52,4
QAM13,2012-06-19 13:30,19,95.85,95.9,95.85,95.9,5
QAM13,2012-10-04 09:00,4,105.65,105.75,105.65,105.75,16
QAM13,2012-10-04 10:30,4,105.95,105.95,105.93,105.95,50
QAM13,2012-12-06 11:00,6,104.31,104.31,104.31,104.31,1
QAM13,2012-12-13 12:00,13,104.53,104.53,104.53,104.53,1
QAM13,2012-12-14 14:00,14,105.52,105.52,105.52,105.52,1
QAM13,2012-12-19 08:30,19,106.7,106.7,106.7,106.7,1
QAM13,2012-12-26 08:30,26,108,108,108,108,1
QAM13,2013-01-09 11:30,9,108.68,108.68,108.68,108.68,4
QAM13,2013-01-09 14:00,9,108.99,108.99,108.93,108.93,3
QAM13,2013-01-11 12:30,11,107.9,107.9,107.9,107.9,1
QAM13,2013-01-15 11:00,15,108.26,108.26,108.26,108.26,1
QAM13,2013-01-16 12:00,16,107.55,107.55,107.42,107.42,4
QAM13,2013-01-16 12:30,16,107.45,107.45,107.45,107.45,1
QAM13,2013-01-23 05:00,23,109.86,109.86,109.86,109.86,1
QAM13,2013-01-23 06:00,23,109.85,109.85,109.85,109.85,1
QAM13,2013-01-23 10:30,23,110.04,110.04,110.04,110.04,1
QAM13,2013-01-23 11:30,23,110.09,110.09,110.09,110.09,1
QAM13,2013-01-23 12:00,23,110.28,110.28,110.28,110.28,1
QAM13,2013-01-23 13:00,23,109.98,109.98,109.92,109.92,2
QAM13,2013-01-25 04:30,25,110.78,110.78,110.78,110.78,1
QAM13,2013-01-25 05:00,25,110.87,111.05,110.87,110.91,5
QAM13,2013-01-27 18:30,28,110.62,110.62,110.62,110.62,1
QAM13,2013-01-28 08:00,28,110.85,110.85,110.85,110.85,1
QAM13,2013-01-28 11:00,28,110.37,110.37,110.37,110.37,1
QAM13,2013-01-28 15:00,28,110.76,110.76,110.76,110.76,2
QAM13,2013-01-29 07:00,29,110.73,110.73,110.73,110.73,1
QAM13,2013-01-29 10:00,29,111.44,111.44,111.44,111.44,1
QAM13,2013-01-29 13:00,29,111.6,111.6,111.6,111.6,1
QAM13,2013-01-30 07:30,30,112.05,112.05,112,112,3
QAM13,2013-01-30 10:00,30,112.1,112.1,112.1,112.1,1
QAM13,2013-02-04 09:30,4,113.67,113.74,113.67,113.74,2
QAM13,2013-02-04 13:00,4,113.11,113.11,112.98,113.01,4
QAM13,2013-02-05 11:30,5,114.41,114.41,114.41,114.41,1
QAM13,2013-02-07 09:00,7,114.48,114.48,114.48,114.48,1
QAM13,2013-02-07 12:30,7,114.39,114.42,114.39,114.42,2
QAM13,2013-02-07 13:00,7,114.54,114.54,114.54,114.54,1
QAM13,2013-02-08 06:30,8,115.57,115.57,115.57,115.57,1
QAM13,2013-02-11 06:30,11,115.35,115.35,115.35,115.35,1
QAM13,2013-02-11 08:30,11,115.14,115.14,115.14,115.14,1
QAM13,2013-02-11 10:00,11,115.57,115.57,115.57,115.57,1
QAM13,2013-02-12 09:30,12,115.87,115.89,115.87,115.89,2
QAM13,2013-02-12 12:30,12,115.85,115.85,115.84,115.84,2
QAM13,2013-02-12 13:00,12,116.03,116.03,116.03,116.03,1
QAM13,2013-02-13 04:00,13,116.31,116.31,116.31,116.31,2
QAM13,2013-02-13 06:30,13,116.32,116.32,116.32,116.32,2
QAM13,2013-02-13 07:00,13,116.3,116.3,116.27,116.27,2
QAM13,2013-02-13 07:30,13,116.57,116.66,116.57,116.63,9
QAM13,2013-02-13 08:00,13,116.36,116.36,116.34,116.34,2
QAM13,2013-02-13 13:00,13,116.17,116.25,116.17,116.21,3
QAM13,2013-02-14 02:30,14,116.45,116.45,116.45,116.45,2
QAM13,2013-02-14 03:00,14,116.49,116.49,116.49,116.49,1
QAM13,2013-02-14 04:00,14,116.17,116.17,116.17,116.17,2
QAM13,2013-02-14 04:30,14,116,116.07,116,116.07,2
QAM13,2013-02-14 05:00,14,115.76,115.81,115.75,115.81,6
QAM13,2013-02-14 06:00,14,115.69,115.69,115.69,115.69,2
QAM13,2013-02-14 06:30,14,115.87,115.93,115.86,115.86,9
QAM13,2013-02-14 07:00,14,115.83,115.83,115.71,115.71,3
QAM13,2013-02-14 07:30,14,115.99,115.99,115.96,115.96,3
QAM13,2013-02-14 08:00,14,116,116,116,116,1
QAM13,2013-02-14 08:30,14,116.1,116.28,116.1,116.28,4
QAM13,2013-02-14 09:30,14,116.02,116.02,116.02,116.02,1
QAM13,2013-02-15 02:00,15,116.11,116.11,116.11,116.11,2
QAM13,2013-02-15 02:30,15,116.01,116.01,115.93,115.93,3
QAM13,2013-02-15 03:00,15,115.9,115.93,115.83,115.93,7
QAM13,2013-02-15 04:00,15,116.11,116.16,116.11,116.16,2
QAM13,2013-02-15 04:30,15,116.09,116.09,116.09,116.09,1
QAM13,2013-02-15 05:00,15,116.1,116.1,116.01,116.01,2
QAM13,2013-02-15 05:30,15,116.01,116.01,116.01,116.01,1
QAM13,2013-02-15 06:00,15,115.96,116.03,115.96,116.03,5
QAM13,2013-02-15 06:30,15,116,116,116,116,1
QAM13,2013-02-15 07:00,15,115.87,116.01,115.87,116.01,6
QAM13,2013-02-15 07:30,15,116.08,116.28,116.05,116.22,18
QAM13,2013-02-15 09:00,15,115.14,115.14,115.14,115.14,1
QAM13,2013-02-15 09:30,15,115.05,115.1,115.02,115.05,4
QAM13,2013-02-15 10:00,15,115.25,115.25,115.25,115.25,1
QAM13,2013-02-15 11:00,15,115.18,115.23,115.18,115.23,2
QAM13,2013-02-15 12:00,15,115.46,115.51,115.46,115.51,3
QAM13,2013-02-19 02:00,19,115.59,115.59,115.59,115.59,2
QAM13,2013-02-19 02:30,19,115.53,115.53,115.53,115.53,2
QAM13,2013-02-19 04:30,19,115.71,115.71,115.69,115.71,4
QAM13,2013-02-19 07:00,19,115.71,115.72,115.63,115.63,5
QAM13,2013-02-19 07:30,19,115.61,115.61,115.61,115.61,1
QAM13,2013-02-19 10:30,19,115.35,115.35,115.21,115.21,4
QAM13,2013-02-19 11:00,19,115.26,115.26,115.26,115.26,1
QAM13,2013-02-19 11:30,19,115.26,115.26,115.26,115.26,1
QAM13,2013-02-20 02:00,20,115.75,115.75,115.75,115.75,2
QAM13,2013-02-20 03:00,20,115.79,115.79,115.78,115.78,5
QAM13,2013-02-20 03:30,20,115.87,115.87,115.87,115.87,1
QAM13,2013-02-20 04:00,20,115.82,115.82,115.77,115.77,8
QAM13,2013-02-20 04:30,20,115.73,115.83,115.73,115.83,3
QAM13,2013-02-20 05:00,20,115.82,115.83,115.82,115.83,2
QAM13,2013-02-20 05:30,20,115.82,115.82,115.74,115.74,4
QAM13,2013-02-20 06:00,20,115.68,115.68,115.39,115.4,8
QAM13,2013-02-20 06:30,20,115.45,115.45,115.45,115.45,1
QAM13,2013-02-20 07:00,20,115.39,115.39,115.34,115.34,3
QAM13,2013-02-20 07:30,20,115.18,115.18,115.15,115.16,6
QAM13,2013-02-20 08:30,20,115.18,115.18,115.18,115.18,1
QAM13,2013-02-20 09:00,20,115.22,115.22,115.22,115.22,1
QAM13,2013-02-20 09:30,20,115.23,115.23,115,115,17
QAM13,2013-02-20 10:00,20,114.98,114.98,114.91,114.91,9
QAM13,2013-02-20 13:30,20,113.9,113.9,113.9,113.9,1
QAM13,2013-02-21 02:00,21,113.13,113.13,112.78,112.92,11
QAM13,2013-02-21 02:30,21,112.82,112.82,112.82,112.82,6
QAM13,2013-02-21 03:00,21,112.85,112.95,112.85,112.95,5
QAM13,2013-02-21 03:30,21,112.84,112.84,112.84,112.84,1
QAM13,2013-02-21 04:00,21,113,113.15,113,113.06,7
QAM13,2013-02-21 04:30,21,112.96,112.96,112.62,112.68,9
QAM13,2013-02-21 06:00,21,112.8,112.8,112.69,112.69,7
QAM13,2013-02-21 06:30,21,112.51,112.56,112.32,112.48,19
QAM13,2013-02-21 07:00,21,112.67,112.67,112.36,112.36,9
QAM13,2013-02-21 07:30,21,112.33,112.33,112.33,112.33,2
QAM13,2013-02-21 08:00,21,112.3,112.3,112.3,112.3,1
QAM13,2013-02-21 08:30,21,112.29,112.34,112.02,112.05,8
QAM13,2013-02-21 09:00,21,111.86,111.86,111.83,111.83,2
QAM13,2013-02-21 13:30,21,112,112,112,112,1
QAM13,2013-02-22 02:00,22,112.52,112.52,112.52,112.52,1
QAM13,2013-02-22 02:30,22,112.77,112.84,112.77,112.84,7
QAM13,2013-02-22 03:00,22,113.08,113.1,112.96,112.96,6
QAM13,2013-02-22 03:30,22,112.81,112.85,112.81,112.85,3
QAM13,2013-02-22 04:00,22,112.48,112.48,112.48,112.48,2
QAM13,2013-02-22 04:30,22,112.71,112.75,112.71,112.75,4
QAM13,2013-02-22 05:00,22,112.65,112.69,112.62,112.62,5
QAM13,2013-02-22 06:00,22,112.73,112.73,112.73,112.73,2
QAM13,2013-02-22 06:30,22,112.85,112.85,112.85,112.85,3
QAM13,2013-02-22 07:00,22,112.76,112.83,112.76,112.83,4
QAM13,2013-02-22 07:30,22,112.81,112.86,112.66,112.68,15
QAM13,2013-02-22 08:00,22,112.4,112.48,112.34,112.48,5
QAM13,2013-02-22 08:30,22,112.34,112.41,112.34,112.41,4
QAM13,2013-02-22 09:00,22,112.39,112.44,112.15,112.15,10
QAM13,2013-02-22 09:30,22,112.23,112.23,112.18,112.18,5
QAM13,2013-02-22 10:00,22,112.07,112.07,112.07,112.07,2
QAM13,2013-02-22 11:00,22,112.39,112.46,112.36,112.46,3
QAM13,2013-02-22 11:30,22,112.68,112.68,112.68,112.68,1
QAM13,2013-02-22 12:30,22,112.28,112.28,112.28,112.28,1
QAM13,2013-02-25 02:00,25,112.78,112.9,112.75,112.9,10
QAM13,2013-02-25 02:30,25,112.84,112.85,112.84,112.85,4
QAM13,2013-02-25 03:00,25,112.99,113.19,112.99,113.19,8
QAM13,2013-02-25 03:30,25,113.28,113.28,113.28,113.28,1
QAM13,2013-02-25 04:00,25,113.41,113.41,113.41,113.41,2
QAM13,2013-02-25 04:30,25,113.61,113.75,113.61,113.75,3
QAM13,2013-02-25 05:00,25,113.88,114.04,113.88,113.99,11
QAM13,2013-02-25 05:30,25,113.85,113.93,113.82,113.82,5
QAM13,2013-02-25 06:00,25,113.81,114.1,113.81,113.88,18
QAM13,2013-02-25 06:30,25,113.96,113.96,113.81,113.84,34
QAM13,2013-02-25 07:00,25,113.7,113.87,113.7,113.87,12
QAM13,2013-02-25 07:30,25,113.78,113.78,113.53,113.53,18
QAM13,2013-02-25 14:00,25,112.69,112.69,112.69,112.69,1
QAM13,2013-02-25 21:30,26,112.18,112.18,112.18,112.18,4
QAM13,2013-02-26 02:00,26,112.01,112.01,111.64,111.79,14
QAM13,2013-02-26 02:30,26,111.85,111.94,111.85,111.88,6
QAM13,2013-02-26 03:00,26,111.78,111.85,111.78,111.85,11
QAM13,2013-02-26 03:30,26,111.79,111.92,111.79,111.92,12
QAM13,2013-02-26 04:00,26,111.83,111.83,111.63,111.64,18
QAM13,2013-02-26 04:30,26,111.7,111.74,111.7,111.74,3
QAM13,2013-02-26 05:00,26,111.52,111.62,111.48,111.62,6
QAM13,2013-02-26 05:30,26,111.64,111.64,111.44,111.48,7
QAM13,2013-02-26 06:00,26,111.38,111.52,111.35,111.52,21
QAM13,2013-02-26 06:30,26,111.7,111.7,111.6,111.6,13
QAM13,2013-02-26 07:00,26,111.59,111.62,111.56,111.62,9
QAM13,2013-02-26 07:30,26,111.46,111.75,111.4,111.75,31
QAM13,2013-02-26 08:30,26,112.31,112.48,112.29,112.29,7
QAM13,2013-02-26 09:00,26,112.44,112.48,112.41,112.41,4
QAM13,2013-02-26 10:00,26,111.45,111.5,111.45,111.5,97
QAM13,2013-02-27 02:00,27,111.45,111.66,111.25,111.65,16
QAM13,2013-02-27 02:30,27,111.62,111.63,111.57,111.6,9
QAM13,2013-02-27 03:00,27,111.44,111.49,111.29,111.38,15
QAM13,2013-02-27 03:30,27,111.43,111.43,111.43,111.43,1
QAM13,2013-02-27 04:00,27,111.44,111.52,111.44,111.52,12
QAM13,2013-02-27 04:30,27,111.34,111.34,111.34,111.34,5
QAM13,2013-02-27 05:00,27,111.23,111.36,111.23,111.36,5
QAM13,2013-02-27 05:30,27,111.35,111.41,111.35,111.41,4
QAM13,2013-02-27 06:00,27,111.47,111.47,111.27,111.27,5
QAM13,2013-02-27 06:30,27,111.26,111.26,111.26,111.26,2
QAM13,2013-02-27 07:00,27,111.36,111.4,111.24,111.24,27
QAM13,2013-02-27 07:30,27,111.24,111.34,111.14,111.33,32
QAM13,2013-02-27 08:00,27,111.08,111.08,111.08,111.08,1
QAM13,2013-02-27 08:30,27,111.16,111.16,111.16,111.16,1
QAM13,2013-02-27 09:30,27,110.74,110.74,110.73,110.73,4
QAM13,2013-02-27 10:00,27,110.88,110.88,110.74,110.74,6
QAM13,2013-02-27 10:30,27,110.73,110.73,110.73,110.73,1
QAM13,2013-02-27 11:30,27,110.73,110.73,110.58,110.58,2
QAM13,2013-02-27 12:00,27,110.59,110.6,110.52,110.55,8
QAM13,2013-02-27 12:30,27,110.38,110.42,110.35,110.35,3
QAM13,2013-02-27 13:00,27,110.12,110.21,110.12,110.21,2
QAM13,2013-02-27 13:30,27,110.19,110.19,110.19,110.19,10
QAM13,2013-02-28 00:00,28,110.01,110.02,110.01,110.02,2
QAM13,2013-02-28 02:00,28,110.1,110.25,110.1,110.25,13
QAM13,2013-02-28 02:30,28,110.28,110.45,110.28,110.43,9
QAM13,2013-02-28 03:00,28,110.29,110.37,110.29,110.34,11
QAM13,2013-02-28 03:30,28,110.31,110.31,110.17,110.17,8
QAM13,2013-02-28 04:00,28,110.27,110.27,110.13,110.14,15
QAM13,2013-02-28 04:30,28,110.15,110.2,110.15,110.2,5
QAM13,2013-02-28 06:00,28,110.43,110.43,110.43,110.43,2
QAM13,2013-02-28 06:30,28,110.42,110.49,110.41,110.49,8
QAM13,2013-02-28 07:00,28,110.47,110.51,110.42,110.46,9
QAM13,2013-02-28 07:30,28,110.25,110.4,110.19,110.4,22
QAM13,2013-02-28 08:00,28,110.26,110.42,110.25,110.25,9
QAM13,2013-02-28 08:30,28,110.44,110.46,110.44,110.46,2
QAM13,2013-02-28 09:00,28,110.58,110.64,110.44,110.59,7
QAM13,2013-02-28 10:00,28,110.4,110.5,110.4,110.5,13
QAM13,2013-02-28 11:00,28,110.51,110.51,110.51,110.51,1
QAM13,2013-02-28 11:30,28,110.56,110.56,110.48,110.53,3
QAM13,2013-02-28 13:30,28,109.37,109.37,109.25,109.25,2
QAM13,2013-02-28 15:00,28,109.28,109.28,109.28,109.28,1
QAM13,2013-02-28 19:00,1,109.07,109.07,109.06,109.06,4
QAM13,2013-02-28 21:00,1,109.22,109.22,109.22,109.22,1
QAM13,2013-03-01 02:30,1,109.19,109.19,109.19,109.19,2
QAM13,2013-03-01 03:00,1,109.18,109.18,108.68,108.68,19
QAM13,2013-03-01 03:30,1,108.69,108.77,108.66,108.68,16
QAM13,2013-03-01 04:00,1,108.64,108.68,108.36,108.61,22
QAM13,2013-03-01 04:30,1,108.62,108.67,108.55,108.64,21
QAM13,2013-03-01 05:00,1,108.7,108.8,108.7,108.72,8
QAM13,2013-03-01 05:30,1,108.7,108.75,108.7,108.73,10
QAM13,2013-03-01 06:00,1,108.76,108.76,108.35,108.35,12
QAM13,2013-03-01 06:30,1,108.4,108.62,108.29,108.59,26
QAM13,2013-03-01 07:00,1,108.61,108.61,108.44,108.45,11
QAM13,2013-03-01 07:30,1,108.4,108.55,108.4,108.55,10
QAM13,2013-03-01 09:00,1,108.32,108.33,108.32,108.33,2
QAM13,2013-03-01 09:30,1,108.55,108.55,108.55,108.55,1
QAM13,2013-03-01 10:00,1,108.55,108.73,108.4,108.4,8
QAM13,2013-03-01 11:00,1,108.62,108.77,108.62,108.77,4
QAM13,2013-03-01 12:00,1,108.34,108.34,108.32,108.32,2
QAM13,2013-03-01 12:30,1,108.27,108.27,108.23,108.23,2
QAM13,2013-03-01 13:00,1,108.31,108.51,108.31,108.51,2
QAM13,2013-03-01 14:00,1,108.72,108.72,108.72,108.72,1
QAM13,2013-03-04 02:30,4,108.33,108.45,108.31,108.44,19
QAM13,2013-03-04 03:00,4,108.52,108.52,108.38,108.38,6
QAM13,2013-03-04 03:30,4,108.19,108.28,108.16,108.19,24
QAM13,2013-03-04 04:00,4,108.19,108.19,108.19,108.19,2
QAM13,2013-03-04 04:30,4,108.41,108.48,108.41,108.48,2
QAM13,2013-03-04 05:00,4,108.62,108.67,108.62,108.67,4
QAM13,2013-03-04 05:30,4,108.45,108.47,108.41,108.43,8
QAM13,2013-03-04 06:00,4,108.38,108.5,108.37,108.47,17
QAM13,2013-03-04 06:30,4,108.59,108.59,108.59,108.59,4
QAM13,2013-03-04 07:00,4,108.55,108.71,108.53,108.66,9
QAM13,2013-03-04 07:30,4,108.82,108.82,108.82,108.82,2
QAM13,2013-03-04 08:30,4,108.37,108.38,108.37,108.38,3
QAM13,2013-03-04 10:00,4,108.19,108.19,108.19,108.19,1
QAM13,2013-03-05 02:00,5,108.57,108.67,108.57,108.64,8
QAM13,2013-03-05 02:30,5,108.86,108.86,108.86,108.86,1
QAM13,2013-03-05 03:00,5,109,109.01,108.78,108.78,35
QAM13,2013-03-05 03:30,5,108.83,108.86,108.76,108.8,11
QAM13,2013-03-05 04:00,5,108.86,108.87,108.8,108.8,16
QAM13,2013-03-05 04:30,5,108.74,108.83,108.74,108.83,5
QAM13,2013-03-05 05:00,5,108.73,108.73,108.66,108.66,15
QAM13,2013-03-05 05:30,5,108.65,108.68,108.63,108.68,3
QAM13,2013-03-05 06:00,5,108.74,108.74,108.7,108.72,13
QAM13,2013-03-05 06:30,5,108.7,108.75,108.7,108.75,3
QAM13,2013-03-05 07:00,5,108.87,108.91,108.84,108.84,13
QAM13,2013-03-05 07:30,5,108.96,108.97,108.71,108.71,10
QAM13,2013-03-05 08:00,5,108.75,108.75,108.75,108.75,1
QAM13,2013-03-05 08:30,5,108.91,108.91,108.9,108.9,2
QAM13,2013-03-05 09:00,5,108.85,108.9,108.83,108.89,5
QAM13,2013-03-05 09:30,5,108.77,108.91,108.77,108.91,3
QAM13,2013-03-05 10:00,5,108.72,108.72,108.72,108.72,1
QAM13,2013-03-05 10:30,5,108.95,109.05,108.95,108.95,8
QAM13,2013-03-05 11:00,5,108.92,108.92,108.92,108.92,1
QAM13,2013-03-05 12:00,5,108.96,108.96,108.96,108.96,1
QAM13,2013-03-05 12:30,5,109.15,109.15,109.15,109.15,1
QAM13,2013-03-05 13:30,5,109.82,109.82,109.82,109.82,1
QAM13,2013-03-05 14:00,5,109.85,109.85,109.85,109.85,1
QAM13,2013-03-06 02:00,6,109.96,109.99,109.96,109.97,4
QAM13,2013-03-06 02:30,6,109.87,109.87,109.74,109.74,11
QAM13,2013-03-06 03:00,6,109.61,109.61,109.48,109.48,5
QAM13,2013-03-06 04:00,6,109.51,109.51,109.48,109.48,4
QAM13,2013-03-06 04:30,6,109.38,109.41,109.38,109.41,5
QAM13,2013-03-06 05:00,6,109.51,109.51,109.51,109.51,1
QAM13,2013-03-06 05:30,6,109.69,109.69,109.69,109.69,2
QAM13,2013-03-06 06:00,6,109.65,109.65,109.65,109.65,1
QAM13,2013-03-06 06:30,6,109.64,109.87,109.64,109.87,25
QAM13,2013-03-06 07:00,6,109.75,109.75,109.61,109.7,10
QAM13,2013-03-06 07:30,6,109.61,109.65,109.53,109.65,8
QAM13,2013-03-06 09:30,6,108.95,108.95,108.95,108.95,1
QAM13,2013-03-07 02:00,7,109.31,109.31,109.26,109.3,8
QAM13,2013-03-07 02:30,7,109.16,109.27,109.08,109.19,22
QAM13,2013-03-07 03:00,7,109.11,109.22,109.11,109.22,16
QAM13,2013-03-07 03:30,7,109.22,109.31,109.22,109.3,16
QAM13,2013-03-07 04:00,7,109.33,109.47,109.33,109.37,57
QAM13,2013-03-07 04:30,7,109.35,109.35,109.26,109.28,12
QAM13,2013-03-07 05:00,7,109.11,109.15,109.1,109.13,16
QAM13,2013-03-07 05:30,7,109.11,109.12,109.11,109.12,17
QAM13,2013-03-07 06:00,7,109.15,109.2,109.06,109.1,24
QAM13,2013-03-07 06:30,7,109.06,109.07,108.84,108.88,25
QAM13,2013-03-07 07:00,7,108.92,108.92,108.88,108.88,14
QAM13,2013-03-07 08:00,7,108.92,108.92,108.92,108.92,1
QAM13,2013-03-07 08:30,7,108.85,108.9,108.81,108.84,16
QAM13,2013-03-07 12:00,7,108.83,108.84,108.82,108.83,5
QAM13,2013-03-08 02:00,8,109.62,109.68,109.5,109.5,33
QAM13,2013-03-08 02:30,8,109.49,109.54,109.42,109.49,16
QAM13,2013-03-08 03:00,8,109.51,109.62,109.49,109.53,33
QAM13,2013-03-08 03:30,8,109.46,109.46,109.12,109.18,26
QAM13,2013-03-08 04:00,8,109.22,109.22,109.21,109.21,4
QAM13,2013-03-08 04:30,8,108.95,109.24,108.95,109.24,22
QAM13,2013-03-08 05:00,8,109.16,109.18,109.08,109.1,87
QAM13,2013-03-08 05:30,8,109.13,109.15,108.61,108.61,21
QAM13,2013-03-08 06:00,8,108.57,108.7,108.54,108.55,21
QAM13,2013-03-08 06:30,8,108.53,108.61,108.53,108.61,15
QAM13,2013-03-08 07:00,8,108.53,108.53,108.16,108.44,11
QAM13,2013-03-08 09:00,8,108.95,108.95,108.95,108.95,1
QAM13,2013-03-11 01:00,11,109.3,109.3,109.3,109.3,1
QAM13,2013-03-11 03:00,11,109.42,109.43,109.25,109.25,4
QAM13,2013-03-11 03:30,11,109.15,109.15,108.89,108.96,6
QAM13,2013-03-11 04:00,11,108.98,109.1,108.98,109.02,6
QAM13,2013-03-11 04:30,11,109.08,109.15,109.01,109.15,21
QAM13,2013-03-11 05:00,11,109.17,109.19,108.86,108.87,23
QAM13,2013-03-11 05:30,11,109.02,109.13,109.02,109.1,8
QAM13,2013-03-11 06:00,11,109,109.12,108.97,109.07,15
QAM13,2013-03-11 06:30,11,109,109.2,109,109.2,7
QAM13,2013-03-11 07:00,11,109.21,109.21,109.05,109.05,8
QAM13,2013-03-11 07:30,11,108.98,109.06,108.98,109.06,3
QAM13,2013-03-11 08:00,11,109.08,109.17,109.06,109.06,7
QAM13,2013-03-11 08:30,11,109.13,109.13,108.9,108.9,10
QAM13,2013-03-11 09:30,11,108.6,108.66,108.6,108.66,10
QAM13,2013-03-12 03:00,12,108.8,108.8,108.52,108.59,6
QAM13,2013-03-12 03:30,12,108.62,108.62,108.59,108.59,2
QAM13,2013-03-12 09:30,12,109.64,109.75,109.64,109.75,4
QAM13,2013-03-12 10:30,12,109.41,109.43,109.41,109.43,3
QAM13,2013-03-12 11:00,12,108.8,108.8,108.8,108.8,1
QAM13,2013-03-12 11:30,12,108.81,108.81,108.78,108.78,3
QAM13,2013-03-12 12:30,12,108.76,108.8,108.7,108.74,13
QAM13,2013-03-12 13:00,12,108.7,108.76,108.55,108.76,14
QAM13,2013-03-12 13:30,12,108.74,108.74,108.74,108.74,1
QAM13,2013-03-13 04:00,13,108.86,108.87,108.86,108.87,2
QAM13,2013-03-13 08:00,13,108.79,108.79,108.79,108.79,1
QAM13,2013-03-13 08:30,13,108.71,108.71,108.71,108.71,1
QAM13,2013-03-13 09:30,13,108.62,108.84,108.57,108.57,4
QAM13,2013-03-13 10:30,13,108.1,108.1,108.1,108.1,1
QAM13,2013-03-13 11:00,13,107.74,107.91,107.74,107.91,4
QAM13,2013-03-13 11:30,13,107.29,107.29,107.29,107.29,1
QAM13,2013-03-13 13:00,13,107.71,107.71,107.58,107.66,4
QAM13,2013-03-13 19:30,14,107.46,107.46,107.46,107.46,1
QAM13,2013-03-14 01:30,14,107.76,107.83,107.76,107.83,9
QAM13,2013-03-14 02:30,14,107.93,107.93,107.93,107.93,3
QAM13,2013-03-14 03:00,14,107.86,107.86,107.86,107.86,2
QAM13,2013-03-14 03:30,14,107.95,107.95,107.92,107.92,8
QAM13,2013-03-14 04:00,14,107.68,107.68,107.68,107.68,1
QAM13,2013-03-14 04:30,14,107.67,107.67,107.67,107.67,1
QAM13,2013-03-14 05:00,14,107.66,107.66,107.47,107.6,11
QAM13,2013-03-14 05:30,14,107.62,107.62,107.62,107.62,1
QAM13,2013-03-14 06:00,14,107.77,107.79,107.77,107.79,5
QAM13,2013-03-14 06:30,14,107.75,107.76,107.75,107.76,4
QAM13,2013-03-14 07:00,14,108.02,108.04,108.02,108.03,3
QAM13,2013-03-14 07:30,14,108.11,108.33,108.11,108.23,14
QAM13,2013-03-14 08:00,14,108.35,108.42,108.25,108.29,12
QAM13,2013-03-14 08:30,14,108.1,108.46,108.1,108.43,5
QAM13,2013-03-14 09:00,14,108.32,108.53,108.28,108.43,11
QAM13,2013-03-14 09:30,14,108.42,108.42,108.42,108.42,2
QAM13,2013-03-14 11:00,14,108.2,108.2,108.14,108.14,5
QAM13,2013-03-14 11:30,14,108.14,108.14,108.14,108.14,2
QAM13,2013-03-14 12:00,14,108.16,108.16,108.16,108.16,2
QAM13,2013-03-14 12:30,14,108.15,108.15,108.15,108.15,2
QAM13,2013-03-14 13:00,14,108.13,108.36,108.11,108.33,14
QAM13,2013-03-14 13:30,14,108.43,108.43,108.43,108.43,4
QAM13,2013-03-14 23:00,15,108.87,108.87,108.84,108.84,5
QAM13,2013-03-15 01:30,15,108.81,108.81,108.81,108.81,4
QAM13,2013-03-15 02:00,15,108.74,108.74,108.73,108.73,4
QAM13,2013-03-15 02:30,15,108.71,108.78,108.71,108.78,11
QAM13,2013-03-15 03:00,15,108.51,108.69,108.51,108.52,7
QAM13,2013-03-15 05:00,15,108.93,109.11,108.93,109.11,6
QAM13,2013-03-15 05:30,15,109.11,109.13,109.11,109.13,2
QAM13,2013-03-15 06:00,15,109.05,109.05,109.04,109.04,6
QAM13,2013-03-15 06:30,15,109.03,109.57,109.03,109.53,13
QAM13,2013-03-15 07:00,15,109.55,109.55,109.51,109.51,6
QAM13,2013-03-15 07:30,15,109.62,109.72,109.62,109.71,10
QAM13,2013-03-15 08:00,15,109.65,109.67,109.56,109.56,12
QAM13,2013-03-15 08:30,15,109.47,109.51,109.4,109.48,16
QAM13,2013-03-15 09:00,15,109.23,109.23,109.23,109.23,2
QAM13,2013-03-15 09:30,15,109.49,109.49,109.49,109.49,1
QAM13,2013-03-15 10:30,15,109.43,109.43,109.43,109.43,2
QAM13,2013-03-15 11:00,15,109.36,109.42,109.17,109.22,21
QAM13,2013-03-15 11:30,15,109.09,109.09,109.09,109.09,1
QAM13,2013-03-15 12:30,15,109.51,109.73,109.51,109.73,3
QAM13,2013-03-15 13:00,15,109.64,109.64,109.28,109.28,13
QAM13,2013-03-15 13:30,15,109.43,109.45,109.43,109.45,3
QAM13,2013-03-17 21:00,18,107.93,107.93,107.93,107.93,1
QAM13,2013-03-17 23:00,18,107.99,107.99,107.99,107.99,2
QAM13,2013-03-17 23:30,18,108.06,108.06,108.06,108.06,2
QAM13,2013-03-18 00:00,18,108.05,108.06,108.04,108.06,8
QAM13,2013-03-18 00:30,18,107.86,107.88,107.84,107.84,13
QAM13,2013-03-18 01:00,18,107.87,107.97,107.84,107.95,14
QAM13,2013-03-18 01:30,18,107.92,107.99,107.92,107.99,2
QAM13,2013-03-18 02:00,18,107.98,108.16,107.81,107.83,11
QAM13,2013-03-18 02:30,18,107.87,107.87,107.87,107.87,2
QAM13,2013-03-18 03:00,18,108.04,108.23,108.04,108.23,8
QAM13,2013-03-18 03:30,18,108.24,108.24,108.18,108.18,6
QAM13,2013-03-18 04:30,18,108.09,108.12,108.02,108.02,6
QAM13,2013-03-18 05:00,18,108.05,108.05,107.76,107.83,7
QAM13,2013-03-18 05:30,18,107.51,107.54,107.5,107.54,9
QAM13,2013-03-18 06:00,18,107.71,107.85,107.71,107.85,16
QAM13,2013-03-18 06:30,18,107.89,107.89,107.89,107.89,2
QAM13,2013-03-18 07:00,18,107.94,108.05,107.94,107.96,7
QAM13,2013-03-18 08:00,18,107.7,107.7,107.38,107.59,28
QAM13,2013-03-18 08:30,18,107.71,108,107.55,108,32
QAM13,2013-03-18 09:00,18,108.07,108.5,107.97,108.45,30
QAM13,2013-03-18 09:30,18,108.83,108.96,108.68,108.77,30
QAM13,2013-03-18 10:00,18,108.83,108.83,108.69,108.71,8
QAM13,2013-03-18 10:30,18,108.49,108.73,108.49,108.73,5
QAM13,2013-03-18 11:00,18,108.79,109.04,108.46,108.52,46
QAM13,2013-03-18 11:30,18,108.51,108.59,108.51,108.52,11
QAM13,2013-03-18 12:00,18,108.89,108.89,108.82,108.83,9
QAM13,2013-03-18 12:30,18,108.75,108.81,108.74,108.77,7
QAM13,2013-03-18 13:00,18,108.82,109.1,108.82,109.05,16
QAM13,2013-03-18 13:30,18,109.07,109.07,109.07,109.07,2
QAM13,2013-03-19 02:00,19,108.83,108.86,108.83,108.86,5
QAM13,2013-03-19 02:30,19,108.7,108.7,108.7,108.7,3
QAM13,2013-03-19 03:00,19,108.6,108.6,108.6,108.6,3
QAM13,2013-03-19 03:30,19,108.69,108.69,108.57,108.57,7
QAM13,2013-03-19 04:00,19,108.45,108.47,108.38,108.39,6
QAM13,2013-03-19 04:30,19,108.37,108.37,108.37,108.37,3
QAM13,2013-03-19 06:00,19,108.58,108.58,108.56,108.56,4
QAM13,2013-03-19 06:30,19,108.53,108.53,108.53,108.53,3
QAM13,2013-03-19 07:00,19,108.68,108.75,108.68,108.75,14
QAM13,2013-03-19 07:30,19,108.77,108.77,108.4,108.47,19
QAM13,2013-03-19 08:00,19,108.44,108.54,108.33,108.54,14
QAM13,2013-03-19 08:30,19,108.49,108.58,108.38,108.55,25
QAM13,2013-03-19 09:00,19,108.56,108.57,108.31,108.31,11
QAM13,2013-03-19 09:30,19,108.3,108.39,108.3,108.36,14
QAM13,2013-03-19 10:00,19,108.37,108.54,108.37,108.54,14
QAM13,2013-03-19 10:30,19,108.52,108.52,108.06,108.06,26
QAM13,2013-03-19 11:00,19,107.87,107.94,107.45,107.76,41
QAM13,2013-03-19 11:30,19,107.68,107.81,107.65,107.71,24
QAM13,2013-03-19 12:00,19,107.77,107.8,106.89,106.89,96
QAM13,2013-03-19 12:30,19,107.13,107.29,106.93,107.29,36
QAM13,2013-03-19 13:00,19,107.29,107.46,106.94,106.94,34
QAM13,2013-03-19 13:30,19,106.97,107.12,106.93,106.99,21
QAM13,2013-03-19 14:00,19,107.16,107.16,107.16,107.16,1
QAM13,2013-03-19 23:00,20,107.39,107.48,107.39,107.48,11
QAM13,2013-03-20 00:30,20,107.44,107.44,107.44,107.44,1
QAM13,2013-03-20 01:00,20,107.42,107.45,107.42,107.45,4
QAM13,2013-03-20 01:30,20,107.63,107.71,107.63,107.71,7
QAM13,2013-03-20 02:00,20,107.61,107.66,107.61,107.66,3
QAM13,2013-03-20 03:00,20,107.54,107.63,107.54,107.6,12
QAM13,2013-03-20 03:30,20,107.26,107.32,107.26,107.29,6
QAM13,2013-03-20 04:30,20,107.4,107.4,107.4,107.4,1
QAM13,2013-03-20 06:00,20,107.6,107.77,107.6,107.77,8
QAM13,2013-03-20 06:30,20,107.68,107.68,107.68,107.68,3
QAM13,2013-03-20 07:00,20,107.96,107.96,107.96,107.96,3
QAM13,2013-03-20 07:30,20,107.82,107.82,107.82,107.82,2
QAM13,2013-03-20 08:00,20,107.84,107.84,107.83,107.83,5
QAM13,2013-03-20 08:30,20,107.73,107.84,107.67,107.84,19
QAM13,2013-03-20 09:00,20,107.72,107.89,107.59,107.89,28
QAM13,2013-03-20 09:30,20,107.75,107.75,107.35,107.38,18
QAM13,2013-03-20 10:00,20,107.42,107.55,107.32,107.42,42
QAM13,2013-03-20 10:30,20,107.44,107.62,107.43,107.47,47
QAM13,2013-03-20 11:00,20,107.5,107.5,107.3,107.33,51
QAM13,2013-03-20 11:30,20,107.31,107.45,107.31,107.44,8
QAM13,2013-03-20 12:00,20,107.59,107.88,107.58,107.88,10
QAM13,2013-03-20 12:30,20,107.91,107.91,107.67,107.67,29
QAM13,2013-03-20 13:00,20,107.78,108.29,107.73,108.21,75
QAM13,2013-03-20 13:30,20,108.26,108.27,108.16,108.22,28
QAM13,2013-03-20 14:00,20,108.31,108.32,108.3,108.32,11
QAM13,2013-03-20 23:00,21,108.11,108.12,108.11,108.12,3
QAM13,2013-03-21 00:30,21,108.07,108.07,108.07,108.07,2
QAM13,2013-03-21 01:00,21,108.02,108.02,108.02,108.02,1
QAM13,2013-03-21 02:00,21,108.03,108.04,108.03,108.04,5
QAM13,2013-03-21 02:30,21,108.08,108.08,108.08,108.08,2
QAM13,2013-03-21 03:00,21,108.01,108.01,107.91,107.91,6
QAM13,2013-03-21 03:30,21,107.9,107.9,107.8,107.8,3
QAM13,2013-03-21 04:30,21,107.89,107.89,107.87,107.87,4
QAM13,2013-03-21 05:00,21,107.88,107.91,107.88,107.91,3
QAM13,2013-03-21 05:30,21,107.91,107.91,107.91,107.91,3
QAM13,2013-03-21 06:00,21,107.81,107.81,107.78,107.78,8
QAM13,2013-03-21 06:30,21,107.9,107.9,107.9,107.9,3
QAM13,2013-03-21 07:00,21,107.79,107.79,107.79,107.79,1
QAM13,2013-03-21 07:30,21,107.9,108.15,107.9,108.12,21
QAM13,2013-03-21 08:00,21,107.99,107.99,107.64,107.64,33
QAM13,2013-03-21 08:30,21,107.68,107.76,107.68,107.76,12
QAM13,2013-03-21 09:00,21,107.76,107.76,107.47,107.5,22
QAM13,2013-03-21 09:30,21,107.55,107.63,107.51,107.61,14
QAM13,2013-03-21 10:00,21,107.56,107.68,107.5,107.64,16
QAM13,2013-03-21 10:30,21,107.65,107.83,107.64,107.64,42
QAM13,2013-03-21 11:00,21,107.6,107.6,107.22,107.33,24
QAM13,2013-03-21 11:30,21,107.39,107.46,107.01,107.01,42
QAM13,2013-03-21 12:00,21,106.88,107.12,106.67,106.93,68
QAM13,2013-03-21 12:30,21,106.83,107.08,106.77,107.04,35
QAM13,2013-03-21 13:00,21,106.93,107.23,106.91,107.04,26
QAM13,2013-03-21 13:30,21,106.83,107.01,106.83,106.94,9
QAM13,2013-03-21 15:00,21,106.77,106.77,106.77,106.77,4
QAM13,2013-03-22 00:30,22,107.16,107.16,107.03,107.03,10
QAM13,2013-03-22 01:00,22,107.19,107.19,107.19,107.19,3
QAM13,2013-03-22 02:30,22,107.04,107.04,107.03,107.03,3
QAM13,2013-03-22 03:00,22,106.99,106.99,106.58,106.58,6
QAM13,2013-03-22 03:30,22,106.81,106.81,106.81,106.81,2
QAM13,2013-03-22 04:30,22,107.12,107.12,107.12,107.12,1
QAM13,2013-03-22 05:30,22,107.09,107.09,107.09,107.09,3
QAM13,2013-03-22 06:30,22,107.24,107.24,107.24,107.24,4
QAM13,2013-03-22 07:00,22,107.25,107.26,107.12,107.12,10
QAM13,2013-03-22 07:30,22,107.17,107.24,107.17,107.21,7
QAM13,2013-03-22 08:00,22,107.1,107.18,106.97,107.08,17
QAM13,2013-03-22 08:30,22,107.21,107.21,106.9,107.05,27
QAM13,2013-03-22 09:00,22,107.13,107.44,107.13,107.35,45
QAM13,2013-03-22 09:30,22,107.4,107.4,107.18,107.26,33
QAM13,2013-03-22 10:00,22,107.25,107.35,107.18,107.35,13
QAM13,2013-03-22 10:30,22,107.33,107.48,107.13,107.15,48
QAM13,2013-03-22 11:00,22,107.18,107.21,106.95,107.01,65
QAM13,2013-03-22 11:30,22,107,107,106.71,106.89,47
QAM13,2013-03-22 12:00,22,106.84,106.91,106.84,106.91,15
QAM13,2013-03-22 12:30,22,106.97,106.97,106.62,106.8,36
QAM13,2013-03-22 13:00,22,106.87,107.31,106.81,107.31,57
QAM13,2013-03-22 13:30,22,107.28,107.29,107.2,107.2,12
QAM13,2013-03-22 14:00,22,107.2,107.27,107.14,107.14,8
QAM13,2013-03-25 00:00,25,107.78,107.78,107.78,107.78,2
QAM13,2013-03-25 00:30,25,107.83,107.83,107.83,107.83,1
QAM13,2013-03-25 01:30,25,107.83,107.87,107.83,107.87,8
QAM13,2013-03-25 02:00,25,107.69,107.69,107.68,107.68,5
QAM13,2013-03-25 02:30,25,107.77,107.77,107.74,107.74,6
QAM13,2013-03-25 03:00,25,107.68,107.68,107.55,107.55,7
QAM13,2013-03-25 03:30,25,107.71,107.71,107.71,107.71,1
QAM13,2013-03-25 05:30,25,107.93,107.93,107.93,107.93,3
QAM13,2013-03-25 06:00,25,107.93,107.96,107.9,107.91,14
QAM13,2013-03-25 07:00,25,108.01,108.06,107.87,107.87,11
QAM13,2013-03-25 07:30,25,107.76,107.8,107.74,107.74,16
QAM13,2013-03-25 08:00,25,107.93,108.17,107.93,108.07,19
QAM13,2013-03-25 08:30,25,108.24,108.38,108.22,108.32,35
QAM13,2013-03-25 09:00,25,108.37,108.69,108.09,108.09,101
QAM13,2013-03-25 09:30,25,108.1,108.1,107.7,107.72,58
QAM13,2013-03-25 10:00,25,107.53,107.75,107.15,107.42,95
QAM13,2013-03-25 10:30,25,107.56,107.6,107.37,107.37,36
QAM13,2013-03-25 11:00,25,107.3,107.41,107.11,107.33,59
QAM13,2013-03-25 11:30,25,107.3,107.3,107.19,107.25,7
QAM13,2013-03-25 12:00,25,107.16,107.2,106.94,107.15,62
QAM13,2013-03-25 12:30,25,107.14,107.63,107.14,107.63,21
QAM13,2013-03-25 13:00,25,107.76,107.83,107.58,107.78,59
QAM13,2013-03-25 13:30,25,107.85,107.86,107.75,107.76,27
QAM13,2013-03-25 14:00,25,107.72,107.72,107.61,107.62,7
QAM13,2013-03-26 00:30,26,107.88,107.92,107.88,107.92,4
QAM13,2013-03-26 01:30,26,107.77,107.77,107.71,107.71,7
QAM13,2013-03-26 02:30,26,107.65,107.65,107.65,107.65,2
QAM13,2013-03-26 03:00,26,107.57,107.57,107.41,107.41,5
QAM13,2013-03-26 04:00,26,107.73,107.73,107.67,107.67,4
QAM13,2013-03-26 05:00,26,107.89,107.93,107.89,107.93,6
QAM13,2013-03-26 06:00,26,108.14,108.14,108.14,108.14,1
QAM13,2013-03-26 06:30,26,108.03,108.03,107.81,107.81,14
QAM13,2013-03-26 07:00,26,107.82,107.88,107.79,107.87,16
QAM13,2013-03-26 07:30,26,107.93,108.1,107.93,108.07,14
QAM13,2013-03-26 08:00,26,108.05,108.27,108.04,108.13,56
QAM13,2013-03-26 08:30,26,108.15,108.22,108.11,108.17,57
QAM13,2013-03-26 09:00,26,108.1,108.15,107.8,107.91,21
QAM13,2013-03-26 09:30,26,108.03,108.07,107.8,107.82,27
QAM13,2013-03-26 10:00,26,108,108,107.79,107.83,59
QAM13,2013-03-26 10:30,26,107.77,107.91,107.77,107.91,15
QAM13,2013-03-26 11:00,26,107.88,107.95,107.84,107.91,32
QAM13,2013-03-26 11:30,26,107.99,108.01,107.94,108.01,31
QAM13,2013-03-26 12:00,26,108.03,108.24,108.03,108.18,66
QAM13,2013-03-26 12:30,26,108.35,108.5,108.26,108.36,13
QAM13,2013-03-26 13:00,26,108.41,109.11,108.39,109.1,78
QAM13,2013-03-26 13:30,26,109.06,109.09,108.97,109.01,24
QAM13,2013-03-26 14:00,26,108.99,108.99,108.99,108.99,2
QAM13,2013-03-26 21:30,27,109.05,109.05,109.05,109.05,1
QAM13,2013-03-26 23:00,27,108.98,108.98,108.98,108.98,1
QAM13,2013-03-27 01:00,27,109.04,109.04,109.04,109.04,1
QAM13,2013-03-27 02:00,27,108.83,108.83,108.75,108.75,7
QAM13,2013-03-27 02:30,27,108.73,108.73,108.7,108.7,5
QAM13,2013-03-27 03:00,27,108.76,108.76,108.66,108.66,12
QAM13,2013-03-27 03:30,27,108.61,108.65,108.61,108.65,6
QAM13,2013-03-27 04:00,27,108.93,108.97,108.93,108.97,2
QAM13,2013-03-27 04:30,27,108.94,108.94,108.94,108.94,1
QAM13,2013-03-27 05:00,27,108.92,109.17,108.92,109.15,8
QAM13,2013-03-27 05:30,27,109.26,109.26,109.26,109.26,3
QAM13,2013-03-27 06:00,27,109.37,109.37,109.05,109.13,20
QAM13,2013-03-27 06:30,27,109.17,109.23,109.16,109.18,14
QAM13,2013-03-27 07:00,27,109.18,109.27,109.16,109.16,9
QAM13,2013-03-27 07:30,27,109.27,109.27,109.11,109.17,20
QAM13,2013-03-27 08:00,27,109.18,109.19,108.98,108.98,45
QAM13,2013-03-27 08:30,27,108.96,109.1,108.87,108.87,36
QAM13,2013-03-27 09:00,27,108.86,109.04,108.76,109,183
QAM13,2013-03-27 09:30,27,108.9,109.3,108.9,108.92,19
QAM13,2013-03-27 10:00,27,109.06,109.13,108.94,109,25
QAM13,2013-03-27 10:30,27,109.07,109.28,109.06,109.23,32
QAM13,2013-03-27 11:00,27,109.12,109.18,109.03,109.04,36
QAM13,2013-03-27 11:30,27,109.01,109.46,109.01,109.46,36
QAM13,2013-03-27 12:00,27,109.34,109.58,109.29,109.5,31
QAM13,2013-03-27 12:30,27,109.62,109.65,109.53,109.53,27
QAM13,2013-03-27 13:00,27,109.63,109.64,109.4,109.43,67
QAM13,2013-03-27 13:30,27,109.3,109.44,109.3,109.44,9
QAM13,2013-03-27 14:00,27,109.41,109.42,109.32,109.42,8
QAM13,2013-03-27 15:00,27,109.52,109.52,109.51,109.51,2
QAM13,2013-03-27 15:30,27,109.61,109.61,109.61,109.61,1
QAM13,2013-03-28 00:00,28,109.83,109.83,109.83,109.83,1
QAM13,2013-03-28 01:30,28,109.72,109.72,109.72,109.72,5
QAM13,2013-03-28 03:30,28,109.29,109.29,109.29,109.29,1
QAM13,2013-03-28 05:00,28,109.56,109.56,109.56,109.56,1
QAM13,2013-03-28 05:30,28,109.59,109.59,109.59,109.59,1
QAM13,2013-03-28 06:30,28,109.5,109.55,109.47,109.47,8
QAM13,2013-03-28 07:00,28,109.38,109.49,108.99,108.99,32
QAM13,2013-03-28 07:30,28,108.94,108.94,108.8,108.85,25
QAM13,2013-03-28 08:00,28,108.81,109.07,108.81,108.87,33
QAM13,2013-03-28 08:30,28,108.98,109.04,108.96,109.01,8
QAM13,2013-03-28 09:00,28,109.14,109.14,109.14,109.14,1
QAM13,2013-03-28 09:30,28,109.13,109.15,109.13,109.15,2
QAM13,2013-03-28 10:00,28,109.14,109.19,108.96,109.02,31
QAM13,2013-03-28 10:30,28,109.1,109.26,109.1,109.2,43
QAM13,2013-03-28 11:00,28,109.09,109.09,108.84,108.93,25
QAM13,2013-03-28 11:30,28,109.09,109.15,109.09,109.15,15
QAM13,2013-03-28 12:00,28,109.09,109.33,109.09,109.3,23
QAM13,2013-03-28 12:30,28,109.38,109.63,109.38,109.63,29
QAM13,2013-03-28 13:00,28,109.68,109.79,109.66,109.79,9
QAM13,2013-03-28 13:30,28,109.73,109.76,109.72,109.72,6
QAM13,2013-03-31 20:30,1,109.62,109.62,109.62,109.62,2
QAM13,2013-03-31 21:00,1,109.51,109.51,109.51,109.51,1
QAM13,2013-03-31 22:00,1,109.43,109.43,109.38,109.38,2
QAM13,2013-03-31 22:30,1,109.46,109.49,109.46,109.47,7
QAM13,2013-03-31 23:00,1,109.54,109.54,109.54,109.54,2
QAM13,2013-03-31 23:30,1,109.44,109.44,109.44,109.44,1
QAM13,2013-04-01 00:00,1,109.38,109.38,109.38,109.38,4
QAM13,2013-04-01 02:00,1,109.28,109.3,109.28,109.3,2
QAM13,2013-04-01 02:30,1,109.31,109.31,109.31,109.31,1
QAM13,2013-04-01 03:00,1,109.43,109.56,109.43,109.56,4
QAM13,2013-04-01 03:30,1,109.43,109.46,109.43,109.46,4
QAM13,2013-04-01 04:30,1,109.32,109.42,109.32,109.42,5
QAM13,2013-04-01 06:00,1,109.42,109.44,109.41,109.44,4
QAM13,2013-04-01 06:30,1,109.44,109.69,109.44,109.69,4
QAM13,2013-04-01 07:00,1,109.7,109.75,109.7,109.75,2
QAM13,2013-04-01 07:30,1,109.64,109.86,109.64,109.86,12
QAM13,2013-04-01 08:00,1,109.97,109.97,109.43,109.45,39
QAM13,2013-04-01 08:30,1,109.37,109.57,109.37,109.54,26
QAM13,2013-04-01 09:00,1,109.54,109.65,109.35,109.65,24
QAM13,2013-04-01 09:30,1,109.65,109.71,109.59,109.67,11
QAM13,2013-04-01 10:00,1,109.66,110.05,109.52,110.05,82
QAM13,2013-04-01 10:30,1,110.02,110.26,109.99,110.12,57
QAM13,2013-04-01 11:00,1,110.2,110.36,110.18,110.36,19
QAM13,2013-04-01 11:30,1,110.34,110.93,110.34,110.82,62
QAM13,2013-04-01 12:00,1,110.83,111.04,110.74,110.92,58
QAM13,2013-04-01 12:30,1,110.92,110.96,110.83,110.95,20
QAM13,2013-04-01 13:00,1,110.85,110.93,110.77,110.79,73
QAM13,2013-04-01 13:30,1,110.88,110.91,110.86,110.9,14
QAM13,2013-04-01 14:00,1,110.87,110.9,110.87,110.9,3
QAM13,2013-04-01 22:30,2,110.49,110.49,110.49,110.49,1
QAM13,2013-04-01 23:00,2,110.56,110.56,110.54,110.54,5
QAM13,2013-04-01 23:30,2,110.53,110.53,110.53,110.53,1
QAM13,2013-04-02 01:00,2,110.46,110.48,110.46,110.48,6
QAM13,2013-04-02 01:30,2,110.44,110.44,110.44,110.44,3
QAM13,2013-04-02 02:00,2,110.74,110.74,110.74,110.74,1
QAM13,2013-04-02 02:30,2,110.52,110.62,110.51,110.51,16
QAM13,2013-04-02 03:30,2,110.61,110.84,110.61,110.84,7
QAM13,2013-04-02 04:00,2,111.04,111.06,111.04,111.06,2
QAM13,2013-04-02 04:30,2,111.2,111.23,111.2,111.23,5
QAM13,2013-04-02 05:00,2,111.23,111.23,111.23,111.23,1
QAM13,2013-04-02 06:00,2,111.22,111.22,111.09,111.14,11
QAM13,2013-04-02 06:30,2,111.17,111.24,111.17,111.24,8
QAM13,2013-04-02 07:00,2,111.3,111.5,111.3,111.36,11
QAM13,2013-04-02 07:30,2,111.31,111.31,111.01,111.05,31
QAM13,2013-04-02 08:00,2,111.04,111.04,110.16,110.29,112
QAM13,2013-04-02 08:30,2,110.56,110.56,110.4,110.48,36
QAM13,2013-04-02 09:00,2,110.56,110.71,110.45,110.62,37
QAM13,2013-04-02 09:30,2,110.68,110.74,110.56,110.57,27
QAM13,2013-04-02 10:00,2,110.59,110.64,110.28,110.3,74
QAM13,2013-04-02 10:30,2,110.38,110.44,110.31,110.31,23
QAM13,2013-04-02 11:00,2,110.28,110.28,109.87,110.11,37
QAM13,2013-04-02 11:30,2,110.15,110.2,110.12,110.13,22
QAM13,2013-04-02 12:00,2,110.2,110.51,110.2,110.51,22
QAM13,2013-04-02 12:30,2,110.44,110.44,110.44,110.44,2
QAM13,2013-04-02 13:00,2,110.4,110.59,110.4,110.54,26
QAM13,2013-04-02 13:30,2,110.56,110.57,110.24,110.24,18
QAM13,2013-04-02 14:00,2,110.25,110.28,110.25,110.28,2
QAM13,2013-04-03 00:00,3,110.19,110.22,110.19,110.22,3
QAM13,2013-04-03 01:00,3,110.16,110.16,110.09,110.09,6
QAM13,2013-04-03 01:30,3,110.11,110.11,109.99,109.99,9
QAM13,2013-04-03 02:00,3,109.99,110.12,109.99,110.11,6
QAM13,2013-04-03 03:30,3,110.06,110.13,110.06,110.13,2
QAM13,2013-04-03 04:00,3,110.21,110.23,110.19,110.19,5
QAM13,2013-04-03 05:30,3,109.9,109.9,109.71,109.78,11
QAM13,2013-04-03 06:00,3,109.76,109.76,109.65,109.69,23
QAM13,2013-04-03 06:30,3,109.83,109.98,109.83,109.98,12
QAM13,2013-04-03 07:00,3,109.86,109.87,109.59,109.59,24
QAM13,2013-04-03 07:30,3,109.56,109.67,109.5,109.63,36
QAM13,2013-04-03 08:00,3,109.61,109.86,109.49,109.81,94
QAM13,2013-04-03 08:30,3,109.77,109.82,109.64,109.82,22
QAM13,2013-04-03 09:00,3,109.8,109.85,109.46,109.49,34
QAM13,2013-04-03 09:30,3,109.33,109.33,109.08,109.14,20
QAM13,2013-04-03 10:00,3,109.11,109.11,108.5,108.52,85
QAM13,2013-04-03 10:30,3,108.56,108.56,108.17,108.17,20
QAM13,2013-04-03 11:00,3,108.25,108.25,107.71,107.82,41
QAM13,2013-04-03 11:30,3,107.9,108.12,107.82,107.97,40
QAM13,2013-04-03 12:00,3,107.95,108.12,107.89,107.92,13
QAM13,2013-04-03 12:30,3,107.83,107.92,107.83,107.87,6
QAM13,2013-04-03 13:00,3,107.76,107.76,106.91,106.91,50
QAM13,2013-04-03 13:30,3,106.67,106.67,106.67,106.67,2
QAM13,2013-04-03 14:00,3,107.01,107.09,107.01,107.09,6
QAM13,2013-04-03 14:30,3,106.94,106.94,106.94,106.94,1
QAM13,2013-04-03 21:00,4,106.98,106.98,106.98,106.98,1
QAM13,2013-04-03 22:00,4,107.18,107.18,107.18,107.18,1
QAM13,2013-04-03 22:30,4,107.36,107.36,107.36,107.36,1
QAM13,2013-04-03 23:00,4,107.39,107.39,107.39,107.39,1
QAM13,2013-04-04 00:00,4,107.31,107.31,107.3,107.3,8
QAM13,2013-04-04 00:30,4,107.23,107.23,107.23,107.23,1
QAM13,2013-04-04 01:30,4,107.27,107.27,107.27,107.27,3
QAM13,2013-04-04 02:00,4,107.06,107.06,106.99,107,6
QAM13,2013-04-04 02:30,4,107,107.22,107,107.22,5
QAM13,2013-04-04 03:00,4,107.28,107.35,107.19,107.35,6
QAM13,2013-04-04 03:30,4,107.23,107.31,107.2,107.2,7
QAM13,2013-04-04 04:00,4,107.17,107.21,107.17,107.21,3
QAM13,2013-04-04 04:30,4,107.14,107.14,107.14,107.14,3
QAM13,2013-04-04 05:30,4,106.98,106.98,106.94,106.94,2
QAM13,2013-04-04 06:00,4,107.1,107.14,107.01,107.02,6
QAM13,2013-04-04 06:30,4,107.05,107.48,107.04,107.48,17
QAM13,2013-04-04 07:00,4,107.54,107.79,107.39,107.39,18
QAM13,2013-04-04 07:30,4,107.3,107.3,106.04,106.33,131
QAM13,2013-04-04 08:00,4,106.29,106.4,105.91,106.05,33
QAM13,2013-04-04 08:30,4,106.36,106.67,106.35,106.67,49
QAM13,2013-04-04 09:00,4,106.76,106.98,106.32,106.35,62
QAM13,2013-04-04 09:30,4,106.24,106.24,105.72,105.99,61
QAM13,2013-04-04 10:00,4,105.84,105.9,105.54,105.67,89
QAM13,2013-04-04 10:30,4,105.73,105.75,105.35,105.35,52
QAM13,2013-04-04 11:00,4,105.44,105.73,105.38,105.73,9
QAM13,2013-04-04 11:30,4,105.65,105.65,105.42,105.49,15
QAM13,2013-04-04 12:00,4,105.53,105.58,105.5,105.5,8
QAM13,2013-04-04 12:30,4,105.39,105.76,105.19,105.76,33
QAM13,2013-04-04 13:00,4,105.83,106.18,105.83,106.16,70
QAM13,2013-04-04 13:30,4,106.14,106.16,106.09,106.12,30
QAM13,2013-04-04 23:00,5,106.34,106.34,106.34,106.34,1
QAM13,2013-04-04 23:30,5,106.31,106.31,106.28,106.28,3
QAM13,2013-04-05 01:00,5,106.22,106.25,106.2,106.25,8
QAM13,2013-04-05 02:30,5,106.25,106.34,106.25,106.34,6
QAM13,2013-04-05 03:00,5,106.34,106.35,106.21,106.21,10
QAM13,2013-04-05 03:30,5,106.33,106.33,106.33,106.33,2
QAM13,2013-04-05 04:00,5,106.24,106.24,106.24,106.24,1
QAM13,2013-04-05 04:30,5,105.99,106.21,105.94,106,8
QAM13,2013-04-05 05:00,5,105.75,105.75,105.62,105.62,4
QAM13,2013-04-05 05:30,5,105.55,105.55,105.54,105.54,4
QAM13,2013-04-05 06:00,5,105.61,105.67,105.57,105.67,6
QAM13,2013-04-05 06:30,5,105.75,105.75,105.63,105.72,12
QAM13,2013-04-05 07:00,5,105.61,105.62,105.4,105.4,18
QAM13,2013-04-05 07:30,5,105.07,105.23,104.84,105.22,13
QAM13,2013-04-05 08:00,5,105.23,105.4,105.06,105.06,42
QAM13,2013-04-05 08:30,5,105.06,105.23,104.71,104.77,57
QAM13,2013-04-05 09:00,5,104.9,104.99,104.67,104.8,42
QAM13,2013-04-05 09:30,5,104.76,104.76,104.16,104.5,54
QAM13,2013-04-05 10:00,5,104.42,104.75,104.42,104.66,32
QAM13,2013-04-05 10:30,5,104.66,104.67,104.54,104.62,24
QAM13,2013-04-05 11:00,5,104.65,104.83,104.65,104.75,7
QAM13,2013-04-05 11:30,5,104.65,104.86,104.65,104.71,17
QAM13,2013-04-05 12:00,5,104.67,104.74,104.5,104.74,21
QAM13,2013-04-05 12:30,5,104.55,104.55,104.06,104.21,52
QAM13,2013-04-05 13:00,5,104.29,104.38,103.72,104.25,130
QAM13,2013-04-05 13:30,5,104.16,104.36,104.14,104.26,40
QAM13,2013-04-05 14:00,5,104.26,104.27,104.26,104.27,3
QAM13,2013-04-07 19:00,8,104.47,104.47,104.47,104.47,1
QAM13,2013-04-07 23:00,8,104.5,104.58,104.5,104.58,4
QAM13,2013-04-07 23:30,8,104.64,104.64,104.62,104.62,3
QAM13,2013-04-08 00:30,8,104.55,104.6,104.55,104.59,3
QAM13,2013-04-08 01:00,8,104.63,104.7,104.63,104.7,4
QAM13,2013-04-08 01:30,8,104.64,104.69,104.64,104.69,2
QAM13,2013-04-08 02:00,8,104.82,104.82,104.82,104.82,3
QAM13,2013-04-08 02:30,8,104.96,105.17,104.96,105.06,10
QAM13,2013-04-08 03:00,8,105.04,105.04,104.95,104.95,3
QAM13,2013-04-08 03:30,8,105.01,105.01,105.01,105.01,1
QAM13,2013-04-08 04:00,8,105.28,105.29,105.28,105.29,3
QAM13,2013-04-08 04:30,8,105.05,105.05,105.05,105.05,1
QAM13,2013-04-08 05:00,8,105.13,105.13,105.13,105.13,1
QAM13,2013-04-08 05:30,8,105.31,105.31,105.31,105.31,3
QAM13,2013-04-08 06:30,8,105.29,105.29,105.27,105.27,6
QAM13,2013-04-08 07:00,8,105.4,105.44,105,105,21
QAM13,2013-04-08 07:30,8,105.13,105.2,104.82,104.82,28
QAM13,2013-04-08 08:00,8,104.75,105.05,104.73,104.98,49
QAM13,2013-04-08 08:30,8,104.89,104.9,104.35,104.6,50
QAM13,2013-04-08 09:00,8,104.57,104.81,104.56,104.67,38
QAM13,2013-04-08 09:30,8,104.69,104.99,104.45,104.47,31
QAM13,2013-04-08 10:00,8,104.34,104.5,104.13,104.13,72
QAM13,2013-04-08 10:30,8,104.18,104.21,103.66,104.01,61
QAM13,2013-04-08 11:00,8,103.93,104.06,103.72,104.06,22
QAM13,2013-04-08 11:30,8,104.14,104.14,103.99,103.99,12
QAM13,2013-04-08 12:00,8,104.05,104.22,104.05,104.22,10
QAM13,2013-04-08 12:30,8,104.28,104.68,104.26,104.58,23
QAM13,2013-04-08 13:00,8,104.44,104.81,104.44,104.79,35
QAM13,2013-04-08 13:30,8,104.86,104.96,104.86,104.88,15
QAM13,2013-04-08 14:00,8,104.87,104.87,104.87,104.87,3
QAM13,2013-04-08 22:00,9,105.17,105.19,105.17,105.19,2
QAM13,2013-04-09 00:00,9,105.39,105.39,105.39,105.39,2
QAM13,2013-04-09 00:30,9,105.3,105.34,105.3,105.34,7
QAM13,2013-04-09 01:00,9,105.14,105.14,105.13,105.13,4
QAM13,2013-04-09 01:30,9,105.13,105.21,105.12,105.12,10
QAM13,2013-04-09 02:00,9,105.17,105.17,105.13,105.13,3
QAM13,2013-04-09 02:30,9,105.03,105.08,104.92,104.92,9
QAM13,2013-04-09 03:00,9,105.17,105.26,105.14,105.26,12
QAM13,2013-04-09 04:00,9,105.12,105.21,105.12,105.21,4
QAM13,2013-04-09 04:30,9,105.15,105.15,105.15,105.15,3
QAM13,2013-04-09 05:00,9,105.16,105.27,105.16,105.27,5
QAM13,2013-04-09 05:30,9,105.29,105.29,105.29,105.29,1
QAM13,2013-04-09 06:00,9,105.32,105.39,105.32,105.37,13
QAM13,2013-04-09 06:30,9,105.29,105.35,105.29,105.35,4
QAM13,2013-04-09 07:00,9,105.35,105.4,105.28,105.4,8
QAM13,2013-04-09 07:30,9,105.36,105.37,105.15,105.15,10
QAM13,2013-04-09 08:00,9,105.2,105.2,104.72,104.72,39
QAM13,2013-04-09 08:30,9,104.68,104.83,104.58,104.67,62
QAM13,2013-04-09 09:00,9,104.61,104.99,104.39,104.93,47
QAM13,2013-04-09 09:30,9,104.84,104.84,104.63,104.69,14
QAM13,2013-04-09 10:00,9,104.67,104.96,104.67,104.81,17
QAM13,2013-04-09 10:30,9,104.88,105.62,104.88,105.55,37
QAM13,2013-04-09 11:00,9,105.55,105.67,105.36,105.47,36
QAM13,2013-04-09 11:30,9,105.62,105.9,105.54,105.54,37
QAM13,2013-04-09 12:00,9,105.66,105.92,105.62,105.92,13
QAM13,2013-04-09 12:30,9,105.83,105.93,105.73,105.9,24
QAM13,2013-04-09 13:00,9,105.99,106.23,105.86,106.23,34
QAM13,2013-04-09 13:30,9,106.27,106.42,106.27,106.3,32
QAM13,2013-04-09 14:00,9,106.25,106.3,106.25,106.3,5
QAM13,2013-04-09 15:30,9,106.16,106.2,106.16,106.2,2
QAM13,2013-04-09 23:00,10,106.23,106.23,106.23,106.23,1
QAM13,2013-04-09 23:30,10,106.28,106.28,106.28,106.28,1
QAM13,2013-04-10 00:00,10,106.28,106.28,106.28,106.28,1
QAM13,2013-04-10 01:00,10,106.16,106.16,106.04,106.04,4
QAM13,2013-04-10 01:30,10,105.96,105.96,105.96,105.96,3
QAM13,2013-04-10 02:00,10,106.14,106.14,106.14,106.14,1
QAM13,2013-04-10 02:30,10,106.34,106.34,106.34,106.34,2
QAM13,2013-04-10 03:00,10,106.27,106.27,106.16,106.23,12
QAM13,2013-04-10 04:00,10,105.99,106.06,105.92,106.06,9
QAM13,2013-04-10 04:30,10,105.87,105.87,105.75,105.75,3
QAM13,2013-04-10 05:30,10,105.93,105.93,105.93,105.93,2
QAM13,2013-04-10 06:00,10,105.8,105.84,105.8,105.84,7
QAM13,2013-04-10 06:30,10,105.91,106,105.76,105.76,8
QAM13,2013-04-10 07:00,10,105.71,105.74,105.68,105.74,12
QAM13,2013-04-10 07:30,10,105.73,105.85,105.73,105.85,4
QAM13,2013-04-10 08:00,10,105.71,105.91,105.6,105.84,34
QAM13,2013-04-10 08:30,10,105.94,106.07,105.81,105.88,28
QAM13,2013-04-10 09:00,10,105.95,105.95,105.58,105.84,38
QAM13,2013-04-10 09:30,10,105.95,105.95,105.28,105.73,92
QAM13,2013-04-10 10:00,10,105.63,105.89,105.61,105.66,46
QAM13,2013-04-10 10:30,10,105.67,105.78,105.67,105.68,16
QAM13,2013-04-10 11:00,10,105.75,105.75,105.27,105.45,43
QAM13,2013-04-10 11:30,10,105.5,105.55,105.35,105.46,21
QAM13,2013-04-10 12:00,10,105.53,105.86,105.53,105.86,20
QAM13,2013-04-10 12:30,10,105.72,105.81,105.65,105.81,15
QAM13,2013-04-10 13:00,10,105.85,106.09,105.67,105.67,48
QAM13,2013-04-10 13:30,10,105.79,105.8,105.54,105.59,29
QAM13,2013-04-10 15:30,10,105.76,105.76,105.76,105.76,1
QAM13,2013-04-10 22:00,11,105.72,105.72,105.67,105.67,2
QAM13,2013-04-10 23:30,11,105.67,105.67,105.67,105.67,1
QAM13,2013-04-11 00:30,11,105.59,105.6,105.59,105.6,4
QAM13,2013-04-11 01:30,11,105.45,105.51,105.45,105.51,3
QAM13,2013-04-11 02:00,11,105.41,105.41,105.41,105.41,1
QAM13,2013-04-11 02:30,11,105.47,105.47,105.47,105.47,3
QAM13,2013-04-11 03:00,11,105.64,105.64,105.64,105.64,2
QAM13,2013-04-11 03:30,11,105.51,105.51,105.51,105.51,2
QAM13,2013-04-11 04:30,11,105.75,105.83,105.75,105.83,5
QAM13,2013-04-11 05:00,11,105.97,105.97,105.97,105.97,2
QAM13,2013-04-11 05:30,11,105.84,105.84,105.84,105.84,4
QAM13,2013-04-11 06:30,11,105.78,105.78,105.78,105.78,3
QAM13,2013-04-11 07:00,11,105.93,105.99,105.64,105.64,13
QAM13,2013-04-11 07:30,11,105.65,105.78,105.65,105.78,4
QAM13,2013-04-11 08:00,11,105.73,105.82,105.49,105.52,32
QAM13,2013-04-11 08:30,11,105.47,105.49,105.08,105.15,95
QAM13,2013-04-11 09:00,11,105.14,105.37,105.14,105.37,18
QAM13,2013-04-11 09:30,11,105.2,105.23,104.97,105.17,16
QAM13,2013-04-11 10:00,11,104.97,105.14,104.83,104.83,105
QAM13,2013-04-11 10:30,11,104.77,104.86,104.46,104.54,108
QAM13,2013-04-11 11:00,11,104.45,104.59,104.37,104.41,45
QAM13,2013-04-11 11:30,11,104.43,104.54,104.21,104.45,29
QAM13,2013-04-11 12:00,11,104.48,104.53,104.34,104.45,20
QAM13,2013-04-11 12:30,11,104.5,104.7,104.5,104.57,17
QAM13,2013-04-11 13:00,11,104.51,104.51,103.89,104.34,108
QAM13,2013-04-11 13:30,11,104.27,104.32,104.19,104.31,63
QAM13,2013-04-11 14:00,11,104.31,104.31,104.22,104.29,8
QAM13,2013-04-11 14:30,11,104.28,104.45,104.28,104.41,5
QAM13,2013-04-11 15:00,11,104.4,104.4,104.35,104.35,5
QAM13,2013-04-12 02:00,12,104.15,104.15,104.15,104.15,2
QAM13,2013-04-12 03:00,12,103.84,103.84,103.61,103.68,13
QAM13,2013-04-12 03:30,12,103.58,103.58,103.46,103.54,9
QAM13,2013-04-12 04:00,12,103.36,103.36,102.91,102.91,37
QAM13,2013-04-12 04:30,12,102.92,103.32,102.9,103.23,28
QAM13,2013-04-12 05:00,12,103.17,103.33,103.17,103.33,5
QAM13,2013-04-12 05:30,12,103.41,103.41,103.2,103.22,16
QAM13,2013-04-12 06:00,12,103.09,103.09,103.01,103.02,18
QAM13,2013-04-12 06:30,12,103.08,103.08,102.82,102.83,26
QAM13,2013-04-12 07:00,12,102.81,102.86,102.42,102.62,50
QAM13,2013-04-12 07:30,12,102.61,102.76,102.3,102.41,86
QAM13,2013-04-12 08:00,12,102.44,102.44,102.04,102.34,282
QAM13,2013-04-12 08:30,12,102.33,102.61,102.08,102.23,89
QAM13,2013-04-12 09:00,12,102.26,102.28,101.86,101.98,116
QAM13,2013-04-12 09:30,12,102.01,102.15,101.4,101.5,336
QAM13,2013-04-12 10:00,12,101.48,101.72,101.22,101.69,290
QAM13,2013-04-12 10:30,12,101.68,102.23,101.62,102.19,399
QAM13,2013-04-12 11:00,12,102.13,102.35,101.89,102.27,150
QAM13,2013-04-12 11:30,12,102.31,102.48,102.19,102.25,117
QAM13,2013-04-12 12:00,12,102.29,102.39,102.23,102.29,67
QAM13,2013-04-12 12:30,12,102.26,102.82,102.26,102.64,69
QAM13,2013-04-12 13:00,12,102.79,103.18,102.79,103.01,198
QAM13,2013-04-12 13:30,12,103.02,103.02,102.86,103,36
QAM13,2013-04-12 14:00,12,103.02,103.04,102.99,102.99,20
QAM13,2013-04-12 14:30,12,103.03,103.03,103.03,103.03,5
QAM13,2013-04-12 15:00,12,103.04,103.04,103.04,103.04,1
QAM13,2013-04-12 15:30,12,103.03,103.03,102.91,102.91,7
QAM13,2013-04-12 16:00,12,102.77,102.77,102.77,102.77,1
QAM13,2013-04-14 19:00,15,102.59,102.75,102.59,102.75,3
QAM13,2013-04-14 19:30,15,102.81,102.81,102.81,102.81,9
QAM13,2013-04-14 20:30,15,102.73,102.73,102.64,102.65,12
QAM13,2013-04-14 21:00,15,101.93,102.09,101.79,102.01,14
QAM13,2013-04-14 21:30,15,101.8,101.8,101.64,101.64,5
QAM13,2013-04-14 22:00,15,101.68,101.68,101.49,101.49,5
QAM13,2013-04-14 22:30,15,101.47,101.47,101.06,101.06,22
QAM13,2013-04-14 23:00,15,100.88,100.96,100.88,100.95,9
QAM13,2013-04-14 23:30,15,100.91,101.1,100.76,100.9,11
QAM13,2013-04-15 00:00,15,100.81,100.93,100.81,100.93,2
QAM13,2013-04-15 00:30,15,101.19,101.19,101.19,101.19,1
QAM13,2013-04-15 01:00,15,101.37,101.37,101.37,101.37,1
QAM13,2013-04-15 01:30,15,101.36,101.43,101.24,101.24,17
QAM13,2013-04-15 02:00,15,101.32,101.58,101.32,101.56,29
QAM13,2013-04-15 02:30,15,101.73,101.76,101.5,101.5,18
QAM13,2013-04-15 03:00,15,101.35,101.54,101.06,101.06,25
QAM13,2013-04-15 03:30,15,101.01,101.29,100.9,101.18,36
QAM13,2013-04-15 04:00,15,101.13,101.34,100.99,100.99,33
QAM13,2013-04-15 04:30,15,100.86,101.02,100.86,100.99,41
QAM13,2013-04-15 05:00,15,100.93,101.08,100.59,101.08,53
QAM13,2013-04-15 05:30,15,100.91,101.25,100.91,101.22,27
QAM13,2013-04-15 06:00,15,101.22,101.3,101.16,101.29,14
QAM13,2013-04-15 06:30,15,101.33,101.61,101.33,101.57,46
QAM13,2013-04-15 07:00,15,101.63,101.95,101.6,101.68,83
QAM13,2013-04-15 07:30,15,101.62,101.7,101.42,101.54,48
QAM13,2013-04-15 08:00,15,101.49,101.58,101.17,101.17,66
QAM13,2013-04-15 08:30,15,101.19,101.36,100.73,100.91,100
QAM13,2013-04-15 09:00,15,100.82,100.83,100.39,100.57,218
QAM13,2013-04-15 09:30,15,100.8,100.8,99.98,100.12,106
QAM13,2013-04-15 10:00,15,100.17,100.48,100.11,100.45,70
QAM13,2013-04-15 10:30,15,100.43,100.9,100.36,100.43,107
QAM13,2013-04-15 11:00,15,100.46,100.84,100.43,100.81,76
QAM13,2013-04-15 11:30,15,100.77,101.18,100.63,100.89,52
QAM13,2013-04-15 12:00,15,100.88,100.88,100.55,100.73,31
QAM13,2013-04-15 12:30,15,100.85,101.18,100.83,100.87,92
QAM13,2013-04-15 13:00,15,101,101.04,100.34,100.53,158
QAM13,2013-04-15 13:30,15,100.59,100.67,100.21,100.21,25
QAM13,2013-04-15 14:00,15,100.37,100.37,100,100.18,19
QAM13,2013-04-15 14:30,15,100.07,100.08,99.67,99.9,94
QAM13,2013-04-15 15:00,15,99.75,100.09,99.75,99.79,18
QAM13,2013-04-15 15:30,15,99.78,99.78,99.28,99.28,22
QAM13,2013-04-15 16:00,15,99.37,99.37,99.2,99.28,12
QAM13,2013-04-15 19:00,16,98.96,99.18,98.96,98.98,21
QAM13,2013-04-15 19:30,16,99.07,99.07,98.6,98.6,7
QAM13,2013-04-15 20:00,16,98.5,98.53,98.3,98.37,17
QAM13,2013-04-15 20:30,16,98.14,98.14,98.12,98.12,6
QAM13,2013-04-15 21:00,16,98.06,98.46,98.06,98.46,8
QAM13,2013-04-15 21:30,16,98.57,98.76,98.57,98.73,17
QAM13,2013-04-15 22:00,16,98.99,98.99,98.89,98.95,11
QAM13,2013-04-15 22:30,16,99.19,99.19,99.09,99.09,5
QAM13,2013-04-15 23:00,16,99.42,99.52,99.42,99.45,8
QAM13,2013-04-15 23:30,16,99.58,99.65,99.58,99.59,14
QAM13,2013-04-16 00:00,16,99.62,99.7,99.62,99.7,7
QAM13,2013-04-16 00:30,16,99.56,99.65,99.51,99.55,11
QAM13,2013-04-16 01:00,16,99.68,99.95,99.68,99.95,13
QAM13,2013-04-16 01:30,16,99.71,99.71,99.43,99.43,15
QAM13,2013-04-16 02:00,16,99.39,99.88,99.39,99.88,19
QAM13,2013-04-16 02:30,16,99.58,99.63,99.32,99.55,21
QAM13,2013-04-16 03:00,16,99.47,99.47,99.22,99.42,19
QAM13,2013-04-16 03:30,16,99.2,99.7,99.2,99.69,21
QAM13,2013-04-16 04:00,16,99.58,99.66,99.58,99.66,3
QAM13,2013-04-16 04:30,16,99.73,100.2,99.73,99.91,38
QAM13,2013-04-16 05:00,16,99.92,99.92,99.77,99.77,10
QAM13,2013-04-16 05:30,16,99.89,99.89,99.73,99.73,3
QAM13,2013-04-16 06:00,16,99.78,100.34,99.78,100.07,34
QAM13,2013-04-16 06:30,16,99.93,100.23,99.93,100.17,8
QAM13,2013-04-16 07:00,16,100.13,100.13,99.77,99.79,27
QAM13,2013-04-16 07:30,16,99.88,99.95,99.8,99.93,28
QAM13,2013-04-16 08:00,16,99.88,100.08,99.82,99.82,73
QAM13,2013-04-16 08:30,16,99.73,99.76,99.28,99.46,89
QAM13,2013-04-16 09:00,16,99.68,99.68,99.02,99.12,150
QAM13,2013-04-16 09:30,16,99.21,99.41,99.08,99.41,24
QAM13,2013-04-16 10:00,16,99.36,99.36,98.82,99.2,89
QAM13,2013-04-16 10:30,16,99.1,99.64,98.97,99.44,93
QAM13,2013-04-16 11:00,16,99.44,99.44,98.94,99.34,93
QAM13,2013-04-16 11:30,16,99.47,99.51,99.21,99.27,17
QAM13,2013-04-16 12:00,16,99.45,99.85,99.45,99.78,80
QAM13,2013-04-16 12:30,16,99.91,100.26,99.75,99.81,81
QAM13,2013-04-16 13:00,16,99.79,99.96,99.68,99.96,80
QAM13,2013-04-16 13:30,16,99.85,99.85,99.51,99.54,18
QAM13,2013-04-16 14:30,16,99.89,99.89,99.89,99.89,1
QAM13,2013-04-16 15:00,16,99.91,100.01,99.91,100.01,2
QAM13,2013-04-16 15:30,16,100.04,100.19,100.04,100.19,16
QAM13,2013-04-16 19:00,17,100,100,100,100,1
QAM13,2013-04-16 19:30,17,100.17,100.17,100.17,100.17,3
QAM13,2013-04-16 21:30,17,100.2,100.2,100.2,100.2,1
QAM13,2013-04-16 22:00,17,100.23,100.23,100.23,100.23,1
QAM13,2013-04-16 22:30,17,100.16,100.41,100.16,100.38,14
QAM13,2013-04-16 23:00,17,100.28,100.31,100.28,100.29,3
QAM13,2013-04-16 23:30,17,100.24,100.24,100.19,100.19,4
QAM13,2013-04-17 00:00,17,100.23,100.4,100.23,100.4,25
QAM13,2013-04-17 00:30,17,100.33,100.33,100.33,100.33,1
QAM13,2013-04-17 01:00,17,100.17,100.24,100.17,100.22,6
QAM13,2013-04-17 01:30,17,100.15,100.21,100.07,100.15,37
QAM13,2013-04-17 02:00,17,100.09,100.21,100.04,100.09,21
QAM13,2013-04-17 02:30,17,100.07,100.08,99.94,99.98,17
QAM13,2013-04-17 03:00,17,100,100,99.5,99.52,71
QAM13,2013-04-17 03:30,17,99.46,99.79,99.46,99.71,34
QAM13,2013-04-17 04:00,17,99.64,99.69,99.25,99.25,29
QAM13,2013-04-17 04:30,17,99.19,99.3,99.06,99.25,33
QAM13,2013-04-17 05:00,17,99.25,99.29,99.18,99.29,11
QAM13,2013-04-17 05:30,17,99.36,99.4,99.29,99.29,30
QAM13,2013-04-17 06:00,17,99.27,99.33,99.21,99.21,10
QAM13,2013-04-17 06:30,17,99.22,99.22,98.84,98.91,38
QAM13,2013-04-17 07:00,17,98.9,98.9,98.67,98.88,38
QAM13,2013-04-17 07:30,17,98.97,99.04,98.66,99.04,124
QAM13,2013-04-17 08:00,17,98.96,99.31,98.86,98.97,46
QAM13,2013-04-17 08:30,17,98.84,99,98.81,98.88,95
QAM13,2013-04-17 09:00,17,98.94,98.95,98.7,98.8,85
QAM13,2013-04-17 09:30,17,98.82,98.83,98.15,98.28,235
QAM13,2013-04-17 10:00,17,98.39,98.47,98,98.09,264
QAM13,2013-04-17 10:30,17,98.15,98.36,97.95,97.95,134
QAM13,2013-04-17 11:00,17,97.95,98.05,97.27,97.35,384
QAM13,2013-04-17 11:30,17,97.35,97.75,97.3,97.62,184
QAM13,2013-04-17 12:00,17,97.63,97.96,97.45,97.91,112
QAM13,2013-04-17 12:30,17,97.93,98.17,97.73,97.93,87
QAM13,2013-04-17 13:00,17,98.06,98.31,97.64,97.64,136
QAM13,2013-04-17 13:30,17,97.69,97.86,97.68,97.86,26
QAM13,2013-04-17 14:00,17,97.81,97.98,97.73,97.73,39
QAM13,2013-04-17 14:30,17,97.7,97.7,97.7,97.7,8
QAM13,2013-04-17 15:00,17,97.51,97.51,97.51,97.51,1
QAM13,2013-04-17 15:30,17,97.49,97.49,97.47,97.47,4
QAM13,2013-04-17 16:00,17,97.42,97.42,97.42,97.42,1
QAM13,2013-04-17 20:00,18,96.87,96.87,96.81,96.81,11
QAM13,2013-04-17 21:30,18,97.32,97.32,97.21,97.28,11
QAM13,2013-04-17 22:00,18,97.37,97.58,97.37,97.58,17
QAM13,2013-04-17 22:30,18,97.7,97.99,97.7,97.99,9
QAM13,2013-04-17 23:00,18,97.89,97.89,97.64,97.64,7
QAM13,2013-04-18 00:00,18,97.49,97.49,97.36,97.36,7
QAM13,2013-04-18 00:30,18,97.23,97.23,97.22,97.22,5
QAM13,2013-04-18 01:00,18,97.57,97.57,97.52,97.52,2
QAM13,2013-04-18 01:30,18,97.48,97.54,97.48,97.54,7
QAM13,2013-04-18 02:00,18,97.6,97.6,97.6,97.6,1
QAM13,2013-04-18 02:30,18,97.78,98.06,97.78,97.98,28
QAM13,2013-04-18 03:00,18,97.93,97.94,97.86,97.9,13
QAM13,2013-04-18 03:30,18,98.02,98.78,97.96,98.62,49
QAM13,2013-04-18 04:00,18,98.52,99.1,98.5,99.09,23
QAM13,2013-04-18 04:30,18,99.02,99.08,98.83,99.08,23
QAM13,2013-04-18 05:00,18,98.79,98.89,98.69,98.89,18
QAM13,2013-04-18 05:30,18,98.82,99.04,98.8,98.82,14
QAM13,2013-04-18 06:00,18,98.95,99.21,98.95,98.99,22
QAM13,2013-04-18 06:30,18,99.09,99.09,98.8,98.84,33
QAM13,2013-04-18 07:00,18,98.88,99.33,98.86,99.05,38
QAM13,2013-04-18 07:30,18,99.17,99.17,98.38,98.38,121
QAM13,2013-04-18 08:00,18,98.34,98.53,98.2,98.41,111
QAM13,2013-04-18 08:30,18,98.4,98.41,98.11,98.21,127
QAM13,2013-04-18 09:00,18,98.21,98.21,97.55,97.91,335
QAM13,2013-04-18 09:30,18,97.92,98.46,97.89,98.36,250
QAM13,2013-04-18 10:00,18,98.2,98.85,98.02,98.82,177
QAM13,2013-04-18 10:30,18,98.78,98.95,98.52,98.95,108
QAM13,2013-04-18 11:00,18,99.03,99.18,98.75,98.98,192
QAM13,2013-04-18 11:30,18,99.1,99.27,98.89,99.27,92
QAM13,2013-04-18 12:00,18,99.15,99.44,99,99.17,119
QAM13,2013-04-18 12:30,18,99.24,99.24,98.65,98.72,103
QAM13,2013-04-18 13:00,18,98.66,99.17,98.41,99.14,209
QAM13,2013-04-18 13:30,18,99.17,99.5,99.15,99.5,63
QAM13,2013-04-18 14:00,18,99.51,99.71,99.47,99.71,52
QAM13,2013-04-18 14:30,18,99.76,99.76,99.64,99.64,3
QAM13,2013-04-18 15:00,18,99.75,99.77,99.75,99.76,8
QAM13,2013-04-18 15:30,18,99.68,99.68,99.4,99.4,4
QAM13,2013-04-18 22:00,19,99.48,99.48,99.48,99.48,3
QAM13,2013-04-18 22:30,19,99.44,99.44,99.44,99.44,1
QAM13,2013-04-18 23:00,19,99.42,99.44,99.42,99.44,3
QAM13,2013-04-18 23:30,19,99.53,99.53,99.53,99.53,2
QAM13,2013-04-19 00:00,19,99.57,99.57,99.55,99.55,8
QAM13,2013-04-19 00:30,19,99.5,99.5,99.5,99.5,1
QAM13,2013-04-19 01:00,19,99.79,99.79,99.79,99.79,1
QAM13,2013-04-19 01:30,19,99.83,99.84,99.78,99.78,8
QAM13,2013-04-19 02:00,19,99.79,99.79,99.59,99.59,12
QAM13,2013-04-19 02:30,19,99.68,99.75,99.62,99.73,25
QAM13,2013-04-19 03:00,19,99.7,99.81,99.6,99.74,36
QAM13,2013-04-19 03:30,19,99.7,99.7,99.56,99.56,31
QAM13,2013-04-19 04:00,19,99.55,99.58,99.51,99.58,16
QAM13,2013-04-19 04:30,19,99.8,100.08,99.8,99.96,27
QAM13,2013-04-19 05:00,19,100.05,100.05,99.93,99.93,5
QAM13,2013-04-19 05:30,19,100.07,100.33,100,100.32,21
QAM13,2013-04-19 06:00,19,100.11,100.11,99.8,99.8,13
QAM13,2013-04-19 06:30,19,99.89,99.89,99.66,99.66,6
QAM13,2013-04-19 07:00,19,99.78,99.94,99.78,99.81,26
QAM13,2013-04-19 07:30,19,99.79,99.97,99.77,99.92,39
QAM13,2013-04-19 08:00,19,99.92,99.92,99.59,99.61,73
QAM13,2013-04-19 08:30,19,99.51,99.53,99.2,99.47,195
QAM13,2013-04-19 09:00,19,99.51,99.92,99.51,99.7,120
QAM13,2013-04-19 09:30,19,99.77,99.93,99.67,99.71,110
QAM13,2013-04-19 10:00,19,99.8,99.94,99.33,99.35,126
QAM13,2013-04-19 10:30,19,99.38,99.58,99.33,99.45,59
QAM13,2013-04-19 11:00,19,99.46,99.55,99.37,99.44,125
QAM13,2013-04-19 11:30,19,99.31,99.31,99.09,99.14,66
QAM13,2013-04-19 12:00,19,99.26,99.36,99.05,99.36,39
QAM13,2013-04-19 12:30,19,99.43,99.46,99.35,99.46,33
QAM13,2013-04-19 13:00,19,99.48,99.79,99.48,99.68,130
QAM13,2013-04-19 13:30,19,99.64,99.64,99.35,99.45,34
QAM13,2013-04-19 14:00,19,99.42,99.47,99.41,99.45,22
QAM13,2013-04-19 14:30,19,99.44,99.46,99.44,99.46,7
QAM13,2013-04-19 15:00,19,99.55,99.55,99.55,99.55,8
QAM13,2013-04-19 16:00,19,99.42,99.42,99.42,99.42,1
QAM13,2013-04-21 19:30,22,99.62,99.62,99.61,99.61,4
QAM13,2013-04-21 20:00,22,99.74,99.74,99.74,99.74,1
QAM13,2013-04-21 21:30,22,100.18,100.18,100.18,100.18,1
QAM13,2013-04-21 22:00,22,100,100,100,100,1
QAM13,2013-04-21 22:30,22,99.98,99.98,99.98,99.98,1
QAM13,2013-04-22 00:30,22,99.81,99.81,99.81,99.81,1
QAM13,2013-04-22 01:00,22,99.69,99.69,99.6,99.6,9
QAM13,2013-04-22 01:30,22,99.55,99.58,99.46,99.46,12
QAM13,2013-04-22 02:00,22,99.51,99.55,99.51,99.52,11
QAM13,2013-04-22 02:30,22,99.4,99.4,99.31,99.34,14
QAM13,2013-04-22 03:00,22,99.51,99.65,99.5,99.64,37
QAM13,2013-04-22 03:30,22,99.61,99.7,99.53,99.7,21
QAM13,2013-04-22 04:00,22,99.8,100.05,99.8,100.01,33
QAM13,2013-04-22 04:30,22,100.22,100.54,100.22,100.42,42
QAM13,2013-04-22 05:00,22,100.55,100.67,100.54,100.66,18
QAM13,2013-04-22 05:30,22,100.59,100.59,100.55,100.56,5
QAM13,2013-04-22 06:00,22,100.66,100.69,100.53,100.66,22
QAM13,2013-04-22 06:30,22,100.57,100.59,100.36,100.52,42
QAM13,2013-04-22 07:00,22,100.46,100.95,100.41,100.94,58
QAM13,2013-04-22 07:30,22,100.96,101.01,100.59,100.59,77
QAM13,2013-04-22 08:00,22,100.55,100.57,100.16,100.21,137
QAM13,2013-04-22 08:30,22,100.24,100.26,100.09,100.23,50
QAM13,2013-04-22 09:00,22,100.11,100.11,99.59,99.59,128
QAM13,2013-04-22 09:30,22,99.62,99.92,99.24,99.91,202
QAM13,2013-04-22 10:00,22,99.93,100.11,99.74,99.89,104
QAM13,2013-04-22 10:30,22,99.91,100.23,99.91,100.12,43
QAM13,2013-04-22 11:00,22,100,100.15,100,100.02,23
QAM13,2013-04-22 11:30,22,100.09,100.36,100.09,100.36,60
QAM13,2013-04-22 12:00,22,100.17,100.17,99.88,99.92,33
QAM13,2013-04-22 12:30,22,100.04,100.29,100.04,100.22,31
QAM13,2013-04-22 13:00,22,100.26,100.51,100.26,100.41,84
QAM13,2013-04-22 13:30,22,100.42,100.54,100.4,100.51,13
QAM13,2013-04-22 14:00,22,100.58,100.67,100.56,100.67,9
QAM13,2013-04-22 14:30,22,100.47,100.48,100.44,100.44,7
QAM13,2013-04-22 15:00,22,100.49,100.49,100.49,100.49,1
QAM13,2013-04-22 15:30,22,100.39,100.39,100.39,100.39,1
QAM13,2013-04-22 21:00,23,100.05,100.05,100.05,100.05,1
QAM13,2013-04-22 22:00,23,100.08,100.1,100.08,100.1,4
QAM13,2013-04-22 22:30,23,100.01,100.01,99.88,99.88,3
QAM13,2013-04-22 23:00,23,99.85,99.85,99.72,99.72,6
QAM13,2013-04-23 00:00,23,99.74,99.74,99.74,99.74,1
QAM13,2013-04-23 00:30,23,99.74,99.74,99.74,99.74,2
QAM13,2013-04-23 01:00,23,99.83,99.84,99.7,99.7,11
QAM13,2013-04-23 01:30,23,99.72,99.75,99.55,99.65,18
QAM13,2013-04-23 02:00,23,99.89,99.89,99.33,99.34,36
QAM13,2013-04-23 02:30,23,99.34,99.47,99.31,99.4,29
QAM13,2013-04-23 03:00,23,99.5,99.57,99.27,99.32,61
QAM13,2013-04-23 03:30,23,99.26,99.34,98.79,98.89,63
QAM13,2013-04-23 04:00,23,98.89,99.16,98.88,99.16,37
QAM13,2013-04-23 04:30,23,99.31,99.42,99.31,99.42,18
QAM13,2013-04-23 05:00,23,99.39,99.39,99.3,99.35,30
QAM13,2013-04-23 05:30,23,99.37,99.53,99.36,99.51,8
QAM13,2013-04-23 06:00,23,99.6,99.85,99.58,99.68,14
QAM13,2013-04-23 06:30,23,99.63,99.7,99.59,99.59,28
QAM13,2013-04-23 07:00,23,99.66,99.68,99.31,99.33,46
QAM13,2013-04-23 07:30,23,99.35,99.35,99.03,99.04,119
QAM13,2013-04-23 08:00,23,99.07,99.51,99.03,99.47,75
QAM13,2013-04-23 08:30,23,99.43,99.5,99.26,99.33,89
QAM13,2013-04-23 09:00,23,99.43,99.79,99.35,99.77,82
QAM13,2013-04-23 09:30,23,99.7,99.7,99.42,99.48,114
QAM13,2013-04-23 10:00,23,99.51,99.93,99.42,99.9,91
QAM13,2013-04-23 10:30,23,99.9,100.27,99.79,100.27,90
QAM13,2013-04-23 11:00,23,100.25,100.33,99.94,100.09,41
QAM13,2013-04-23 11:30,23,100.19,100.19,99.99,100.01,37
QAM13,2013-04-23 12:00,23,99.95,100.08,99.33,99.69,124
QAM13,2013-04-23 12:30,23,99.79,100.44,99.79,100.24,108
QAM13,2013-04-23 13:00,23,100.23,100.57,100.19,100.29,87
QAM13,2013-04-23 13:30,23,100.25,100.26,100.12,100.19,173
QAM13,2013-04-23 14:00,23,100.15,100.33,100.15,100.32,27
QAM13,2013-04-23 14:30,23,100.34,100.34,100.34,100.34,1
QAM13,2013-04-23 16:00,23,100.43,100.43,100.43,100.43,1
QAM13,2013-04-23 20:00,24,100.63,100.63,100.63,100.63,5
QAM13,2013-04-23 21:00,24,100.5,100.5,100.5,100.5,1
QAM13,2013-04-23 21:30,24,100.26,100.28,100.26,100.26,3
QAM13,2013-04-23 22:30,24,100.52,100.52,100.5,100.5,3
QAM13,2013-04-23 23:00,24,100.59,100.61,100.59,100.59,9
QAM13,2013-04-24 00:00,24,100.61,100.61,100.61,100.61,3
QAM13,2013-04-24 00:30,24,100.65,100.73,100.65,100.73,5
QAM13,2013-04-24 01:30,24,100.54,100.54,100.5,100.5,4
QAM13,2013-04-24 02:00,24,100.52,100.65,100.52,100.65,4
QAM13,2013-04-24 02:30,24,100.73,100.94,100.73,100.94,14
QAM13,2013-04-24 03:00,24,100.76,100.76,100.47,100.47,45
QAM13,2013-04-24 03:30,24,100.54,100.84,100.54,100.84,15
QAM13,2013-04-24 04:00,24,101,101.11,100.99,101.07,13
QAM13,2013-04-24 04:30,24,101.08,101.2,101.08,101.16,17
QAM13,2013-04-24 05:00,24,101.21,101.21,100.93,101.04,16
QAM13,2013-04-24 05:30,24,101.07,101.08,100.98,100.98,11
QAM13,2013-04-24 06:00,24,100.93,100.93,100.93,100.93,1
QAM13,2013-04-24 06:30,24,100.99,101.01,100.9,100.92,14
QAM13,2013-04-24 07:00,24,100.9,100.9,100.72,100.72,22
QAM13,2013-04-24 07:30,24,100.7,100.73,100.49,100.61,25
QAM13,2013-04-24 08:00,24,100.59,100.83,100.56,100.75,57
QAM13,2013-04-24 08:30,24,100.67,100.77,100.64,100.69,29
QAM13,2013-04-24 09:00,24,100.74,101.22,100.74,101.07,133
QAM13,2013-04-24 09:30,24,101.11,101.2,100.73,100.96,147
QAM13,2013-04-24 10:00,24,101.02,101.39,100.95,101.28,115
QAM13,2013-04-24 10:30,24,101.33,101.68,101.33,101.6,110
QAM13,2013-04-24 11:00,24,101.67,101.75,101.44,101.57,79
QAM13,2013-04-24 11:30,24,101.56,101.8,101.55,101.67,59
QAM13,2013-04-24 12:00,24,101.63,101.8,101.58,101.71,39
QAM13,2013-04-24 12:30,24,101.66,101.8,101.63,101.8,127
QAM13,2013-04-24 13:00,24,101.8,101.8,101.33,101.74,278
QAM13,2013-04-24 13:30,24,101.72,101.85,101.72,101.83,88
QAM13,2013-04-24 14:00,24,101.86,101.94,101.86,101.88,30
QAM13,2013-04-24 14:30,24,101.92,101.92,101.82,101.83,11
QAM13,2013-04-24 15:00,24,101.94,101.95,101.85,101.85,9
QAM13,2013-04-24 15:30,24,101.87,101.97,101.87,101.97,8
QAM13,2013-04-24 16:00,24,101.98,101.98,101.98,101.98,1
QAM13,2013-04-24 19:00,25,101.88,101.88,101.88,101.88,4
QAM13,2013-04-24 20:00,25,101.92,101.92,101.92,101.92,1
QAM13,2013-04-24 21:00,25,101.92,102.02,101.92,102.02,3
QAM13,2013-04-24 21:30,25,102.18,102.18,102.18,102.18,2
QAM13,2013-04-24 22:00,25,102.15,102.15,102.15,102.15,1
QAM13,2013-04-24 23:00,25,102.12,102.12,102.12,102.12,1
QAM13,2013-04-24 23:30,25,102.15,102.15,102.15,102.15,1
QAM13,2013-04-25 00:00,25,102.17,102.17,102.14,102.14,2
QAM13,2013-04-25 00:30,25,102.11,102.11,102.11,102.11,1
QAM13,2013-04-25 01:00,25,102.12,102.15,102.12,102.15,10
QAM13,2013-04-25 01:30,25,102.07,102.07,102.07,102.07,1
QAM13,2013-04-25 02:00,25,102.18,102.18,101.73,101.73,24
QAM13,2013-04-25 02:30,25,101.65,101.65,101.55,101.56,22
QAM13,2013-04-25 03:00,25,101.56,101.63,101.4,101.63,43
QAM13,2013-04-25 03:30,25,101.63,101.69,101.57,101.62,43
QAM13,2013-04-25 04:00,25,101.72,101.72,101.65,101.68,6
QAM13,2013-04-25 04:30,25,101.63,101.78,101.62,101.76,20
QAM13,2013-04-25 05:00,25,101.85,102.02,101.82,102.02,7
QAM13,2013-04-25 05:30,25,101.89,102.02,101.87,102.02,22
QAM13,2013-04-25 06:00,25,101.87,101.87,101.74,101.78,5
QAM13,2013-04-25 06:30,25,101.68,101.81,101.65,101.79,27
QAM13,2013-04-25 07:00,25,101.78,102.25,101.78,102.25,110
QAM13,2013-04-25 07:30,25,102.29,102.36,102.17,102.31,102
QAM13,2013-04-25 08:00,25,102.37,102.37,101.83,101.89,191
QAM13,2013-04-25 08:30,25,101.87,102.19,101.81,102.11,139
QAM13,2013-04-25 09:00,25,102.12,102.45,101.95,102.32,101
QAM13,2013-04-25 09:30,25,102.27,102.37,102.04,102.04,41
QAM13,2013-04-25 10:00,25,102.2,102.61,102.2,102.49,127
QAM13,2013-04-25 10:30,25,102.47,102.57,102.37,102.57,127
QAM13,2013-04-25 11:00,25,102.6,102.82,102.59,102.69,156
QAM13,2013-04-25 11:30,25,102.74,102.81,102.66,102.66,77
QAM13,2013-04-25 12:00,25,102.66,102.96,102.59,102.91,160
QAM13,2013-04-25 12:30,25,102.91,103.22,102.86,103.22,182
QAM13,2013-04-25 13:00,25,103.18,103.48,103.18,103.38,189
QAM13,2013-04-25 13:30,25,103.39,103.44,103.09,103.14,54
QAM13,2013-04-25 14:00,25,103.13,103.16,102.99,103.02,38
QAM13,2013-04-25 14:30,25,103.03,103.04,103.03,103.03,4
QAM13,2013-04-25 15:00,25,103.18,103.18,103.18,103.18,1
QAM13,2013-04-25 20:00,26,103.01,103.06,103.01,103.06,3
QAM13,2013-04-25 22:30,26,102.91,102.91,102.91,102.91,1
QAM13,2013-04-26 00:00,26,102.87,102.87,102.87,102.87,2
QAM13,2013-04-26 01:00,26,102.88,102.88,102.87,102.87,6
QAM13,2013-04-26 02:00,26,102.81,102.82,102.61,102.61,39
QAM13,2013-04-26 02:30,26,102.56,103,102.56,103,20
QAM13,2013-04-26 03:00,26,102.82,103.2,102.81,103.07,24
QAM13,2013-04-26 03:30,26,103.1,103.2,102.65,102.79,41
QAM13,2013-04-26 04:00,26,102.94,102.94,102.79,102.79,5
QAM13,2013-04-26 04:30,26,102.79,102.79,102.78,102.78,7
QAM13,2013-04-26 05:00,26,102.84,102.84,102.84,102.84,1
QAM13,2013-04-26 05:30,26,102.81,102.81,102.72,102.72,7
QAM13,2013-04-26 06:00,26,102.7,102.83,102.68,102.79,14
QAM13,2013-04-26 06:30,26,102.8,103.02,102.8,103.02,41
QAM13,2013-04-26 07:00,26,102.94,102.97,102.67,102.75,35
QAM13,2013-04-26 07:30,26,102.62,103.11,102.6,102.84,110
QAM13,2013-04-26 08:00,26,102.86,103,102.72,102.99,45
QAM13,2013-04-26 08:30,26,103.02,103.11,102.68,103.1,81
QAM13,2013-04-26 09:00,26,103.01,103.19,102.97,103.12,58
QAM13,2013-04-26 09:30,26,103.1,103.46,103.1,103.45,62
QAM13,2013-04-26 10:00,26,103.41,103.41,102.95,103.1,193
QAM13,2013-04-26 10:30,26,103.07,103.07,102.53,102.61,217
QAM13,2013-04-26 11:00,26,102.52,102.89,102.3,102.87,190
QAM13,2013-04-26 11:30,26,102.88,103.04,102.73,102.8,80
QAM13,2013-04-26 12:00,26,103,103.07,102.94,103.07,41
QAM13,2013-04-26 12:30,26,103.04,103.32,103.04,103.32,78
QAM13,2013-04-26 13:00,26,103.28,103.29,103.08,103.1,125
QAM13,2013-04-26 13:30,26,103.1,103.1,102.8,102.81,66
QAM13,2013-04-26 14:00,26,102.92,103.02,102.91,102.95,64
QAM13,2013-04-26 14:30,26,102.96,103.06,102.96,103.01,13
QAM13,2013-04-26 15:30,26,102.89,102.89,102.8,102.8,2
QAM13,2013-04-28 17:00,29,102.86,102.86,102.86,102.86,3
QAM13,2013-04-28 17:30,29,102.77,102.77,102.77,102.77,2
QAM13,2013-04-28 19:30,29,102.84,102.84,102.84,102.84,1
QAM13,2013-04-28 20:00,29,102.86,102.86,102.86,102.86,1
QAM13,2013-04-28 20:30,29,102.7,102.7,102.7,102.7,1
QAM13,2013-04-28 21:00,29,102.71,102.71,102.71,102.71,1
QAM13,2013-04-28 23:30,29,102.71,102.71,102.71,102.71,3
QAM13,2013-04-29 00:00,29,102.68,102.68,102.68,102.68,3
QAM13,2013-04-29 00:30,29,102.65,102.65,102.63,102.63,3
QAM13,2013-04-29 01:30,29,102.76,102.82,102.76,102.82,8
QAM13,2013-04-29 02:00,29,102.93,103.23,102.93,103.23,15
QAM13,2013-04-29 02:30,29,102.95,102.95,102.8,102.88,10
QAM13,2013-04-29 03:00,29,102.94,103.12,102.94,103.02,32
QAM13,2013-04-29 03:30,29,103.02,103.02,102.86,102.93,23
QAM13,2013-04-29 04:00,29,102.98,103.1,102.95,103.1,16
QAM13,2013-04-29 04:30,29,103.16,103.16,103.08,103.11,7
QAM13,2013-04-29 05:00,29,103.12,103.15,103.12,103.12,8
QAM13,2013-04-29 05:30,29,103.12,103.12,103.1,103.12,10
QAM13,2013-04-29 06:00,29,103.18,103.18,103.14,103.14,7
QAM13,2013-04-29 06:30,29,103.1,103.1,103.1,103.1,1
QAM13,2013-04-29 07:00,29,103.26,103.27,103.07,103.07,34
QAM13,2013-04-29 07:30,29,103.1,103.38,102.96,103.25,34
QAM13,2013-04-29 08:00,29,103.36,103.45,103.31,103.35,53
QAM13,2013-04-29 08:30,29,103.27,103.32,103.05,103.25,84
QAM13,2013-04-29 09:00,29,103.21,103.47,103.21,103.31,72
QAM13,2013-04-29 09:30,29,103.34,103.74,103.16,103.74,157
QAM13,2013-04-29 10:00,29,103.75,103.86,103.43,103.45,118
QAM13,2013-04-29 10:30,29,103.43,103.69,103.42,103.49,84
QAM13,2013-04-29 11:00,29,103.52,103.56,103.34,103.45,25
QAM13,2013-04-29 11:30,29,103.46,103.57,103.45,103.45,59
QAM13,2013-04-29 12:00,29,103.47,103.62,103.45,103.62,28
QAM13,2013-04-29 12:30,29,103.64,103.91,103.64,103.81,66
QAM13,2013-04-29 13:00,29,103.84,103.93,103.66,103.84,162
QAM13,2013-04-29 13:30,29,103.82,103.83,103.7,103.74,108
QAM13,2013-04-29 14:00,29,103.72,103.74,103.63,103.63,15
QAM13,2013-04-29 14:30,29,103.72,103.72,103.72,103.72,1
QAM13,2013-04-29 15:00,29,103.74,103.78,103.74,103.78,7
QAM13,2013-04-30 06:00,30,103.89,103.89,103.89,103.89,1
QAM13,2013-04-30 06:30,30,103.73,103.73,103.55,103.68,30
QAM13,2013-04-30 07:00,30,103.49,103.49,103.22,103.45,43
QAM13,2013-04-30 07:30,30,103.45,103.45,103.12,103.31,109
QAM13,2013-04-30 08:00,30,103.38,103.55,103.29,103.45,78
QAM13,2013-04-30 08:30,30,103.39,103.54,102.83,102.98,74
QAM13,2013-04-30 09:00,30,103.05,103.05,102.44,102.56,216
QAM13,2013-04-30 09:30,30,102.53,102.88,102.48,102.76,73
QAM13,2013-04-30 10:00,30,102.84,102.84,102.11,102.13,324
QAM13,2013-04-30 10:30,30,102.15,102.53,102.09,102.53,108
QAM13,2013-04-30 11:00,30,102.5,102.5,102.14,102.14,79
QAM13,2013-04-30 11:30,30,102.09,102.47,101.92,102.4,191
QAM13,2013-04-30 12:00,30,102.38,102.44,102.11,102.32,70
QAM13,2013-04-30 12:30,30,102.37,102.41,102.26,102.33,71
QAM13,2013-04-30 13:00,30,102.33,102.55,102.08,102.3,253
QAM13,2013-04-30 13:30,30,102.29,102.35,102.06,102.13,56
QAM13,2013-04-30 14:00,30,102.05,102.05,101.95,101.95,13
QAM13,2013-04-30 14:30,30,101.96,101.96,101.5,101.68,41
QAM13,2013-04-30 15:00,30,101.65,101.66,101.58,101.58,14
QAM13,2013-04-30 15:30,30,101.54,101.64,101.54,101.64,3
QAM13,2013-04-30 19:00,1,101.79,101.79,101.79,101.79,1
QAM13,2013-04-30 19:30,1,101.58,101.58,101.53,101.53,3
QAM13,2013-04-30 20:00,1,101.52,101.52,101.49,101.49,5
QAM13,2013-04-30 20:30,1,101.56,101.56,101.56,101.56,1
QAM13,2013-04-30 23:00,1,101.48,101.48,101.48,101.48,1
QAM13,2013-05-01 00:00,1,101.44,101.47,101.44,101.47,2
QAM13,2013-05-01 00:30,1,101.49,101.54,101.49,101.54,4
QAM13,2013-05-01 01:00,1,101.54,101.62,101.54,101.62,2
QAM13,2013-05-01 01:30,1,101.55,101.57,101.55,101.57,2
QAM13,2013-05-01 02:00,1,101.46,101.64,101.46,101.62,7
QAM13,2013-05-01 02:30,1,101.68,102.04,101.68,101.9,25
QAM13,2013-05-01 03:00,1,102.1,102.32,101.97,101.97,18
QAM13,2013-05-01 03:30,1,101.98,101.98,101.68,101.74,30
QAM13,2013-05-01 04:00,1,101.74,101.74,101.53,101.58,34
QAM13,2013-05-01 04:30,1,101.44,101.5,101.44,101.5,6
QAM13,2013-05-01 05:00,1,101.47,101.47,100.67,100.93,146
QAM13,2013-05-01 05:30,1,100.81,100.86,100.7,100.7,20
QAM13,2013-05-01 06:00,1,100.9,101.17,100.9,101.17,31
QAM13,2013-05-01 06:30,1,101.09,101.09,100.62,100.79,32
QAM13,2013-05-01 07:00,1,100.85,100.86,100.53,100.65,78
QAM13,2013-05-01 07:30,1,100.62,100.76,100.39,100.55,210
QAM13,2013-05-01 08:00,1,100.57,100.64,99.74,99.89,386
QAM13,2013-05-01 08:30,1,99.85,100.26,99.8,99.91,358
QAM13,2013-05-01 09:00,1,99.88,100.11,99.64,99.79,319
QAM13,2013-05-01 09:30,1,99.74,99.74,99.15,99.44,631
QAM13,2013-05-01 10:00,1,99.46,99.73,99.02,99.04,461
QAM13,2013-05-01 10:30,1,99.06,99.27,98.76,98.9,368
QAM13,2013-05-01 11:00,1,98.95,99.55,98.95,99.54,263
QAM13,2013-05-01 11:30,1,99.57,99.66,99.25,99.64,138
QAM13,2013-05-01 12:00,1,99.67,100.03,99.6,99.76,184
QAM13,2013-05-01 12:30,1,99.8,99.94,99.44,99.68,161
QAM13,2013-05-01 13:00,1,99.63,100.01,99.58,99.91,380
QAM13,2013-05-01 13:30,1,99.89,100.04,99.84,99.98,156
QAM13,2013-05-01 14:00,1,99.93,99.95,99.89,99.89,24
QAM13,2013-05-01 14:30,1,99.87,99.87,99.8,99.84,8
QAM13,2013-05-01 15:30,1,99.82,99.87,99.82,99.83,9
QAM13,2013-05-01 16:00,1,99.91,99.91,99.91,99.91,4
QAM13,2013-05-01 19:00,2,99.87,99.91,99.87,99.91,5
QAM13,2013-05-01 20:00,2,100,100,100,100,2
QAM13,2013-05-01 20:30,2,99.83,99.93,99.83,99.93,5
QAM13,2013-05-01 21:30,2,100.1,100.19,100.1,100.13,7
QAM13,2013-05-01 22:00,2,100.2,100.2,100.18,100.18,3
QAM13,2013-05-01 22:30,2,100.11,100.11,100.1,100.1,5
QAM13,2013-05-02 00:00,2,99.99,99.99,99.99,99.99,1
QAM13,2013-05-02 01:00,2,99.86,99.86,99.75,99.75,2
QAM13,2013-05-02 01:30,2,99.78,99.85,99.75,99.75,7
QAM13,2013-05-02 02:00,2,99.85,100.22,99.85,100.16,32
QAM13,2013-05-02 02:30,2,100.17,100.28,100.1,100.18,15
QAM13,2013-05-02 03:00,2,100.25,100.48,100.21,100.48,91
QAM13,2013-05-02 03:30,2,100.45,100.45,100.21,100.24,14
QAM13,2013-05-02 04:00,2,100.24,100.48,100.24,100.43,28
QAM13,2013-05-02 04:30,2,100.46,100.82,100.46,100.82,25
QAM13,2013-05-02 05:00,2,100.76,100.87,100.64,100.79,28
QAM13,2013-05-02 05:30,2,100.76,100.87,100.72,100.87,10
QAM13,2013-05-02 06:00,2,100.71,100.71,100.71,100.71,2
QAM13,2013-05-02 06:30,2,100.89,101.03,100.75,100.75,25
QAM13,2013-05-02 07:00,2,100.8,100.8,100.46,100.46,69
QAM13,2013-05-02 07:30,2,100.52,100.88,100.42,100.45,135
QAM13,2013-05-02 08:00,2,100.4,100.65,100.27,100.28,240
QAM13,2013-05-02 08:30,2,100.23,100.7,100.22,100.53,174
QAM13,2013-05-02 09:00,2,100.43,101.02,100.43,100.79,283
QAM13,2013-05-02 09:30,2,100.76,100.78,100.44,100.45,150
QAM13,2013-05-02 10:00,2,100.39,100.86,100.31,100.85,206
QAM13,2013-05-02 10:30,2,100.82,101.66,100.72,101.42,355
QAM13,2013-05-02 11:00,2,101.47,102.18,101.47,101.87,368
QAM13,2013-05-02 11:30,2,101.81,102.09,101.72,101.72,200
QAM13,2013-05-02 12:00,2,101.74,101.92,101.74,101.8,87
QAM13,2013-05-02 12:30,2,101.87,102.07,101.71,101.97,122
QAM13,2013-05-02 13:00,2,102,102.92,101.84,102.85,303
QAM13,2013-05-02 13:30,2,102.83,102.96,102.69,102.8,88
QAM13,2013-05-02 14:00,2,102.84,102.84,102.66,102.79,32
QAM13,2013-05-02 14:30,2,102.84,102.84,102.81,102.81,5
QAM13,2013-05-02 15:00,2,102.76,102.81,102.75,102.81,4
QAM13,2013-05-02 15:30,2,102.89,102.89,102.84,102.88,15
QAM13,2013-05-02 16:00,2,102.89,102.89,102.89,102.89,1
QAM13,2013-05-02 19:00,3,102.71,102.72,102.71,102.72,3
QAM13,2013-05-02 19:30,3,102.7,102.7,102.7,102.7,1
QAM13,2013-05-02 21:30,3,102.7,102.7,102.7,102.7,2
QAM13,2013-05-02 22:00,3,102.71,102.78,102.71,102.73,3
QAM13,2013-05-02 22:30,3,102.69,102.71,102.69,102.71,3
QAM13,2013-05-02 23:00,3,102.63,102.63,102.63,102.63,3
QAM13,2013-05-02 23:30,3,102.62,102.62,102.62,102.62,2
QAM13,2013-05-03 00:30,3,102.65,102.65,102.65,102.65,4
QAM13,2013-05-03 01:00,3,102.6,102.61,102.54,102.55,13
QAM13,2013-05-03 01:30,3,102.53,102.73,102.52,102.64,37
QAM13,2013-05-03 02:00,3,102.76,102.82,102.73,102.74,19
QAM13,2013-05-03 02:30,3,102.8,102.8,102.69,102.73,8
QAM13,2013-05-03 03:00,3,102.72,102.8,102.45,102.45,20
QAM13,2013-05-03 03:30,3,102.42,102.6,102.42,102.52,19
QAM13,2013-05-03 04:00,3,102.63,102.77,102.62,102.7,12
QAM13,2013-05-03 04:30,3,102.79,103.35,102.74,103.29,40
QAM13,2013-05-03 05:00,3,103.27,103.28,103.15,103.28,38
QAM13,2013-05-03 05:30,3,103.44,103.66,103.41,103.43,13
QAM13,2013-05-03 06:00,3,103.5,103.5,103.38,103.5,27
QAM13,2013-05-03 06:30,3,103.57,103.58,103.39,103.41,29
QAM13,2013-05-03 07:00,3,103.44,103.64,103.37,103.56,50
QAM13,2013-05-03 07:30,3,103.71,104.63,103.71,104.05,638
QAM13,2013-05-03 08:00,3,104.14,104.28,103.93,104.07,273
QAM13,2013-05-03 08:30,3,104.14,104.21,103.81,104.05,213
QAM13,2013-05-03 09:00,3,104.06,104.69,103.74,104.69,337
QAM13,2013-05-03 09:30,3,104.75,104.83,104.59,104.79,286
QAM13,2013-05-03 10:00,3,104.83,104.9,104.52,104.52,280
QAM13,2013-05-03 10:30,3,104.55,104.69,104.31,104.52,281
QAM13,2013-05-03 11:00,3,104.64,104.72,104.29,104.29,269
QAM13,2013-05-03 11:30,3,104.41,104.41,104.19,104.32,93
QAM13,2013-05-03 12:00,3,104.25,104.58,104.22,104.51,129
QAM13,2013-05-03 12:30,3,104.51,104.68,104.49,104.62,81
QAM13,2013-05-03 13:00,3,104.54,104.54,104.11,104.2,154
QAM13,2013-05-03 13:30,3,104.15,104.17,104.03,104.09,54
QAM13,2013-05-03 14:00,3,104.08,104.09,104.08,104.09,3
QAM13,2013-05-03 14:30,3,103.95,103.95,103.95,103.95,1
QAM13,2013-05-03 15:00,3,104.01,104.01,104.01,104.01,2
QAM13,2013-05-05 17:00,6,104.94,104.94,104.94,104.94,1
QAM13,2013-05-05 17:30,6,105.01,105.04,105,105.04,5
QAM13,2013-05-05 18:00,6,105.17,105.27,105.17,105.27,9
QAM13,2013-05-05 18:30,6,105.31,105.38,105.31,105.38,6
QAM13,2013-05-05 19:00,6,105.4,105.41,105.4,105.41,2
QAM13,2013-05-05 19:30,6,105.4,105.4,105.4,105.4,1
QAM13,2013-05-05 20:00,6,105.45,105.46,105.27,105.27,21
QAM13,2013-05-05 20:30,6,105.22,105.22,104.96,104.96,15
QAM13,2013-05-05 21:00,6,104.93,104.93,104.89,104.89,6
QAM13,2013-05-05 21:30,6,104.87,104.87,104.87,104.87,2
QAM13,2013-05-05 22:00,6,104.82,105.04,104.82,104.96,24
QAM13,2013-05-05 22:30,6,104.88,104.97,104.88,104.95,6
QAM13,2013-05-05 23:00,6,104.88,104.88,104.72,104.72,8
QAM13,2013-05-05 23:30,6,104.67,104.79,104.63,104.79,17
QAM13,2013-05-06 00:00,6,104.74,104.89,104.67,104.87,21
QAM13,2013-05-06 00:30,6,104.84,105.07,104.84,105.07,8
QAM13,2013-05-06 01:00,6,105.11,105.13,105.02,105.07,23
QAM13,2013-05-06 01:30,6,105.1,105.1,104.86,104.86,20
QAM13,2013-05-06 02:00,6,104.78,104.78,104.53,104.61,24
QAM13,2013-05-06 02:30,6,104.52,104.59,104.31,104.51,27
QAM13,2013-05-06 03:00,6,104.56,104.91,104.38,104.38,114
QAM13,2013-05-06 03:30,6,104.46,104.7,104.46,104.7,25
QAM13,2013-05-06 04:00,6,104.77,104.97,104.65,104.67,24
QAM13,2013-05-06 04:30,6,104.63,104.7,104.61,104.69,17
QAM13,2013-05-06 05:00,6,104.77,104.89,104.77,104.89,4
QAM13,2013-05-06 05:30,6,104.9,104.91,104.67,104.67,12
QAM13,2013-05-06 06:00,6,104.65,104.67,104.5,104.5,9
QAM13,2013-05-06 06:30,6,104.54,104.64,104.49,104.59,19
QAM13,2013-05-06 07:00,6,104.59,104.65,104.35,104.41,81
QAM13,2013-05-06 07:30,6,104.47,104.59,103.98,103.98,145
QAM13,2013-05-06 08:00,6,104.11,104.25,103.91,104.23,193
QAM13,2013-05-06 08:30,6,104.26,104.34,104,104.2,126
QAM13,2013-05-06 09:00,6,104.16,104.32,104.01,104.08,64
QAM13,2013-05-06 09:30,6,104.12,104.72,104.06,104.7,206
QAM13,2013-05-06 10:00,6,104.76,104.83,104.64,104.81,96
QAM13,2013-05-06 10:30,6,104.79,105.39,104.79,105.25,135
QAM13,2013-05-06 11:00,6,105.28,105.35,105.28,105.3,15
QAM13,2013-05-06 11:30,6,105.26,105.27,104.97,105.11,88
QAM13,2013-05-06 12:00,6,105.07,105.07,104.73,104.9,74
QAM13,2013-05-06 12:30,6,104.81,105.26,104.81,105.26,31
QAM13,2013-05-06 13:00,6,105.33,105.53,105.28,105.47,86
QAM13,2013-05-06 13:30,6,105.42,105.46,105.38,105.43,69
QAM13,2013-05-06 14:00,6,105.4,105.45,105.28,105.34,9
QAM13,2013-05-06 14:30,6,105.27,105.34,105.26,105.3,10
QAM13,2013-05-06 15:00,6,105.34,105.34,105.34,105.34,1
QAM13,2013-05-06 15:30,6,105.34,105.34,105.34,105.34,2
QAM13,2013-05-06 19:00,7,105.26,105.26,105.26,105.26,2
QAM13,2013-05-06 20:00,7,105.03,105.03,105.03,105.03,1
QAM13,2013-05-06 22:00,7,105.18,105.18,105.18,105.18,1
QAM13,2013-05-06 22:30,7,105.14,105.14,105.14,105.14,3
QAM13,2013-05-06 23:00,7,105.13,105.13,105.13,105.13,1
QAM13,2013-05-06 23:30,7,105.03,105.1,104.98,104.99,15
QAM13,2013-05-07 00:00,7,105.01,105.01,104.98,104.98,4
QAM13,2013-05-07 00:30,7,105.01,105.01,105.01,105.01,2
QAM13,2013-05-07 01:00,7,104.99,104.99,104.99,104.99,2
QAM13,2013-05-07 01:30,7,104.88,104.88,104.8,104.8,10
QAM13,2013-05-07 02:00,7,104.86,104.97,104.85,104.96,13
QAM13,2013-05-07 02:30,7,104.88,104.99,104.79,104.79,20
QAM13,2013-05-07 03:00,7,104.85,104.91,104.74,104.85,48
QAM13,2013-05-07 03:30,7,104.87,104.87,104.74,104.8,29
QAM13,2013-05-07 04:00,7,104.77,105.22,104.77,105.22,28
QAM13,2013-05-07 04:30,7,105.19,105.21,104.94,105.05,30
QAM13,2013-05-07 05:00,7,105.08,105.16,105.01,105.01,23
QAM13,2013-05-07 05:30,7,105.07,105.13,105.07,105.08,14
QAM13,2013-05-07 06:00,7,105.21,105.21,105.08,105.08,9
QAM13,2013-05-07 06:30,7,105.05,105.3,105.05,105.17,42
QAM13,2013-05-07 07:00,7,105.33,105.81,105.32,105.76,151
QAM13,2013-05-07 07:30,7,105.7,105.88,105.49,105.62,124
QAM13,2013-05-07 08:00,7,105.66,105.82,105.64,105.74,82
QAM13,2013-05-07 08:30,7,105.75,105.93,105.57,105.74,186
QAM13,2013-05-07 09:00,7,105.8,105.82,104.72,105.03,403
QAM13,2013-05-07 09:30,7,105.04,105.55,105.04,105.3,158
QAM13,2013-05-07 10:00,7,105.26,105.4,104.94,105.1,267
QAM13,2013-05-07 10:30,7,105.07,105.24,104.94,105.01,173
QAM13,2013-05-07 11:00,7,105.11,105.21,105.04,105.21,45
QAM13,2013-05-07 11:30,7,105.15,105.21,105.09,105.12,44
QAM13,2013-05-07 12:00,7,105.13,105.18,104.72,104.76,220
QAM13,2013-05-07 12:30,7,104.75,104.97,104.43,104.48,198
QAM13,2013-05-07 13:00,7,104.44,104.78,104.3,104.39,274
QAM13,2013-05-07 13:30,7,104.4,104.47,104.33,104.37,93
QAM13,2013-05-07 14:00,7,104.34,104.38,104.28,104.28,5
QAM13,2013-05-07 14:30,7,104.22,104.22,104.08,104.14,8
QAM13,2013-05-07 15:00,7,104.03,104.04,104.03,104.04,3
QAM13,2013-05-07 15:30,7,104.03,104.11,104.03,104.11,6
QAM13,2013-05-07 16:00,7,104.12,104.12,104.12,104.12,1
QAM13,2013-05-07 19:00,8,104.08,104.08,103.89,103.9,6
QAM13,2013-05-07 20:00,8,104.02,104.08,104.02,104.08,2
QAM13,2013-05-07 20:30,8,104.16,104.16,104.16,104.16,1
QAM13,2013-05-07 21:30,8,104.28,104.33,104.28,104.33,6
QAM13,2013-05-08 00:00,8,104.33,104.33,104.29,104.29,14
QAM13,2013-05-08 01:00,8,104.39,104.43,104.39,104.43,16
QAM13,2013-05-08 01:30,8,104.46,104.69,104.46,104.61,43
QAM13,2013-05-08 02:00,8,104.65,104.65,104.52,104.52,14
QAM13,2013-05-08 02:30,8,104.48,104.49,104.23,104.45,14
QAM13,2013-05-08 03:00,8,104.37,104.48,104.22,104.37,28
QAM13,2013-05-08 03:30,8,104.29,104.33,104.22,104.31,13
QAM13,2013-05-08 04:00,8,104.23,104.23,104.07,104.21,48
QAM13,2013-05-08 04:30,8,104.12,104.12,103.56,103.75,81
QAM13,2013-05-08 05:00,8,103.8,103.9,103.75,103.81,22
QAM13,2013-05-08 05:30,8,103.65,103.87,103.65,103.87,19
QAM13,2013-05-08 06:00,8,103.91,103.91,103.82,103.84,7
QAM13,2013-05-08 06:30,8,103.6,103.9,103.59,103.89,26
QAM13,2013-05-08 07:00,8,104.01,104.08,103.79,103.91,47
QAM13,2013-05-08 07:30,8,103.91,104.21,103.91,103.99,79
QAM13,2013-05-08 08:00,8,104.08,104.18,103.93,104.09,64
QAM13,2013-05-08 08:30,8,104.07,104.64,103.99,104.64,199
QAM13,2013-05-08 09:00,8,104.66,104.79,104.44,104.52,189
QAM13,2013-05-08 09:30,8,104.56,104.57,104.01,104.29,334
QAM13,2013-05-08 10:00,8,104.22,104.22,103.81,103.9,395
QAM13,2013-05-08 10:30,8,103.91,104.16,103.53,103.73,248
QAM13,2013-05-08 11:00,8,103.68,104.02,103.68,103.91,153
QAM13,2013-05-08 11:30,8,103.94,104.06,103.81,104.06,82
QAM13,2013-05-08 12:00,8,104.05,104.3,103.98,104.26,92
QAM13,2013-05-08 12:30,8,104.27,104.47,104.19,104.39,100
QAM13,2013-05-08 13:00,8,104.35,104.65,104.26,104.27,211
QAM13,2013-05-08 13:30,8,104.24,104.35,104.15,104.15,125
QAM13,2013-05-08 14:00,8,104.13,104.17,104.13,104.13,7
QAM13,2013-05-08 14:30,8,104.17,104.21,104.13,104.13,11
QAM13,2013-05-08 15:00,8,104.13,104.17,104.13,104.13,6
QAM13,2013-05-08 15:30,8,104.18,104.18,104.18,104.18,1
QAM13,2013-05-08 19:00,9,104.41,104.5,104.41,104.5,2
QAM13,2013-05-08 19:30,9,104.41,104.41,104.41,104.41,1
QAM13,2013-05-08 21:30,9,104.48,104.48,104.43,104.43,2
QAM13,2013-05-08 22:00,9,104.45,104.45,104.45,104.45,1
QAM13,2013-05-08 22:30,9,104.45,104.45,104.45,104.45,2
QAM13,2013-05-08 23:00,9,104.46,104.49,104.46,104.49,4
QAM13,2013-05-09 00:30,9,104.31,104.31,104.31,104.31,1
QAM13,2013-05-09 01:00,9,104.25,104.25,104.06,104.12,16
QAM13,2013-05-09 01:30,9,104.16,104.16,104.11,104.12,7
QAM13,2013-05-09 02:00,9,104.06,104.06,103.87,103.87,17
QAM13,2013-05-09 02:30,9,104.02,104.06,103.78,103.83,31
QAM13,2013-05-09 03:00,9,103.85,103.91,103.73,103.76,10
QAM13,2013-05-09 03:30,9,103.77,104.17,103.75,103.87,30
QAM13,2013-05-09 04:00,9,103.89,103.93,103.75,103.89,16
QAM13,2013-05-09 04:30,9,103.81,103.81,103.62,103.75,16
QAM13,2013-05-09 05:30,9,103.91,103.98,103.8,103.8,6
QAM13,2013-05-09 06:00,9,103.82,103.87,103.77,103.77,3
QAM13,2013-05-09 06:30,9,103.7,103.77,103.6,103.77,20
QAM13,2013-05-09 07:00,9,103.64,103.73,103.57,103.69,37
QAM13,2013-05-09 07:30,9,103.7,103.81,103.65,103.78,46
QAM13,2013-05-09 08:00,9,103.87,103.91,103.63,103.73,82
QAM13,2013-05-09 08:30,9,103.78,104.06,103.59,104,115
QAM13,2013-05-09 09:00,9,103.94,104.02,103.82,103.92,99
QAM13,2013-05-09 09:30,9,103.94,104.1,103.66,103.8,151
QAM13,2013-05-09 10:00,9,103.77,104.03,103.46,103.99,345
QAM13,2013-05-09 10:30,9,103.97,104,103.72,103.75,131
QAM13,2013-05-09 11:00,9,103.8,103.9,103.78,103.9,75
QAM13,2013-05-09 11:30,9,103.89,104.07,103.89,104.05,38
QAM13,2013-05-09 12:00,9,103.97,103.97,103.8,103.91,62
QAM13,2013-05-09 12:30,9,103.98,104.35,103.98,104.33,87
QAM13,2013-05-09 13:00,9,104.34,104.52,104.21,104.44,114
QAM13,2013-05-09 13:30,9,104.41,104.42,103.92,103.92,104
QAM13,2013-05-09 14:00,9,104.06,104.06,103.96,104.04,7
QAM13,2013-05-09 14:30,9,104.06,104.06,103.96,103.96,3
QAM13,2013-05-09 15:00,9,104.04,104.04,104.04,104.04,1
QAM13,2013-05-09 15:30,9,104.21,104.21,104.21,104.21,1
QAM13,2013-05-09 19:00,10,104.24,104.4,104.24,104.38,4
QAM13,2013-05-09 21:00,10,104.27,104.27,104.27,104.27,1
QAM13,2013-05-09 23:30,10,104.16,104.16,104.11,104.11,8
QAM13,2013-05-10 01:00,10,103.98,104.09,103.98,104.09,10
QAM13,2013-05-10 01:30,10,104.13,104.13,104.07,104.07,15
QAM13,2013-05-10 02:00,10,104.18,104.3,104.08,104.18,27
QAM13,2013-05-10 02:30,10,104.16,104.21,104.11,104.11,5
QAM13,2013-05-10 03:00,10,104.12,104.12,103.86,103.87,13
QAM13,2013-05-10 03:30,10,103.93,103.93,103.81,103.81,14
QAM13,2013-05-10 04:00,10,103.86,103.96,103.86,103.93,3
QAM13,2013-05-10 04:30,10,103.86,103.95,103.86,103.95,4
QAM13,2013-05-10 05:00,10,103.9,103.96,103.89,103.91,7
QAM13,2013-05-10 05:30,10,103.96,103.97,103.86,103.93,19
QAM13,2013-05-10 06:00,10,103.89,103.89,103.61,103.62,33
QAM13,2013-05-10 06:30,10,103.63,103.71,102.92,103.12,51
QAM13,2013-05-10 07:00,10,102.93,102.93,102.44,102.77,93
QAM13,2013-05-10 07:30,10,102.67,102.74,102.49,102.71,38
QAM13,2013-05-10 08:00,10,102.81,102.89,102.18,102.4,139
QAM13,2013-05-10 08:30,10,102.28,102.66,102.22,102.48,117
QAM13,2013-05-10 09:00,10,102.42,102.42,101.89,102.11,177
QAM13,2013-05-10 09:30,10,102.01,102.01,101.57,101.77,116
QAM13,2013-05-10 10:00,10,101.78,102.34,101.78,101.97,188
QAM13,2013-05-10 10:30,10,101.99,102.32,101.89,102.17,169
QAM13,2013-05-10 11:00,10,102.11,102.7,102.04,102.63,142
QAM13,2013-05-10 11:30,10,102.7,102.74,102.43,102.43,61
QAM13,2013-05-10 12:00,10,102.47,102.71,102.47,102.71,83
QAM13,2013-05-10 12:30,10,102.68,102.84,102.66,102.8,81
QAM13,2013-05-10 13:00,10,102.8,104.05,102.8,103.81,365
QAM13,2013-05-10 13:30,10,103.79,103.87,103.66,103.7,143
QAM13,2013-05-10 14:00,10,103.72,103.94,103.68,103.84,15
QAM13,2013-05-10 14:30,10,103.72,103.78,103.72,103.78,8
QAM13,2013-05-10 15:00,10,103.73,103.73,103.73,103.73,2
QAM13,2013-05-12 17:00,13,103.67,103.67,103.67,103.67,1
QAM13,2013-05-12 19:00,13,103.56,103.56,103.56,103.56,1
QAM13,2013-05-12 20:00,13,103.28,103.28,103.12,103.12,3
QAM13,2013-05-12 23:00,13,103.26,103.26,103.2,103.23,3
QAM13,2013-05-12 23:30,13,103.13,103.13,103.08,103.11,6
QAM13,2013-05-13 00:00,13,103.21,103.21,103.19,103.19,3
QAM13,2013-05-13 00:30,13,103.28,103.28,103.24,103.24,3
QAM13,2013-05-13 01:00,13,103.19,103.19,103.11,103.11,4
QAM13,2013-05-13 01:30,13,103.1,103.11,102.99,103.06,15
QAM13,2013-05-13 02:00,13,103.13,103.14,102.95,102.99,15
QAM13,2013-05-13 02:30,13,103.08,103.28,103.08,103.17,4
QAM13,2013-05-13 03:00,13,103.15,103.22,102.98,103.15,27
QAM13,2013-05-13 03:30,13,103.16,103.16,102.98,103.15,31
QAM13,2013-05-13 04:00,13,103.13,103.13,103.07,103.07,5
QAM13,2013-05-13 04:30,13,102.98,102.98,102.7,102.7,11
QAM13,2013-05-13 05:00,13,102.84,102.88,102.83,102.87,7
QAM13,2013-05-13 05:30,13,102.84,102.86,102.7,102.7,12
QAM13,2013-05-13 06:00,13,102.75,102.8,102.62,102.76,12
QAM13,2013-05-13 06:30,13,102.93,103.17,102.93,103.14,22
QAM13,2013-05-13 07:00,13,103.12,103.21,102.96,103.1,24
QAM13,2013-05-13 07:30,13,103.1,103.1,102.86,102.87,57
QAM13,2013-05-13 08:00,13,102.96,103.06,102.69,102.97,84
QAM13,2013-05-13 08:30,13,102.92,103.07,102.58,102.58,118
QAM13,2013-05-13 09:00,13,102.57,102.78,102.45,102.53,115
QAM13,2013-05-13 09:30,13,102.51,102.55,102.27,102.36,146
QAM13,2013-05-13 10:00,13,102.44,102.76,102.44,102.73,109
QAM13,2013-05-13 10:30,13,102.76,103.12,102.68,103.08,128
QAM13,2013-05-13 11:00,13,103.11,103.6,103.11,103.35,108
QAM13,2013-05-13 11:30,13,103.36,103.36,103.06,103.09,116
QAM13,2013-05-13 12:00,13,103.08,103.4,102.85,103.4,111
QAM13,2013-05-13 12:30,13,103.41,103.52,103.3,103.3,97
QAM13,2013-05-13 13:00,13,103.26,103.37,102.77,102.81,167
QAM13,2013-05-13 13:30,13,102.83,102.9,102.65,102.71,53
QAM13,2013-05-13 14:00,13,102.76,102.79,102.61,102.69,20
QAM13,2013-05-13 15:00,13,102.64,102.64,102.64,102.64,1
QAM13,2013-05-13 19:30,14,102.88,102.88,102.88,102.88,1
QAM13,2013-05-13 23:00,14,102.89,102.89,102.89,102.89,1
QAM13,2013-05-14 00:00,14,102.74,102.74,102.74,102.74,1
QAM13,2013-05-14 00:30,14,102.93,102.94,102.93,102.94,8
QAM13,2013-05-14 01:00,14,102.9,102.96,102.9,102.96,9
QAM13,2013-05-14 01:30,14,102.93,102.96,102.93,102.95,6
QAM13,2013-05-14 02:00,14,102.97,103.02,102.9,102.9,9
QAM13,2013-05-14 02:30,14,102.79,102.79,102.59,102.59,21
QAM13,2013-05-14 03:00,14,102.67,102.74,102.62,102.64,32
QAM13,2013-05-14 03:30,14,102.63,102.76,102.63,102.76,6
QAM13,2013-05-14 04:00,14,102.74,102.9,102.69,102.69,21
QAM13,2013-05-14 04:30,14,102.72,102.72,102.62,102.64,5
QAM13,2013-05-14 05:00,14,102.76,102.76,102.35,102.37,47
QAM13,2013-05-14 05:30,14,102.39,102.39,102.06,102.06,15
QAM13,2013-05-14 06:00,14,102.08,102.15,101.97,102.1,17
QAM13,2013-05-14 06:30,14,102.19,102.47,102.17,102.41,37
QAM13,2013-05-14 07:00,14,102.38,102.55,102.3,102.31,27
QAM13,2013-05-14 07:30,14,102.3,102.4,102.11,102.27,95
QAM13,2013-05-14 08:00,14,102.26,102.51,102.1,102.14,151
QAM13,2013-05-14 08:30,14,102.19,102.46,102.09,102.41,78
QAM13,2013-05-14 09:00,14,102.41,102.48,102.11,102.4,134
QAM13,2013-05-14 09:30,14,102.36,102.64,102.36,102.57,91
QAM13,2013-05-14 10:00,14,102.54,102.79,102.43,102.72,114
QAM13,2013-05-14 10:30,14,102.81,102.91,102.71,102.72,102
QAM13,2013-05-14 11:00,14,102.6,102.74,102.53,102.68,26
QAM13,2013-05-14 11:30,14,102.75,102.76,102.59,102.7,60
QAM13,2013-05-14 12:00,14,102.79,102.79,102.58,102.58,39
QAM13,2013-05-14 12:30,14,102.71,102.91,102.71,102.76,55
QAM13,2013-05-14 13:00,14,102.73,102.73,102.19,102.61,126
QAM13,2013-05-14 13:30,14,102.55,102.61,102.51,102.61,9
QAM13,2013-05-14 14:00,14,102.57,102.61,102.57,102.59,5
QAM13,2013-05-14 14:30,14,102.57,102.57,102.54,102.54,2
QAM13,2013-05-14 15:30,14,102.55,102.58,102.55,102.58,3
QAM13,2013-05-14 19:00,15,102.63,102.63,102.63,102.63,1
QAM13,2013-05-14 20:00,15,102.72,102.72,102.72,102.72,1
QAM13,2013-05-14 22:00,15,102.71,102.71,102.71,102.71,1
QAM13,2013-05-14 23:00,15,102.72,102.72,102.72,102.72,3
QAM13,2013-05-15 00:00,15,102.68,102.68,102.68,102.68,4
QAM13,2013-05-15 00:30,15,102.56,102.56,102.56,102.56,2
QAM13,2013-05-15 01:00,15,102.49,102.49,102.49,102.49,1
QAM13,2013-05-15 01:30,15,102.4,102.44,102.4,102.43,9
QAM13,2013-05-15 02:00,15,102.36,102.38,102.11,102.11,17
QAM13,2013-05-15 02:30,15,102.23,102.4,102.22,102.26,13
QAM13,2013-05-15 03:00,15,102.2,102.2,102.06,102.2,14
QAM13,2013-05-15 03:30,15,102.23,102.23,102.23,102.23,1
QAM13,2013-05-15 04:30,15,102.36,102.36,102.36,102.36,1
QAM13,2013-05-15 06:00,15,102.23,102.3,102.23,102.23,7
QAM13,2013-05-15 07:00,15,102.21,102.25,102.18,102.19,13
QAM13,2013-05-15 07:30,15,102.16,102.3,101.72,101.76,52
QAM13,2013-05-15 08:00,15,101.82,102.02,101.79,101.84,45
QAM13,2013-05-15 08:30,15,101.93,102.21,101.78,102.05,86
QAM13,2013-05-15 09:00,15,102.03,102.03,101.58,101.84,118
QAM13,2013-05-15 09:30,15,101.44,101.65,101.25,101.46,73
QAM13,2013-05-15 10:00,15,101.45,101.81,101.25,101.63,71
QAM13,2013-05-15 10:30,15,101.65,102.21,101.62,102.15,48
QAM13,2013-05-15 11:00,15,102.22,102.98,102.22,102.9,62
QAM13,2013-05-15 11:30,15,102.92,103.07,102.79,102.99,28
QAM13,2013-05-15 12:00,15,102.91,103,102.87,102.87,22
QAM13,2013-05-15 12:30,15,102.99,103.51,102.99,103.4,36
QAM13,2013-05-15 13:00,15,103.46,103.79,103.38,103.62,32
QAM13,2013-05-15 13:30,15,103.49,103.75,103.49,103.75,68
QAM13,2013-05-15 14:00,15,103.63,103.63,103.6,103.6,6
QAM13,2013-05-15 22:30,16,103.34,103.34,103.34,103.34,1
QAM13,2013-05-15 23:30,16,103.3,103.3,103.3,103.3,6
QAM13,2013-05-16 01:00,16,103.17,103.17,103.17,103.17,1
QAM13,2013-05-16 01:30,16,103.28,103.28,103.26,103.26,2
QAM13,2013-05-16 02:30,16,103.4,103.4,103.24,103.24,7
QAM13,2013-05-16 04:30,16,103.35,103.35,103.35,103.35,1
QAM13,2013-05-16 05:30,16,103.41,103.55,103.41,103.55,32
QAM13,2013-05-16 08:00,16,103.84,103.84,103.6,103.64,71
QAM13,2013-05-16 09:00,16,103.72,103.72,103.56,103.56,4
QAM13,2013-05-16 10:30,16,104.04,104.04,104.04,104.04,1